["2026-08-27T13:30:00.603617+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:30:00.603618+00:00", "quote", 5.89, 5.9]
["2026-08-27T13:30:00.603619+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:30:00.603666+00:00", "quote", 5.89, 5.9]
["2026-08-27T13:30:00.603667+00:00", "trade", 5.9, 410.0]
["2026-08-27T13:30:00.603670+00:00", "trade", 5.9, 565.0]
["2026-08-27T13:30:00.603674+00:00", "quote", 5.89, 5.9]
["2026-08-27T13:30:00.604007+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:30:00.604011+00:00", "trade", 5.86, 8.0]
["2026-08-27T13:30:00.604017+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:00.604021+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:30:00.604026+00:00", "trade", 5.86, 46.0]
["2026-08-27T13:30:00.604029+00:00", "trade", 5.86, 24.0]
["2026-08-27T13:30:00.604051+00:00", "trade", 5.85, 40.0]
["2026-08-27T13:30:00.604058+00:00", "trade", 5.9, 366.0]
["2026-08-27T13:30:00.604059+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:30:00.604329+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:30:00.604832+00:00", "trade", 5.86, 300.0]
["2026-08-27T13:30:00.610201+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:30:00.723558+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:00.949454+00:00", "trade", 5.86, 4.0]
["2026-08-27T13:30:01.101492+00:00", "trade", 5.86, 3.0]
["2026-08-27T13:30:01.105636+00:00", "trade", 5.86, 67.0]
["2026-08-27T13:30:01.105637+00:00", "trade", 5.86, 67.0]
["2026-08-27T13:30:01.115419+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:30:01.125380+00:00", "trade", 5.86, 5.0]
["2026-08-27T13:30:01.129999+00:00", "trade", 5.86, 28.0]
["2026-08-27T13:30:01.142220+00:00", "trade", 5.86, 33.0]
["2026-08-27T13:30:01.249209+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:01.274115+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:01.558143+00:00", "trade", 5.95, 51365.0]
["2026-08-27T13:30:01.558168+00:00", "trade", 5.95, 51365.0]
["2026-08-27T13:30:01.558178+00:00", "trade", 5.92, 1.0]
["2026-08-27T13:30:01.558179+00:00", "trade", 5.92, 3.0]
["2026-08-27T13:30:01.558180+00:00", "trade", 5.9, 5.0]
["2026-08-27T13:30:01.558181+00:00", "trade", 5.9, 20.0]
["2026-08-27T13:30:01.558185+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:30:01.558185+00:00", "trade", 5.9, 45.0]
["2026-08-27T13:30:01.558259+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:30:01.558268+00:00", "quote", 5.88, 5.9]
["2026-08-27T13:30:01.558320+00:00", "quote", 5.88, 5.9]
["2026-08-27T13:30:01.558348+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:30:01.558349+00:00", "trade", 5.88, 48.0]
["2026-08-27T13:30:01.558351+00:00", "trade", 5.88, 21.0]
["2026-08-27T13:30:01.558386+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:30:01.558388+00:00", "trade", 5.88, 129.0]
["2026-08-27T13:30:01.558449+00:00", "trade", 5.86, 28.0]
["2026-08-27T13:30:01.558493+00:00", "trade", 5.86, 300.0]
["2026-08-27T13:30:01.558556+00:00", "trade", 5.86, 5.0]
["2026-08-27T13:30:01.558567+00:00", "trade", 5.86, 5.0]
["2026-08-27T13:30:01.558638+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:30:01.558641+00:00", "trade", 5.87, 2.0]
["2026-08-27T13:30:01.558729+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:01.558734+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:30:01.558759+00:00", "trade", 5.86, 225.0]
["2026-08-27T13:30:01.558759+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:30:01.558760+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:30:01.558808+00:00", "quote", 5.86, 5.9]
["2026-08-27T13:30:01.558810+00:00", "quote", 5.86, 5.88]
["2026-08-27T13:30:01.558836+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:30:01.558842+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:01.558846+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:30:01.558866+00:00", "quote", 5.86, 5.88]
["2026-08-27T13:30:01.558872+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:30:01.559096+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:30:01.559289+00:00", "quote", 5.86, 5.88]
["2026-08-27T13:30:01.559297+00:00", "quote", 5.86, 5.88]
["2026-08-27T13:30:01.559459+00:00", "trade", 5.86, 14.0]
["2026-08-27T13:30:01.559460+00:00", "quote", 5.85, 5.88]
["2026-08-27T13:30:01.559464+00:00", "trade", 5.86, 41.0]
["2026-08-27T13:30:01.559474+00:00", "trade", 5.86, 5.0]
["2026-08-27T13:30:01.559608+00:00", "quote", 5.85, 5.87]
["2026-08-27T13:30:01.559615+00:00", "quote", 5.85, 5.87]
["2026-08-27T13:30:01.559621+00:00", "quote", 5.85, 5.87]
["2026-08-27T13:30:01.559971+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:30:01.559971+00:00", "quote", 5.85, 5.87]
["2026-08-27T13:30:01.559972+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:30:01.559973+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:30:01.559975+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:30:01.559978+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:30:01.559986+00:00", "quote", 5.85, 5.87]
["2026-08-27T13:30:01.560002+00:00", "trade", 5.86, 52.0]
["2026-08-27T13:30:01.560055+00:00", "trade", 5.87, 84.0]
["2026-08-27T13:30:01.560056+00:00", "quote", 5.85, 5.87]
["2026-08-27T13:30:01.560266+00:00", "trade", 5.865, 10.0]
["2026-08-27T13:30:01.560319+00:00", "trade", 5.86, 40.0]
["2026-08-27T13:30:01.560320+00:00", "quote", 5.84, 5.87]
["2026-08-27T13:30:01.560538+00:00", "trade", 5.85, 85.0]
["2026-08-27T13:30:01.560545+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:30:01.560548+00:00", "trade", 5.85, 85.0]
["2026-08-27T13:30:01.560793+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:01.560800+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:01.561192+00:00", "trade", 5.85, 13.0]
["2026-08-27T13:30:01.561272+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:01.561280+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:01.561281+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:01.561283+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:01.563522+00:00", "trade", 5.84, 6.0]
["2026-08-27T13:30:01.563525+00:00", "trade", 5.84, 63.0]
["2026-08-27T13:30:01.563539+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:01.563716+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:30:01.565551+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:01.567032+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:01.569742+00:00", "trade", 5.845, 200.0]
["2026-08-27T13:30:01.569752+00:00", "trade", 5.845, 200.0]
["2026-08-27T13:30:01.569784+00:00", "trade", 5.835, 200.0]
["2026-08-27T13:30:01.569842+00:00", "trade", 5.835, 200.0]
["2026-08-27T13:30:01.570114+00:00", "trade", 5.835, 200.0]
["2026-08-27T13:30:01.570152+00:00", "trade", 5.835, 200.0]
["2026-08-27T13:30:01.570172+00:00", "trade", 5.835, 5.0]
["2026-08-27T13:30:01.570196+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:01.570860+00:00", "trade", 5.835, 5.0]
["2026-08-27T13:30:01.570912+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:01.572622+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:01.573066+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:30:01.573362+00:00", "trade", 5.835, 86.0]
["2026-08-27T13:30:01.573674+00:00", "trade", 5.835, 94.0]
["2026-08-27T13:30:01.574323+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:30:01.599878+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:30:01.599900+00:00", "trade", 5.87, 2.0]
["2026-08-27T13:30:01.603223+00:00", "trade", 5.835, 89.0]
["2026-08-27T13:30:01.778370+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:01.876840+00:00", "trade", 5.845, 25.0]
["2026-08-27T13:30:01.877058+00:00", "trade", 5.835, 2.0]
["2026-08-27T13:30:01.877072+00:00", "trade", 5.845, 51.0]
["2026-08-27T13:30:01.877468+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:30:01.881359+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:30:01.884301+00:00", "trade", 5.835, 206.0]
["2026-08-27T13:30:01.887112+00:00", "trade", 5.86, 5.0]
["2026-08-27T13:30:01.900589+00:00", "trade", 5.835, 231.0]
["2026-08-27T13:30:01.902429+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:01.902431+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:01.902443+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.902461+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:01.902468+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:01.902475+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:01.902809+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:30:01.902831+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:30:01.903012+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.903016+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:30:01.903090+00:00", "trade", 5.82, 101.0]
["2026-08-27T13:30:01.903091+00:00", "trade", 5.82, 211.0]
["2026-08-27T13:30:01.903091+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:30:01.903092+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:01.904473+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:30:02.008167+00:00", "trade", 5.86, 4.0]
["2026-08-27T13:30:02.054245+00:00", "trade", 5.89, 15.0]
["2026-08-27T13:30:02.055426+00:00", "trade", 5.86, 31.0]
["2026-08-27T13:30:02.055580+00:00", "trade", 5.86, 1233.0]
["2026-08-27T13:30:02.055739+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:02.055850+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:30:02.060433+00:00", "trade", 5.84, 280.0]
["2026-08-27T13:30:02.064041+00:00", "trade", 5.83, 12.0]
["2026-08-27T13:30:02.064042+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:30:02.064044+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:30:02.064045+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:30:02.064049+00:00", "trade", 5.83, 88.0]
["2026-08-27T13:30:02.064049+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:02.064055+00:00", "quote", 5.82, 5.83]
["2026-08-27T13:30:02.064064+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:02.064082+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064151+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064185+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064222+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064258+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064296+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064318+00:00", "trade", 5.835, 4.0]
["2026-08-27T13:30:02.064364+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064364+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064365+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064376+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:30:02.064480+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:30:02.064531+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064546+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:02.064548+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064635+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:30:02.064723+00:00", "trade", 5.825, 5.0]
["2026-08-27T13:30:02.064724+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064749+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064767+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:30:02.064771+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064787+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064812+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064831+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064833+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.064847+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065166+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065188+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065282+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065304+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065560+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065575+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065725+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065745+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065951+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.065970+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066169+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066193+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066339+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066361+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066556+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066560+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:30:02.066625+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066639+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066664+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.066690+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:30:02.066975+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:30:02.067067+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.067085+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.067505+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.067525+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.067970+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:30:02.068355+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.068362+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.068709+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.068709+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.075917+00:00", "trade", 5.82, 14.0]
["2026-08-27T13:30:02.075919+00:00", "trade", 5.82, 66.0]
["2026-08-27T13:30:02.075926+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:30:02.076203+00:00", "trade", 5.82, 42.0]
["2026-08-27T13:30:02.076203+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:30:02.076212+00:00", "trade", 5.82, 54.0]
["2026-08-27T13:30:02.076466+00:00", "trade", 5.82, 19.0]
["2026-08-27T13:30:02.076467+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:30:02.076468+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:30:02.076469+00:00", "trade", 5.82, 16.0]
["2026-08-27T13:30:02.076583+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:02.076585+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:02.076586+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:02.077054+00:00", "quote", 5.8, 5.87]
["2026-08-27T13:30:02.077101+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:30:02.077181+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:30:02.077182+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:30:02.077203+00:00", "trade", 5.81, 3.0]
["2026-08-27T13:30:02.077203+00:00", "trade", 5.81, 30.0]
["2026-08-27T13:30:02.077204+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:30:02.077216+00:00", "trade", 5.81, 2.0]
["2026-08-27T13:30:02.077250+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.077290+00:00", "trade", 5.81, 58.0]
["2026-08-27T13:30:02.077307+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.077329+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.077374+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.077850+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.077902+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.115819+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:02.152302+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:02.160296+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:30:02.160298+00:00", "trade", 5.8, 112.0]
["2026-08-27T13:30:02.160299+00:00", "trade", 5.8, 777.0]
["2026-08-27T13:30:02.160300+00:00", "trade", 5.8, 6.0]
["2026-08-27T13:30:02.160303+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:30:02.160304+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.160306+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:30:02.160306+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:30:02.160308+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:30:02.160310+00:00", "trade", 5.8, 115.0]
["2026-08-27T13:30:02.160311+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:30:02.160360+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:02.160371+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:30:02.160394+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:30:02.160625+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:30:02.160908+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:30:02.160910+00:00", "trade", 5.8, 250.0]
["2026-08-27T13:30:02.160910+00:00", "trade", 5.8, 128.0]
["2026-08-27T13:30:02.160913+00:00", "trade", 5.8, 111.0]
["2026-08-27T13:30:02.160915+00:00", "trade", 5.8, 35.0]
["2026-08-27T13:30:02.160915+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:30:02.160918+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:30:02.160918+00:00", "trade", 5.8, 23.0]
["2026-08-27T13:30:02.161102+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:30:02.161211+00:00", "quote", 5.77, 5.83]
["2026-08-27T13:30:02.161241+00:00", "quote", 5.77, 5.82]
["2026-08-27T13:30:02.161286+00:00", "quote", 5.77, 5.83]
["2026-08-27T13:30:02.161301+00:00", "quote", 5.77, 5.84]
["2026-08-27T13:30:02.161337+00:00", "quote", 5.77, 5.82]
["2026-08-27T13:30:02.169624+00:00", "trade", 5.795, 1.0]
["2026-08-27T13:30:02.169640+00:00", "trade", 5.795, 7.0]
["2026-08-27T13:30:02.174093+00:00", "quote", 5.78, 5.82]
["2026-08-27T13:30:02.255372+00:00", "quote", 5.77, 5.82]
["2026-08-27T13:30:02.255808+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:30:02.255871+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:30:02.255957+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:30:02.266942+00:00", "trade", 5.77, 12.0]
["2026-08-27T13:30:02.310985+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:30:02.311547+00:00", "quote", 5.77, 5.87]
["2026-08-27T13:30:02.311600+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:30:02.339110+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:30:02.339156+00:00", "quote", 5.77, 5.87]
["2026-08-27T13:30:02.339165+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:30:02.339250+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:30:02.378219+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:30:02.385343+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:30:02.389973+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:30:02.395173+00:00", "trade", 5.785, 3.0]
["2026-08-27T13:30:02.395516+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:30:02.395548+00:00", "trade", 5.785, 5.0]
["2026-08-27T13:30:02.396188+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:30:02.397747+00:00", "trade", 5.77, 30.0]
["2026-08-27T13:30:02.398262+00:00", "trade", 5.785, 105.0]
["2026-08-27T13:30:02.403210+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:30:02.410349+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:30:02.410397+00:00", "quote", 5.77, 5.87]
["2026-08-27T13:30:02.410405+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:02.410493+00:00", "quote", 5.77, 5.87]
["2026-08-27T13:30:02.410539+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:02.412541+00:00", "trade", 5.7948, 95.0]
["2026-08-27T13:30:02.421228+00:00", "trade", 5.7947, 100.0]
["2026-08-27T13:30:02.462466+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:02.507797+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:02.507922+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:30:02.526360+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:02.593175+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:02.622902+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:30:02.742028+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:30:02.742384+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:30:02.742688+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:30:02.754585+00:00", "trade", 5.77, 37.0]
["2026-08-27T13:30:02.754907+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:30:02.755165+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:30:02.755217+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:02.757497+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:30:02.773996+00:00", "trade", 5.815, 4.0]
["2026-08-27T13:30:02.775986+00:00", "trade", 5.815, 82.0]
["2026-08-27T13:30:02.796035+00:00", "trade", 5.95, 3.0]
["2026-08-27T13:30:02.801783+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:02.827675+00:00", "trade", 5.815, 100.0]
["2026-08-27T13:30:02.828823+00:00", "trade", 5.815, 11.0]
["2026-08-27T13:30:02.925757+00:00", "trade", 5.8597, 1.0]
["2026-08-27T13:30:02.926630+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:02.928618+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:02.954646+00:00", "trade", 5.7856, 18.0]
["2026-08-27T13:30:02.998083+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:30:03.037410+00:00", "trade", 5.7704, 10.0]
["2026-08-27T13:30:03.111716+00:00", "trade", 5.95, 68.0]
["2026-08-27T13:30:03.111771+00:00", "trade", 5.95, 59.0]
["2026-08-27T13:30:03.111791+00:00", "trade", 5.95, 61.0]
["2026-08-27T13:30:03.111821+00:00", "trade", 5.95, 162.0]
["2026-08-27T13:30:03.111844+00:00", "trade", 5.95, 114.0]
["2026-08-27T13:30:03.111915+00:00", "trade", 5.95, 58.0]
["2026-08-27T13:30:03.111991+00:00", "trade", 5.95, 108.0]
["2026-08-27T13:30:03.112014+00:00", "trade", 5.95, 330.0]
["2026-08-27T13:30:03.112049+00:00", "trade", 5.95, 67.0]
["2026-08-27T13:30:03.117321+00:00", "trade", 5.785, 5.0]
["2026-08-27T13:30:03.117718+00:00", "trade", 5.785, 240.0]
["2026-08-27T13:30:03.118120+00:00", "trade", 5.785, 27.0]
["2026-08-27T13:30:03.118346+00:00", "trade", 5.785, 20.0]
["2026-08-27T13:30:03.118893+00:00", "trade", 5.785, 17.0]
["2026-08-27T13:30:03.118943+00:00", "trade", 5.785, 45.0]
["2026-08-27T13:30:03.119030+00:00", "trade", 5.785, 41.0]
["2026-08-27T13:30:03.119395+00:00", "trade", 5.785, 157.0]
["2026-08-27T13:30:03.121883+00:00", "trade", 5.785, 10.0]
["2026-08-27T13:30:03.121929+00:00", "trade", 5.785, 90.0]
["2026-08-27T13:30:03.121942+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:30:03.122185+00:00", "trade", 5.785, 400.0]
["2026-08-27T13:30:03.124752+00:00", "trade", 5.785, 9.0]
["2026-08-27T13:30:03.134067+00:00", "trade", 5.8598, 1.0]
["2026-08-27T13:30:03.139946+00:00", "trade", 5.8275, 3.0]
["2026-08-27T13:30:03.154173+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.154174+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:30:03.154174+00:00", "trade", 5.79, 104.0]
["2026-08-27T13:30:03.154175+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:30:03.154209+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.154221+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154253+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.154255+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.154294+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:30:03.154294+00:00", "trade", 5.77, 83.0]
["2026-08-27T13:30:03.154430+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154436+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154443+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154449+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154455+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154462+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154469+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.154482+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.155712+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:30:03.155959+00:00", "trade", 5.77, 67.0]
["2026-08-27T13:30:03.231514+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:03.244418+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:30:03.299000+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:03.350908+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.350909+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:30:03.350910+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:30:03.350912+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:30:03.350913+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:30:03.350915+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.350917+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:30:03.350921+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.350928+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.351880+00:00", "trade", 5.79, 72.0]
["2026-08-27T13:30:03.351880+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:03.420925+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:03.444840+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:30:03.471665+00:00", "trade", 5.785, 160.0]
["2026-08-27T13:30:03.474037+00:00", "trade", 5.785, 3.0]
["2026-08-27T13:30:03.474809+00:00", "trade", 5.7865, 400.0]
["2026-08-27T13:30:03.497933+00:00", "trade", 5.78, 32.0]
["2026-08-27T13:30:03.503297+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:30:03.633398+00:00", "trade", 5.95, 97.0]
["2026-08-27T13:30:03.636510+00:00", "trade", 5.8598, 1.0]
["2026-08-27T13:30:03.647282+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:30:03.832713+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:30:03.851640+00:00", "trade", 5.8583, 1.0]
["2026-08-27T13:30:03.858522+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.858542+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.858575+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.858779+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:03.913896+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:03.939395+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:03.982802+00:00", "trade", 5.78, 1000.0]
["2026-08-27T13:30:04.006529+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:04.022798+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:04.031794+00:00", "trade", 5.7875, 1.0]
["2026-08-27T13:30:04.036427+00:00", "trade", 5.7865, 284.0]
["2026-08-27T13:30:04.057576+00:00", "trade", 5.8278, 12.0]
["2026-08-27T13:30:04.068579+00:00", "trade", 5.789, 1.0]
["2026-08-27T13:30:04.148181+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:30:04.173337+00:00", "trade", 5.85, 30.0]
["2026-08-27T13:30:04.203860+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:04.230789+00:00", "trade", 5.78, 114.0]
["2026-08-27T13:30:04.285354+00:00", "trade", 5.7724, 35.0]
["2026-08-27T13:30:04.300834+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:30:04.381214+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:30:04.470994+00:00", "trade", 5.8278, 1.0]
["2026-08-27T13:30:04.501464+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:30:04.503536+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:04.512418+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:30:04.540008+00:00", "trade", 5.9, 16.0]
["2026-08-27T13:30:04.631673+00:00", "trade", 5.772, 100.0]
["2026-08-27T13:30:04.632100+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:30:04.829056+00:00", "trade", 5.77, 25.0]
["2026-08-27T13:30:05.047718+00:00", "trade", 5.78, 150.0]
["2026-08-27T13:30:05.173797+00:00", "trade", 5.77, 114.0]
["2026-08-27T13:30:05.211404+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:30:05.211681+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:30:05.277072+00:00", "trade", 5.78, 1000.0]
["2026-08-27T13:30:05.301893+00:00", "trade", 5.7557, 20.0]
["2026-08-27T13:30:05.396629+00:00", "trade", 5.78, 7.0]
["2026-08-27T13:30:05.413823+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:30:05.413824+00:00", "trade", 5.77, 315.0]
["2026-08-27T13:30:05.413825+00:00", "trade", 5.77, 111.0]
["2026-08-27T13:30:05.413846+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:30:05.413861+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:30:05.413867+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:30:05.413874+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:30:05.413880+00:00", "quote", 5.77, 5.78]
["2026-08-27T13:30:05.414202+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:30:05.414268+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:30:05.414282+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:30:05.414289+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:30:05.414295+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:30:05.414302+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:30:05.414547+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:30:05.414693+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:30:05.414892+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:30:05.415361+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:30:05.466024+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:30:05.586330+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:30:05.586331+00:00", "trade", 5.76, 6.0]
["2026-08-27T13:30:05.586352+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.586366+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.586373+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.586380+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.586386+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.588065+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.588654+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:30:05.588657+00:00", "trade", 5.75, 30.0]
["2026-08-27T13:30:05.588657+00:00", "trade", 5.75, 30.0]
["2026-08-27T13:30:05.588657+00:00", "trade", 5.75, 930.0]
["2026-08-27T13:30:05.588657+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.588706+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:30:05.588707+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:30:05.588709+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:30:05.588710+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:30:05.588713+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:30:05.588715+00:00", "trade", 5.75, 18.0]
["2026-08-27T13:30:05.588717+00:00", "trade", 5.75, 34.0]
["2026-08-27T13:30:05.588717+00:00", "trade", 5.75, 8.0]
["2026-08-27T13:30:05.588720+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:30:05.588721+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:30:05.588744+00:00", "trade", 5.75, 320.0]
["2026-08-27T13:30:05.588746+00:00", "trade", 5.75, 56.0]
["2026-08-27T13:30:05.588746+00:00", "trade", 5.75, 7.0]
["2026-08-27T13:30:05.588746+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:30:05.588747+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:30:05.588751+00:00", "trade", 5.75, 500.0]
["2026-08-27T13:30:05.588756+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:30:05.588759+00:00", "trade", 5.75, 45.0]
["2026-08-27T13:30:05.588761+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:30:05.588766+00:00", "trade", 5.75, 4.0]
["2026-08-27T13:30:05.588867+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:30:05.588934+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:30:05.588948+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:30:05.588954+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:30:05.588961+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:30:05.588968+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:30:05.589140+00:00", "quote", 5.74, 5.75]
["2026-08-27T13:30:05.590343+00:00", "trade", 5.74, 73.0]
["2026-08-27T13:30:05.590878+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:30:05.590881+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:30:05.591177+00:00", "trade", 5.74, 35.0]
["2026-08-27T13:30:05.591181+00:00", "trade", 5.74, 30.0]
["2026-08-27T13:30:05.591452+00:00", "trade", 5.74, 8.0]
["2026-08-27T13:30:05.591453+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:30:05.591454+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:30:05.591518+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:05.591540+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:05.591547+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:05.591554+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:05.591561+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:05.591625+00:00", "trade", 5.73, 159.0]
["2026-08-27T13:30:05.591629+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:05.591629+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:30:05.591629+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:05.591629+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:30:05.591632+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:05.591636+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:05.591637+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:30:05.591637+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:30:05.591835+00:00", "trade", 5.73, 35.0]
["2026-08-27T13:30:05.591837+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:30:05.591838+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:30:05.591865+00:00", "trade", 5.73, 80.0]
["2026-08-27T13:30:05.591867+00:00", "quote", 5.72, 5.74]
["2026-08-27T13:30:05.591925+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:30:05.591932+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:30:05.591932+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:05.591944+00:00", "quote", 5.73, 5.73]
["2026-08-27T13:30:05.591947+00:00", "quote", 5.73, 5.73]
["2026-08-27T13:30:05.591954+00:00", "quote", 5.73, 5.73]
["2026-08-27T13:30:05.591960+00:00", "quote", 5.73, 5.73]
["2026-08-27T13:30:05.591987+00:00", "quote", 5.73, 5.73]
["2026-08-27T13:30:05.591988+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:30:05.592160+00:00", "trade", 5.73, 250.0]
["2026-08-27T13:30:05.592326+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:05.592382+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:05.595312+00:00", "trade", 5.72, 650.0]
["2026-08-27T13:30:05.595313+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:05.595345+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:05.595472+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:30:05.595547+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:05.595548+00:00", "trade", 5.71, 400.0]
["2026-08-27T13:30:05.595549+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:30:05.595568+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:05.595800+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:05.595867+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:30:05.595977+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:30:05.595980+00:00", "trade", 5.72, 500.0]
["2026-08-27T13:30:05.595980+00:00", "trade", 5.72, 15.0]
["2026-08-27T13:30:05.595982+00:00", "trade", 5.72, 35.0]
["2026-08-27T13:30:05.595982+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:30:05.595982+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:30:05.595987+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:05.595987+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:05.596048+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596055+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596089+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596103+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596110+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596118+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596138+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:30:05.596140+00:00", "trade", 5.71, 23.0]
["2026-08-27T13:30:05.596142+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:30:05.596142+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:30:05.596147+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:05.596147+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:30:05.596149+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:30:05.596221+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596315+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596510+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:30:05.596667+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596771+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:05.596773+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:05.596774+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:30:05.596775+00:00", "trade", 5.7, 224.0]
["2026-08-27T13:30:05.596779+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596792+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596978+00:00", "trade", 5.7, 576.0]
["2026-08-27T13:30:05.596978+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596981+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:05.596981+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:05.596983+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.596985+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.596986+00:00", "trade", 5.7, 1372.0]
["2026-08-27T13:30:05.596991+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.597005+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:30:05.597021+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.597044+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.597059+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.597065+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.597071+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.597074+00:00", "trade", 5.71, 47.0]
["2026-08-27T13:30:05.597079+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:30:05.597317+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:30:05.597322+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597327+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:30:05.597644+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:30:05.597645+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597645+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:05.597648+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:05.597650+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:30:05.597652+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597657+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597658+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:30:05.597658+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.597659+00:00", "trade", 5.7, 762.0]
["2026-08-27T13:30:05.597660+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:30:05.597661+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597666+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:05.597666+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:05.597669+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597669+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597673+00:00", "trade", 5.7, 150.0]
["2026-08-27T13:30:05.597673+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:30:05.597676+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:05.597779+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.597819+00:00", "trade", 5.7, 9.0]
["2026-08-27T13:30:05.598112+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:30:05.598211+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.598212+00:00", "trade", 5.7, 46.0]
["2026-08-27T13:30:05.598250+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:30:05.598250+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:30:05.598252+00:00", "trade", 5.69, 30.0]
["2026-08-27T13:30:05.598252+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:05.598256+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:05.598257+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:30:05.598259+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:05.598300+00:00", "trade", 5.7, 387.0]
["2026-08-27T13:30:05.598300+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:30:05.598302+00:00", "trade", 5.7, 477.0]
["2026-08-27T13:30:05.598333+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:05.598333+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:05.598334+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:05.598347+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:30:05.598403+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:30:05.598851+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:05.599122+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:30:05.599138+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:30:05.599145+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:30:05.599151+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:30:05.599158+00:00", "quote", 5.7, 5.7]
["2026-08-27T13:30:05.599188+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:05.599189+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:30:05.599189+00:00", "trade", 5.7, 340.0]
["2026-08-27T13:30:05.599189+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:30:05.599390+00:00", "trade", 5.7, 33.0]
["2026-08-27T13:30:05.599481+00:00", "trade", 5.7, 42.0]
["2026-08-27T13:30:05.599522+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:05.600990+00:00", "trade", 5.7, 17.0]
["2026-08-27T13:30:05.601367+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:30:05.601709+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:30:05.601785+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:30:05.621069+00:00", "trade", 5.69, 15.0]
["2026-08-27T13:30:05.624213+00:00", "trade", 5.69, 60.0]
["2026-08-27T13:30:05.627062+00:00", "trade", 5.68, 50.0]
["2026-08-27T13:30:05.633231+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:05.633241+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:05.633307+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:30:05.633395+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:30:05.633397+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:30:05.633398+00:00", "trade", 5.68, 35.0]
["2026-08-27T13:30:05.633399+00:00", "trade", 5.68, 50.0]
["2026-08-27T13:30:05.633402+00:00", "trade", 5.68, 50.0]
["2026-08-27T13:30:05.633417+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:30:05.633432+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:30:05.633439+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.633453+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.633460+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.633466+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.633473+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.633733+00:00", "quote", 5.68, 5.68]
["2026-08-27T13:30:05.633772+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.634036+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:30:05.634039+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:30:05.634039+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:05.634039+00:00", "trade", 5.67, 299.0]
["2026-08-27T13:30:05.634039+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:30:05.634043+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:30:05.634092+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:30:05.634136+00:00", "quote", 5.67, 5.68]
["2026-08-27T13:30:05.634168+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:30:05.634522+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:30:05.634544+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:30:05.635018+00:00", "trade", 5.67, 60.0]
["2026-08-27T13:30:05.635040+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.635055+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.635061+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.635068+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.635077+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.635383+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.635872+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.659809+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.659811+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:05.660382+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.676416+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.800755+00:00", "trade", 5.6609, 500.0]
["2026-08-27T13:30:05.808822+00:00", "trade", 5.6615, 40.0]
["2026-08-27T13:30:05.860592+00:00", "trade", 5.6601, 2.0]
["2026-08-27T13:30:05.961982+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:05.962926+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.125546+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.165632+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.243150+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:30:06.243151+00:00", "trade", 5.66, 98.0]
["2026-08-27T13:30:06.243226+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:30:06.243227+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:30:06.243227+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:30:06.243330+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.243331+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:06.243332+00:00", "trade", 5.67, 18.0]
["2026-08-27T13:30:06.243333+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:06.243335+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:06.243338+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:06.243345+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.243351+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.243642+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:30:06.243663+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:30:06.243798+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:06.243798+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:30:06.243945+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:06.243945+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:06.244034+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:06.244134+00:00", "trade", 5.68, 11.0]
["2026-08-27T13:30:06.244176+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.244184+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.244229+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:06.249191+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:06.249234+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:06.249955+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:06.286468+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:06.286896+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.568399+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:30:06.583351+00:00", "trade", 5.664, 200.0]
["2026-08-27T13:30:06.584160+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.596205+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.645006+00:00", "trade", 5.6501, 165.0]
["2026-08-27T13:30:06.645795+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.652248+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:06.815273+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:30:06.876270+00:00", "trade", 5.67, 20.0]
["2026-08-27T13:30:06.876270+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:30:06.876272+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:06.876273+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:30:06.876618+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:06.876623+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:30:06.876683+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:30:06.876721+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:30:06.876763+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:06.876764+00:00", "trade", 5.66, 42.0]
["2026-08-27T13:30:06.876765+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:30:06.876767+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:06.876769+00:00", "trade", 5.65, 46.0]
["2026-08-27T13:30:06.876771+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:06.876772+00:00", "trade", 5.65, 287.0]
["2026-08-27T13:30:06.876772+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:06.876774+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:30:06.876776+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:06.876779+00:00", "trade", 5.65, 856.0]
["2026-08-27T13:30:06.876785+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.876864+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.876882+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.877254+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.877301+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.877332+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.877351+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.877508+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:06.878365+00:00", "trade", 5.65, 142.0]
["2026-08-27T13:30:06.878366+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:30:06.878410+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:30:06.878455+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:30:06.880330+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:06.880337+00:00", "trade", 5.63, 8.0]
["2026-08-27T13:30:06.880414+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:30:06.880473+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:30:06.880477+00:00", "trade", 5.64, 7.0]
["2026-08-27T13:30:06.880477+00:00", "trade", 5.64, 70.0]
["2026-08-27T13:30:06.880477+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:06.880478+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:30:06.880479+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:30:06.880483+00:00", "trade", 5.63, 2.0]
["2026-08-27T13:30:06.880485+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:30:06.880485+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:30:06.880486+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:06.880675+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:30:06.880892+00:00", "quote", 5.63, 5.66]
["2026-08-27T13:30:06.881020+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:30:06.881491+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:30:06.881729+00:00", "trade", 5.63, 36.0]
["2026-08-27T13:30:06.881764+00:00", "trade", 5.63, 64.0]
["2026-08-27T13:30:06.881773+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:06.881792+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:06.882097+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:30:06.882121+00:00", "trade", 5.63, 58.0]
["2026-08-27T13:30:06.882521+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:06.882919+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:06.883485+00:00", "trade", 5.62, 36.0]
["2026-08-27T13:30:06.883542+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:06.884148+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:06.904264+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:06.911380+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:30:06.911909+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:06.943855+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:30:07.048689+00:00", "trade", 5.6299, 10.0]
["2026-08-27T13:30:07.120937+00:00", "trade", 5.62, 750.0]
["2026-08-27T13:30:07.190940+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:07.224321+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:30:07.224864+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.270945+00:00", "trade", 5.6108, 17.0]
["2026-08-27T13:30:07.289318+00:00", "trade", 5.612, 75.0]
["2026-08-27T13:30:07.353379+00:00", "trade", 5.6125, 1.0]
["2026-08-27T13:30:07.416058+00:00", "trade", 5.623, 1.0]
["2026-08-27T13:30:07.495370+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495457+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495494+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495503+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495512+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495540+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495550+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495604+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495612+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495652+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495681+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495691+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495715+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495730+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495740+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495768+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495797+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495846+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495887+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495942+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.495961+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496040+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496107+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496143+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496886+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496895+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496920+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.496935+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.531607+00:00", "trade", 5.62, 1500.0]
["2026-08-27T13:30:07.599510+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:30:07.696299+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696318+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696347+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696356+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696372+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696384+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696419+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696436+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696485+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696506+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696608+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696626+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696670+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696803+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696835+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696846+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696879+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696892+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696947+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.696990+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697134+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697164+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697194+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697219+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697247+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697315+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697423+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697557+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697629+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697789+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697815+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697823+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697875+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697928+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.697974+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698115+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698333+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698399+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698432+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698473+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698613+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698731+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698850+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698941+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698949+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.698977+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.834692+00:00", "trade", 5.63, 341.0]
["2026-08-27T13:30:07.840444+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:30:07.917636+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917709+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917806+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917862+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917888+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917900+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917916+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.917947+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918009+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918037+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918063+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918209+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918248+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918601+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918676+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918691+00:00", "trade", 5.61, 26.0]
["2026-08-27T13:30:07.918790+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918797+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918808+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918950+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.918977+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919043+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919097+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919161+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919202+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919244+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919260+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919267+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919326+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919341+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919348+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919379+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919407+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919450+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919480+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919487+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919500+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919548+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919605+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919667+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919677+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.919921+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.920266+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.920417+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.920494+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.920536+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.920564+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.920603+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:07.998278+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:07.998286+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:08.144085+00:00", "trade", 5.61, 150.0]
["2026-08-27T13:30:08.146912+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147002+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147011+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147056+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147092+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147104+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147164+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147185+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147193+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147216+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147250+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147280+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147295+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147317+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147340+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147397+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147445+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147458+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147509+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147757+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147826+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147895+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147956+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147980+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.147992+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148052+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148062+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148101+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148170+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148224+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148266+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148303+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148390+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148398+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148406+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148441+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148470+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148478+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148551+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148561+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148569+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148631+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148692+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148700+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148741+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148749+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148771+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148778+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148786+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148844+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148852+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148891+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148935+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148942+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148952+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.148971+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.161129+00:00", "trade", 5.6119, 200.0]
["2026-08-27T13:30:08.207705+00:00", "trade", 5.6101, 150.0]
["2026-08-27T13:30:08.233447+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:30:08.348216+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348227+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348237+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348248+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348283+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348309+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348358+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348388+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348403+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348442+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348484+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348494+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348509+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348545+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348573+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348660+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348722+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348728+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348767+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348821+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348831+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348858+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348866+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348903+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348911+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348939+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.348999+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349028+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349036+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349068+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349086+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349100+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349159+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349199+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349262+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349291+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349388+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349453+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349470+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349513+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349520+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349637+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349678+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349689+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349768+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349777+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.349811+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.350839+00:00", "trade", 5.61, 250.0]
["2026-08-27T13:30:08.412963+00:00", "trade", 5.6275, 1.0]
["2026-08-27T13:30:08.456659+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:30:08.555243+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555313+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555474+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555498+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555609+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555643+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555651+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555720+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555757+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555784+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555884+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555970+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.555978+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.556031+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.568860+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.568868+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.568948+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.568959+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.568976+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569043+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569059+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569140+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569150+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569158+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569209+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569252+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569276+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569318+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569325+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569354+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569364+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569391+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569471+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569502+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569517+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569550+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569582+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569600+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569608+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569620+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569676+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569685+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569717+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569727+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569749+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569759+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569905+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569912+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569945+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.569988+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.570031+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.570074+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.581316+00:00", "trade", 5.61, 200.0]
["2026-08-27T13:30:08.591538+00:00", "trade", 5.6125, 20.0]
["2026-08-27T13:30:08.604639+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:30:08.735532+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735676+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735715+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735726+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735742+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735761+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735791+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735808+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735818+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735837+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735844+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735859+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735877+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735906+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735942+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.735981+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736031+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736087+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736095+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736152+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736160+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736193+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736272+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736305+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736328+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736389+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736399+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736443+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:30:08.736502+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736517+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736626+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736754+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736780+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736889+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736898+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736924+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.736994+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737032+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737077+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737137+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737162+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737276+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737342+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737349+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.737439+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.760951+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:30:08.816774+00:00", "trade", 5.61, 40.0]
["2026-08-27T13:30:08.948803+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:30:08.985669+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985733+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985757+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985827+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985873+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985932+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985955+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.985996+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986055+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986114+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986121+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986170+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986216+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986277+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986289+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986349+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986396+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986499+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986545+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986574+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986585+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986644+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986739+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986922+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.986966+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.987068+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.987105+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.987126+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:30:08.987201+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:30:08.987379+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989310+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989333+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989413+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989427+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989509+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989564+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989621+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989633+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989671+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989713+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:08.989746+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.033306+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:09.038673+00:00", "trade", 5.6277, 100.0]
["2026-08-27T13:30:09.162014+00:00", "trade", 5.63, 307.0]
["2026-08-27T13:30:09.266668+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.266717+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.266773+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.266856+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.266911+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267252+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267340+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267417+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267555+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267671+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267705+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267713+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267746+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267780+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267792+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267813+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267820+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267828+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267847+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267857+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.267926+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268013+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268032+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268112+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268120+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268129+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268143+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268166+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268184+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268192+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268437+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268446+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268500+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268508+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268684+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268768+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268796+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268814+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.268874+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269051+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269080+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269223+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269263+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269289+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269321+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269419+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269515+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269628+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269708+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269783+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269819+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.269826+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.289548+00:00", "trade", 5.6125, 25.0]
["2026-08-27T13:30:09.311976+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:09.318462+00:00", "trade", 5.63, 105.0]
["2026-08-27T13:30:09.318462+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.318466+00:00", "trade", 5.63, 35.0]
["2026-08-27T13:30:09.318523+00:00", "trade", 5.63, 360.0]
["2026-08-27T13:30:09.318523+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:30:09.318524+00:00", "trade", 5.63, 40.0]
["2026-08-27T13:30:09.318531+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.318544+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.318574+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:30:09.318575+00:00", "trade", 5.63, 500.0]
["2026-08-27T13:30:09.318576+00:00", "trade", 5.63, 1405.0]
["2026-08-27T13:30:09.318581+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:30:09.318596+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.318703+00:00", "trade", 5.6101, 100.0]
["2026-08-27T13:30:09.318822+00:00", "trade", 5.63, 93.0]
["2026-08-27T13:30:09.318822+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.318825+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:30:09.318899+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.318916+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:09.318922+00:00", "trade", 5.63, 400.0]
["2026-08-27T13:30:09.318922+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.318923+00:00", "trade", 5.63, 1345.0]
["2026-08-27T13:30:09.318930+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:09.318930+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.318971+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.319011+00:00", "trade", 5.63, 77.0]
["2026-08-27T13:30:09.319013+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.319016+00:00", "trade", 5.63, 28.0]
["2026-08-27T13:30:09.319019+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:30:09.319020+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.319076+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.319080+00:00", "trade", 5.63, 23.0]
["2026-08-27T13:30:09.319261+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.319303+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.319627+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.319684+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.319709+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.368756+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.420666+00:00", "trade", 5.6294, 8.0]
["2026-08-27T13:30:09.420734+00:00", "quote", 5.61, 5.65]
["2026-08-27T13:30:09.420735+00:00", "trade", 5.63, 365.0]
["2026-08-27T13:30:09.420736+00:00", "trade", 5.63, 35.0]
["2026-08-27T13:30:09.420745+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:09.420755+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.420789+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421067+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:30:09.421067+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421072+00:00", "trade", 5.63, 28.0]
["2026-08-27T13:30:09.421117+00:00", "trade", 5.63, 465.0]
["2026-08-27T13:30:09.421117+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.421118+00:00", "trade", 5.63, 35.0]
["2026-08-27T13:30:09.421124+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421434+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:09.421434+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421521+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421609+00:00", "trade", 5.63, 495.0]
["2026-08-27T13:30:09.421609+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.421610+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:09.421617+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421647+00:00", "trade", 5.63, 500.0]
["2026-08-27T13:30:09.421647+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.421654+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421670+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:09.421670+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421718+00:00", "trade", 5.63, 495.0]
["2026-08-27T13:30:09.421718+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.421720+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:09.421726+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:09.421788+00:00", "trade", 5.63, 458.0]
["2026-08-27T13:30:09.421788+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.421799+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:30:09.421838+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.422551+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.422569+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:09.422916+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.423240+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.423262+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.454192+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.454574+00:00", "quote", 5.61, 5.68]
["2026-08-27T13:30:09.454630+00:00", "quote", 5.61, 5.68]
["2026-08-27T13:30:09.507336+00:00", "quote", 5.61, 5.68]
["2026-08-27T13:30:09.544829+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.544870+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.544927+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.544972+00:00", "trade", 5.67, 12.0]
["2026-08-27T13:30:09.545008+00:00", "quote", 5.61, 5.68]
["2026-08-27T13:30:09.545021+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.545028+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:30:09.545035+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:30:09.545079+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545180+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545225+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545345+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545425+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:30:09.545492+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545586+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545647+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545676+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545682+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:30:09.545683+00:00", "trade", 5.68, 112.0]
["2026-08-27T13:30:09.545683+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545683+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:30:09.545721+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:30:09.545741+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:09.545748+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:09.545756+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:09.545780+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:09.545809+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:30:09.545858+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.545983+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546047+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546181+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:09.546199+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546234+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:09.546330+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:09.546483+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:09.546516+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:09.546545+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546633+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546698+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546829+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546841+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546856+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546894+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546903+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.546987+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547004+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547102+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547154+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547186+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547235+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547270+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547323+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547348+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547381+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547427+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547517+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547557+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547813+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547882+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.547973+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548006+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548113+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548188+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548196+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548226+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548315+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548395+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548488+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548683+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548832+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.548904+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.549061+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.549068+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.646367+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:09.646843+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:30:09.743443+00:00", "trade", 5.67, 200.0]
["2026-08-27T13:30:09.743484+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:30:09.743856+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:30:09.743913+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:30:09.829502+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:30:09.829879+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:30:09.829939+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:30:09.832182+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832200+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832223+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832239+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:09.832246+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832277+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832285+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:30:09.832314+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:30:09.832342+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832408+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832529+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832571+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832598+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832606+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832635+00:00", "quote", 5.67, 5.71]
["2026-08-27T13:30:09.832873+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832882+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832904+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.832911+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:09.832970+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833002+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:09.833028+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833065+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:09.833088+00:00", "quote", 5.67, 5.72]
["2026-08-27T13:30:09.833140+00:00", "quote", 5.67, 5.72]
["2026-08-27T13:30:09.833158+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833161+00:00", "quote", 5.67, 5.71]
["2026-08-27T13:30:09.833210+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833285+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833311+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833317+00:00", "quote", 5.67, 5.72]
["2026-08-27T13:30:09.833346+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833359+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833364+00:00", "quote", 5.67, 5.72]
["2026-08-27T13:30:09.833524+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833608+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833644+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833680+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833750+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833775+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833788+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:09.833803+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833840+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833882+00:00", "quote", 5.67, 5.72]
["2026-08-27T13:30:09.833885+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.833986+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834097+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834156+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:09.834157+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834165+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834309+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834465+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834555+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834576+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834630+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834735+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834829+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834892+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834924+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.834976+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835142+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835156+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835369+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835434+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835487+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835494+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835519+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835564+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835656+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835689+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835766+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835828+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835865+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835937+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.835980+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.836033+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:09.867449+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:09.932277+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:30:09.932659+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:09.933084+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:09.933465+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:30:09.933513+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:09.976434+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:09.976811+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:30:09.977138+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:30:10.026008+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:30:10.026385+00:00", "quote", 5.63, 5.72]
["2026-08-27T13:30:10.088089+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088136+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088240+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088329+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088386+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088505+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088515+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088554+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088584+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088652+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088684+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088781+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088870+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088929+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.088936+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089002+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089096+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089162+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089202+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089243+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089330+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089371+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089463+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089498+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089566+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089621+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089666+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089689+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.089761+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090019+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090036+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090077+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090085+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090099+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090134+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090169+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090256+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090314+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090431+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090501+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090614+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090668+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090903+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.090962+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091026+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091034+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091056+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091272+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091548+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091725+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091800+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091824+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:30:10.091978+00:00", "trade", 5.675, 11.0]
["2026-08-27T13:30:10.100098+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:30:10.120934+00:00", "trade", 5.68, 35.0]
["2026-08-27T13:30:10.125163+00:00", "trade", 5.6301, 35.0]
["2026-08-27T13:30:10.134845+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:10.134876+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:10.142897+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:30:10.166432+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:10.280037+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:30:10.280706+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:30:10.282047+00:00", "trade", 5.7035, 1050.0]
["2026-08-27T13:30:10.518503+00:00", "trade", 5.685, 200.0]
["2026-08-27T13:30:10.604284+00:00", "trade", 5.704, 7.0]
["2026-08-27T13:30:10.690200+00:00", "trade", 5.65, 51.0]
["2026-08-27T13:30:10.832862+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:30:10.977641+00:00", "trade", 5.6583, 270.0]
["2026-08-27T13:30:11.037983+00:00", "trade", 5.6583, 275.0]
["2026-08-27T13:30:11.200147+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:11.200345+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:11.287265+00:00", "trade", 5.685, 5.0]
["2026-08-27T13:30:11.290622+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:11.534723+00:00", "trade", 5.6862, 3.0]
["2026-08-27T13:30:11.675514+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:30:11.869825+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:12.097470+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:30:12.139657+00:00", "trade", 5.685, 3.0]
["2026-08-27T13:30:12.238479+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:12.238957+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:12.330319+00:00", "trade", 5.685, 44.0]
["2026-08-27T13:30:12.352649+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:30:12.371353+00:00", "trade", 5.685, 27.0]
["2026-08-27T13:30:12.385137+00:00", "trade", 5.65, 75.0]
["2026-08-27T13:30:12.395217+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:12.398746+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:30:12.399190+00:00", "trade", 5.6513, 167.0]
["2026-08-27T13:30:12.415908+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:30:12.416156+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:30:12.419181+00:00", "trade", 5.7199, 1.0]
["2026-08-27T13:30:12.420401+00:00", "trade", 5.7199, 26.0]
["2026-08-27T13:30:12.422003+00:00", "trade", 5.7199, 1.0]
["2026-08-27T13:30:12.425934+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:12.426406+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:30:12.426625+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:12.427247+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:30:12.427248+00:00", "quote", 5.65, 5.73]
["2026-08-27T13:30:12.430730+00:00", "quote", 5.69, 5.73]
["2026-08-27T13:30:12.430753+00:00", "quote", 5.69, 5.75]
["2026-08-27T13:30:12.430809+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:30:12.431069+00:00", "quote", 5.69, 5.77]
["2026-08-27T13:30:12.431341+00:00", "trade", 5.73, 95.0]
["2026-08-27T13:30:12.435282+00:00", "trade", 5.77, 670.0]
["2026-08-27T13:30:12.448706+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:30:12.462551+00:00", "quote", 5.65, 5.77]
["2026-08-27T13:30:12.462814+00:00", "quote", 5.66, 5.77]
["2026-08-27T13:30:12.495436+00:00", "quote", 5.65, 5.77]
["2026-08-27T13:30:12.690349+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:12.690365+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:12.737901+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:12.806845+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:12.845724+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:12.903547+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:30:12.903588+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:12.919526+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:12.919597+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:30:12.919619+00:00", "trade", 5.7094, 1.0]
["2026-08-27T13:30:12.919670+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:30:12.919903+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:12.920395+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:12.920454+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:30:12.920825+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:30:12.941076+00:00", "trade", 5.7028, 200.0]
["2026-08-27T13:30:13.167882+00:00", "trade", 5.7029, 500.0]
["2026-08-27T13:30:13.212924+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:30:13.331401+00:00", "trade", 5.7098, 2.0]
["2026-08-27T13:30:13.385527+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:13.676591+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:13.735416+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:13.821624+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:13.852287+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:13.886507+00:00", "trade", 5.71, 125.0]
["2026-08-27T13:30:13.887465+00:00", "trade", 5.7099, 125.0]
["2026-08-27T13:30:13.887508+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:13.953725+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:13.995186+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:14.030237+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:14.118244+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:30:14.160047+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:30:14.317442+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:30:14.317502+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:14.317947+00:00", "trade", 5.68, 96.0]
["2026-08-27T13:30:14.317948+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:30:14.318963+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:14.319017+00:00", "trade", 5.68, 28.0]
["2026-08-27T13:30:14.319017+00:00", "trade", 5.68, 72.0]
["2026-08-27T13:30:14.319030+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:14.319103+00:00", "trade", 5.68, 28.0]
["2026-08-27T13:30:14.324232+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:14.329653+00:00", "trade", 5.65, 172.0]
["2026-08-27T13:30:14.336575+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:14.358049+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:30:14.507414+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:30:14.664418+00:00", "trade", 5.7099, 1.0]
["2026-08-27T13:30:14.821035+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:30:14.825501+00:00", "trade", 5.71, 80.0]
["2026-08-27T13:30:14.826293+00:00", "trade", 5.7099, 80.0]
["2026-08-27T13:30:14.890053+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:30:15.366653+00:00", "trade", 5.6984, 176.0]
["2026-08-27T13:30:15.434337+00:00", "trade", 5.6995, 350.0]
["2026-08-27T13:30:15.571601+00:00", "trade", 5.6987, 50.0]
["2026-08-27T13:30:15.573805+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:15.577516+00:00", "trade", 5.6587, 1.0]
["2026-08-27T13:30:15.806419+00:00", "trade", 5.6943, 100.0]
["2026-08-27T13:30:15.972604+00:00", "trade", 5.68, 150.0]
["2026-08-27T13:30:16.253118+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:30:16.254105+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:30:16.296386+00:00", "trade", 5.68, 28.0]
["2026-08-27T13:30:16.297520+00:00", "trade", 5.6503, 28.0]
["2026-08-27T13:30:16.310737+00:00", "trade", 5.67, 28.0]
["2026-08-27T13:30:16.311192+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:16.311193+00:00", "trade", 5.67, 3.0]
["2026-08-27T13:30:16.311731+00:00", "trade", 5.6503, 28.0]
["2026-08-27T13:30:16.312248+00:00", "trade", 5.6503, 100.0]
["2026-08-27T13:30:16.312310+00:00", "trade", 5.6503, 3.0]
["2026-08-27T13:30:16.313654+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:30:16.313655+00:00", "trade", 5.67, 20.0]
["2026-08-27T13:30:16.315039+00:00", "trade", 5.6503, 100.0]
["2026-08-27T13:30:16.315102+00:00", "trade", 5.6503, 20.0]
["2026-08-27T13:30:16.317797+00:00", "trade", 5.67, 52.0]
["2026-08-27T13:30:16.318852+00:00", "trade", 5.6503, 52.0]
["2026-08-27T13:30:16.332821+00:00", "trade", 5.66, 73.0]
["2026-08-27T13:30:16.478840+00:00", "trade", 5.6515, 150.0]
["2026-08-27T13:30:16.852126+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:17.271352+00:00", "trade", 5.65, 406.0]
["2026-08-27T13:30:17.378584+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:17.378585+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:30:17.378587+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:17.378589+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:17.378776+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:17.378792+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:17.380760+00:00", "trade", 5.7099, 20.0]
["2026-08-27T13:30:17.381181+00:00", "trade", 5.7099, 20.0]
["2026-08-27T13:30:17.381421+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:17.381422+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:17.383586+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:17.389345+00:00", "trade", 5.66, 27.0]
["2026-08-27T13:30:17.389346+00:00", "trade", 5.65, 473.0]
["2026-08-27T13:30:17.389347+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:17.817248+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:17.817270+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:30:17.817740+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:30:17.823730+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:17.866623+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:17.917902+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:17.965887+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:30:18.283095+00:00", "trade", 5.651, 600.0]
["2026-08-27T13:30:18.283145+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:30:18.307379+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:30:18.307687+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:30:18.307699+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:30:18.307852+00:00", "trade", 5.65, 527.0]
["2026-08-27T13:30:18.307854+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:30:18.307854+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:30:18.307854+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.307936+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:30:18.307964+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.308008+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.308011+00:00", "trade", 5.64, 2.0]
["2026-08-27T13:30:18.308011+00:00", "trade", 5.64, 28.0]
["2026-08-27T13:30:18.308036+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.308059+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.309329+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:30:18.309433+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:30:18.309791+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.309829+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.309842+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:18.309900+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:30:18.309948+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:18.312319+00:00", "quote", 5.62, 5.63]
["2026-08-27T13:30:18.317747+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:18.317749+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:18.317751+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:18.317751+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:18.317751+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:30:18.317754+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:18.356167+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:18.356193+00:00", "trade", 5.61, 124.0]
["2026-08-27T13:30:18.356193+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:30:18.356195+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:18.356200+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:30:18.356214+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:30:18.356244+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:30:18.356282+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:30:18.356283+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:30:18.356285+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:30:18.356287+00:00", "trade", 5.6, 8.0]
["2026-08-27T13:30:18.356288+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:18.356572+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:18.356574+00:00", "trade", 5.59, 6.0]
["2026-08-27T13:30:18.356576+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:18.356576+00:00", "trade", 5.6, 6.0]
["2026-08-27T13:30:18.356581+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:18.356585+00:00", "trade", 5.6, 27.0]
["2026-08-27T13:30:18.356607+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:30:18.356612+00:00", "trade", 5.6, 13.0]
["2026-08-27T13:30:18.356664+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:30:18.356697+00:00", "trade", 5.6, 16.0]
["2026-08-27T13:30:18.356697+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:30:18.356738+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:18.356738+00:00", "trade", 5.6, 279.0]
["2026-08-27T13:30:18.356738+00:00", "trade", 5.6, 137.0]
["2026-08-27T13:30:18.356738+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:30:18.356740+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:30:18.356740+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:18.356748+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:30:18.356748+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:30:18.356785+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:30:18.356785+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:18.356786+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:30:18.356786+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:30:18.356926+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:30:18.356942+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:30:18.356947+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:30:18.356947+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:30:18.356947+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:30:18.356949+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:30:18.356952+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:30:18.356956+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:18.356956+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:18.356956+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:30:18.356956+00:00", "trade", 5.6, 23.0]
["2026-08-27T13:30:18.356964+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:18.356964+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:18.356964+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:18.356965+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:30:18.357017+00:00", "trade", 5.6, 113.0]
["2026-08-27T13:30:18.357017+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:30:18.357500+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:30:18.357545+00:00", "trade", 5.59, 14.0]
["2026-08-27T13:30:18.357554+00:00", "trade", 5.59, 11.0]
["2026-08-27T13:30:18.357700+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:18.357715+00:00", "trade", 5.59, 28.0]
["2026-08-27T13:30:18.357719+00:00", "trade", 5.59, 17.0]
["2026-08-27T13:30:18.357725+00:00", "trade", 5.59, 45.0]
["2026-08-27T13:30:18.357729+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:30:18.357764+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:30:18.358076+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:30:18.358077+00:00", "trade", 5.59, 248.0]
["2026-08-27T13:30:18.358212+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:30:18.358379+00:00", "trade", 5.59, 35.0]
["2026-08-27T13:30:18.358380+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:30:18.358489+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:30:18.358918+00:00", "trade", 5.59, 14.0]
["2026-08-27T13:30:18.358986+00:00", "trade", 5.59, 7.0]
["2026-08-27T13:30:18.358993+00:00", "trade", 5.59, 14.0]
["2026-08-27T13:30:18.359002+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:30:18.359227+00:00", "trade", 5.59, 8.0]
["2026-08-27T13:30:18.359268+00:00", "trade", 5.59, 2.0]
["2026-08-27T13:30:18.359416+00:00", "trade", 5.59, 15.0]
["2026-08-27T13:30:18.360145+00:00", "trade", 5.59, 147.0]
["2026-08-27T13:30:18.360145+00:00", "trade", 5.59, 8.0]
["2026-08-27T13:30:18.360145+00:00", "trade", 5.59, 20.0]
["2026-08-27T13:30:18.360146+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:30:18.360147+00:00", "trade", 5.59, 20.0]
["2026-08-27T13:30:18.360152+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:30:18.360210+00:00", "trade", 5.59, 731.0]
["2026-08-27T13:30:18.360210+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:30:18.360250+00:00", "trade", 5.58, 2.0]
["2026-08-27T13:30:18.360252+00:00", "trade", 5.58, 27.0]
["2026-08-27T13:30:18.360253+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:18.360254+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:18.360257+00:00", "trade", 5.58, 72.0]
["2026-08-27T13:30:18.360258+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:18.360258+00:00", "quote", 5.57, 5.61]
["2026-08-27T13:30:18.360264+00:00", "trade", 5.58, 4.0]
["2026-08-27T13:30:18.360264+00:00", "trade", 5.58, 5.0]
["2026-08-27T13:30:18.360264+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:18.360265+00:00", "trade", 5.58, 4.0]
["2026-08-27T13:30:18.360289+00:00", "quote", 5.57, 5.61]
["2026-08-27T13:30:18.360321+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:30:18.360328+00:00", "trade", 5.57, 30.0]
["2026-08-27T13:30:18.360374+00:00", "trade", 5.5919, 383.0]
["2026-08-27T13:30:18.360546+00:00", "trade", 5.58, 14.0]
["2026-08-27T13:30:18.360566+00:00", "trade", 5.58, 14.0]
["2026-08-27T13:30:18.360574+00:00", "trade", 5.58, 22.0]
["2026-08-27T13:30:18.360817+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:18.360903+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:30:18.360914+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:30:18.360967+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:30:18.360978+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:30:18.365322+00:00", "quote", 5.57, 5.61]
["2026-08-27T13:30:18.366485+00:00", "trade", 5.59, 183.0]
["2026-08-27T13:30:18.369886+00:00", "trade", 5.57, 200.0]
["2026-08-27T13:30:18.370864+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:30:18.370865+00:00", "quote", 5.57, 5.61]
["2026-08-27T13:30:18.370986+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:18.371165+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:18.371327+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:30:18.371498+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:18.376867+00:00", "trade", 5.58, 10.0]
["2026-08-27T13:30:18.378135+00:00", "trade", 5.5901, 10.0]
["2026-08-27T13:30:18.380480+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:18.380482+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:30:18.380484+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:30:18.380484+00:00", "trade", 5.57, 30.0]
["2026-08-27T13:30:18.380484+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:18.380487+00:00", "trade", 5.57, 64.0]
["2026-08-27T13:30:18.380550+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:30:18.410674+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:30:18.480373+00:00", "trade", 5.61, 2100.0]
["2026-08-27T13:30:18.593831+00:00", "trade", 5.59, 900.0]
["2026-08-27T13:30:18.607853+00:00", "trade", 5.655, 1400.0]
["2026-08-27T13:30:18.626701+00:00", "trade", 5.57, 46.0]
["2026-08-27T13:30:18.670316+00:00", "trade", 5.56, 167.0]
["2026-08-27T13:30:18.675826+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:30:18.677989+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:30:18.719789+00:00", "trade", 5.59, 11.0]
["2026-08-27T13:30:18.725525+00:00", "trade", 5.5672, 165.0]
["2026-08-27T13:30:18.774817+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:30:18.774871+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:30:18.775539+00:00", "trade", 5.58, 96.0]
["2026-08-27T13:30:19.020824+00:00", "trade", 5.57, 50.0]
["2026-08-27T13:30:19.049438+00:00", "trade", 5.58, 16.0]
["2026-08-27T13:30:19.050324+00:00", "trade", 5.58, 84.0]
["2026-08-27T13:30:19.235000+00:00", "trade", 5.6941, 10.0]
["2026-08-27T13:30:19.236099+00:00", "trade", 5.59, 77.0]
["2026-08-27T13:30:19.236119+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:30:19.236120+00:00", "trade", 5.59, 23.0]
["2026-08-27T13:30:19.236120+00:00", "trade", 5.6, 40.0]
["2026-08-27T13:30:19.236122+00:00", "trade", 5.6, 133.0]
["2026-08-27T13:30:19.236126+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:30:19.236131+00:00", "trade", 5.6, 140.0]
["2026-08-27T13:30:19.236133+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:30:19.239610+00:00", "trade", 5.58, 1000.0]
["2026-08-27T13:30:19.289062+00:00", "trade", 5.5943, 1.0]
["2026-08-27T13:30:19.309458+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:19.343402+00:00", "trade", 5.58, 80.0]
["2026-08-27T13:30:19.351180+00:00", "trade", 5.5999, 5.0]
["2026-08-27T13:30:19.447895+00:00", "trade", 5.6, 7.0]
["2026-08-27T13:30:19.447971+00:00", "trade", 5.6, 982.0]
["2026-08-27T13:30:19.447973+00:00", "trade", 5.6, 117.0]
["2026-08-27T13:30:19.447973+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:19.447973+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:30:19.448026+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:30:19.448050+00:00", "trade", 5.6, 117.0]
["2026-08-27T13:30:19.448082+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:30:19.448088+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:19.448123+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:30:19.448152+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:30:19.488927+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:30:19.548193+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:30:19.621725+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:19.786175+00:00", "trade", 5.617, 88.0]
["2026-08-27T13:30:19.928462+00:00", "trade", 5.62, 67.0]
["2026-08-27T13:30:19.954852+00:00", "trade", 5.57, 2.0]
["2026-08-27T13:30:19.955562+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:20.023202+00:00", "trade", 5.62, 40.0]
["2026-08-27T13:30:20.023260+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:30:20.058411+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:30:20.058443+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:30:20.103116+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:30:20.626003+00:00", "trade", 5.5863, 100.0]
["2026-08-27T13:30:20.629102+00:00", "trade", 5.595, 25.0]
["2026-08-27T13:30:20.630845+00:00", "trade", 5.5601, 25.0]
["2026-08-27T13:30:20.675171+00:00", "quote", 5.56, 5.66]
["2026-08-27T13:30:20.676139+00:00", "quote", 5.56, 5.66]
["2026-08-27T13:30:20.677399+00:00", "trade", 5.61, 426.0]
["2026-08-27T13:30:20.820868+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:30:20.857181+00:00", "trade", 5.62, 27.0]
["2026-08-27T13:30:20.857181+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:20.857241+00:00", "quote", 5.59, 5.66]
["2026-08-27T13:30:20.957275+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:20.991065+00:00", "quote", 5.57, 5.66]
["2026-08-27T13:30:20.991339+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:21.022069+00:00", "quote", 5.57, 5.66]
["2026-08-27T13:30:21.071112+00:00", "trade", 5.63, 23.0]
["2026-08-27T13:30:21.090761+00:00", "trade", 5.6411, 50.0]
["2026-08-27T13:30:21.100137+00:00", "trade", 5.5815, 100.0]
["2026-08-27T13:30:21.107270+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:21.142517+00:00", "quote", 5.56, 5.66]
["2026-08-27T13:30:21.144561+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:21.165842+00:00", "trade", 5.63, 77.0]
["2026-08-27T13:30:21.181134+00:00", "quote", 5.56, 5.66]
["2026-08-27T13:30:21.187011+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:21.218484+00:00", "quote", 5.56, 5.66]
["2026-08-27T13:30:21.271631+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:30:21.272012+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:30:21.272073+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:21.272252+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:30:21.272272+00:00", "quote", 5.59, 5.66]
["2026-08-27T13:30:21.272298+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:30:21.273645+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:21.278316+00:00", "quote", 5.6, 5.68]
["2026-08-27T13:30:21.278333+00:00", "quote", 5.6, 5.68]
["2026-08-27T13:30:21.279558+00:00", "trade", 5.65, 92.0]
["2026-08-27T13:30:21.279614+00:00", "quote", 5.59, 5.68]
["2026-08-27T13:30:21.279624+00:00", "quote", 5.58, 5.68]
["2026-08-27T13:30:21.279631+00:00", "quote", 5.58, 5.68]
["2026-08-27T13:30:21.282244+00:00", "quote", 5.58, 5.68]
["2026-08-27T13:30:21.282253+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.283610+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.313926+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.322292+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.442269+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.522316+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.522336+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:21.720881+00:00", "trade", 5.6387, 1000.0]
["2026-08-27T13:30:21.764216+00:00", "trade", 5.625, 37.0]
["2026-08-27T13:30:21.764398+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:21.764402+00:00", "trade", 5.625, 32.0]
["2026-08-27T13:30:21.764703+00:00", "trade", 5.63, 87.0]
["2026-08-27T13:30:21.764720+00:00", "trade", 5.63, 23.0]
["2026-08-27T13:30:21.764721+00:00", "trade", 5.625, 221.0]
["2026-08-27T13:30:21.821725+00:00", "trade", 5.625, 500.0]
["2026-08-27T13:30:21.857240+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:30:21.980430+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:30:21.980505+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:30:21.980599+00:00", "trade", 5.65, 29.0]
["2026-08-27T13:30:21.982555+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:30:21.982846+00:00", "quote", 5.63, 5.69]
["2026-08-27T13:30:21.982863+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:30:21.982918+00:00", "quote", 5.63, 5.71]
["2026-08-27T13:30:21.982938+00:00", "quote", 5.63, 5.71]
["2026-08-27T13:30:22.076564+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:22.090594+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:22.145137+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:30:22.147089+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:22.147798+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:30:22.148258+00:00", "trade", 5.6306, 100.0]
["2026-08-27T13:30:22.148771+00:00", "trade", 5.6306, 100.0]
["2026-08-27T13:30:22.375820+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:30:22.687394+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:30:22.711243+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:30:22.711243+00:00", "quote", 5.63, 5.71]
["2026-08-27T13:30:22.711249+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:30:22.711253+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:22.711259+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:22.733341+00:00", "trade", 5.6107, 150.0]
["2026-08-27T13:30:22.762086+00:00", "quote", 5.63, 5.65]
["2026-08-27T13:30:23.334372+00:00", "trade", 5.631, 216.0]
["2026-08-27T13:30:23.351329+00:00", "trade", 5.63, 17.0]
["2026-08-27T13:30:23.351335+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:23.351338+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:23.351345+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:23.366597+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:30:23.366652+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:30:23.367176+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:23.368003+00:00", "trade", 5.61, 41.0]
["2026-08-27T13:30:23.368004+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:30:23.368057+00:00", "quote", 5.57, 5.61]
["2026-08-27T13:30:23.368072+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:23.368073+00:00", "trade", 5.61, 142.0]
["2026-08-27T13:30:23.368073+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:30:23.368784+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:30:23.402281+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:23.625698+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:30:23.647260+00:00", "trade", 5.6295, 2.0]
["2026-08-27T13:30:23.775296+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:30:23.775851+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:23.917755+00:00", "trade", 5.6415, 6.0]
["2026-08-27T13:30:24.179767+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:24.633785+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:24.634855+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:30:24.807001+00:00", "trade", 5.62, 19.0]
["2026-08-27T13:30:24.809915+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:24.815088+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:25.130228+00:00", "trade", 5.649, 3179.0]
["2026-08-27T13:30:25.132547+00:00", "trade", 5.649, 121.0]
["2026-08-27T13:30:25.147044+00:00", "trade", 5.6356, 200.0]
["2026-08-27T13:30:25.278988+00:00", "trade", 5.62, 150.0]
["2026-08-27T13:30:25.449138+00:00", "trade", 5.59, 6.0]
["2026-08-27T13:30:25.534148+00:00", "trade", 5.6491, 3.0]
["2026-08-27T13:30:25.584045+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:30:25.675242+00:00", "trade", 5.599, 2500.0]
["2026-08-27T13:30:25.676420+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:25.835492+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:30:25.837736+00:00", "trade", 5.5901, 25.0]
["2026-08-27T13:30:25.864277+00:00", "trade", 5.5979, 100.0]
["2026-08-27T13:30:25.866413+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:26.161207+00:00", "trade", 5.6415, 2.0]
["2026-08-27T13:30:26.245443+00:00", "trade", 5.65, 164.0]
["2026-08-27T13:30:26.245486+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:26.245511+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:30:26.245587+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:30:26.245818+00:00", "trade", 5.65, 330.0]
["2026-08-27T13:30:26.245819+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:30:26.246127+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:26.246128+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:30:26.246222+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:30:26.246296+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:30:26.246329+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:30:26.251210+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:30:26.295399+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:30:26.460584+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:30:26.611627+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:26.611627+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:30:26.611889+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:26.614352+00:00", "trade", 5.5903, 100.0]
["2026-08-27T13:30:26.614393+00:00", "trade", 5.5903, 50.0]
["2026-08-27T13:30:26.614420+00:00", "trade", 5.5903, 100.0]
["2026-08-27T13:30:26.615135+00:00", "trade", 5.64, 28.0]
["2026-08-27T13:30:26.615135+00:00", "trade", 5.64, 61.0]
["2026-08-27T13:30:26.968098+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:30:26.973070+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:26.973567+00:00", "trade", 5.5901, 10.0]
["2026-08-27T13:30:27.121281+00:00", "trade", 5.645, 20.0]
["2026-08-27T13:30:27.207307+00:00", "trade", 5.645, 300.0]
["2026-08-27T13:30:27.337521+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:30:27.337530+00:00", "trade", 5.635, 97.0]
["2026-08-27T13:30:27.419132+00:00", "trade", 5.6185, 94.0]
["2026-08-27T13:30:27.499680+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:30:27.500411+00:00", "trade", 5.63, 89.0]
["2026-08-27T13:30:27.649660+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:30:27.691007+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:30:28.136117+00:00", "trade", 5.63, 11.0]
["2026-08-27T13:30:28.136117+00:00", "trade", 5.63, 28.0]
["2026-08-27T13:30:28.136117+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:30:28.136200+00:00", "trade", 5.63, 93.0]
["2026-08-27T13:30:28.256196+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:28.521798+00:00", "trade", 5.68, 29.0]
["2026-08-27T13:30:28.590034+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:28.590036+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:28.590036+00:00", "trade", 5.62, 42.0]
["2026-08-27T13:30:28.590038+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:28.590040+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:28.590043+00:00", "trade", 5.61, 98.0]
["2026-08-27T13:30:28.590043+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:28.590047+00:00", "trade", 5.61, 42.0]
["2026-08-27T13:30:28.590048+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:28.590048+00:00", "quote", 5.57, 5.7]
["2026-08-27T13:30:28.590051+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:28.590051+00:00", "trade", 5.6, 42.0]
["2026-08-27T13:30:28.590054+00:00", "trade", 5.59, 300.0]
["2026-08-27T13:30:28.590055+00:00", "trade", 5.59, 42.0]
["2026-08-27T13:30:28.590058+00:00", "trade", 5.59, 323.0]
["2026-08-27T13:30:28.590697+00:00", "trade", 5.59, 1100.0]
["2026-08-27T13:30:28.591945+00:00", "trade", 5.62, 39.0]
["2026-08-27T13:30:28.594144+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:28.595826+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:30:28.610715+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:28.634958+00:00", "quote", 5.57, 5.7]
["2026-08-27T13:30:28.746026+00:00", "trade", 5.6284, 60.0]
["2026-08-27T13:30:28.762199+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:30:28.841688+00:00", "trade", 5.61, 6.0]
["2026-08-27T13:30:28.896623+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:28.896946+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:28.896972+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:30:28.896977+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:28.896982+00:00", "trade", 5.58, 6.0]
["2026-08-27T13:30:28.897136+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:28.897139+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:28.897139+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:28.897139+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:28.897145+00:00", "trade", 5.6, 42.0]
["2026-08-27T13:30:28.897145+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:28.897148+00:00", "trade", 5.58, 42.0]
["2026-08-27T13:30:28.897148+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:28.897153+00:00", "trade", 5.57, 50.0]
["2026-08-27T13:30:28.897153+00:00", "trade", 5.57, 42.0]
["2026-08-27T13:30:28.897156+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:30:28.897156+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:30:28.897160+00:00", "trade", 5.56, 4.0]
["2026-08-27T13:30:28.897160+00:00", "trade", 5.56, 241.0]
["2026-08-27T13:30:28.897238+00:00", "quote", 5.58, 5.67]
["2026-08-27T13:30:28.911529+00:00", "quote", 5.58, 5.7]
["2026-08-27T13:30:28.912339+00:00", "quote", 5.58, 5.68]
["2026-08-27T13:30:28.933181+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:30:28.957169+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:30:28.957210+00:00", "quote", 5.57, 5.7]
["2026-08-27T13:30:28.983534+00:00", "trade", 5.5928, 92.0]
["2026-08-27T13:30:28.983929+00:00", "trade", 5.59, 3.0]
["2026-08-27T13:30:28.984223+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:28.984226+00:00", "trade", 5.58, 2.0]
["2026-08-27T13:30:28.984227+00:00", "trade", 5.58, 4.0]
["2026-08-27T13:30:28.984251+00:00", "trade", 5.58, 4.0]
["2026-08-27T13:30:28.984253+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:28.984261+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:28.984326+00:00", "trade", 5.57, 16.0]
["2026-08-27T13:30:28.984328+00:00", "trade", 5.57, 50.0]
["2026-08-27T13:30:28.984334+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:30:28.984335+00:00", "trade", 5.57, 30.0]
["2026-08-27T13:30:28.984351+00:00", "trade", 5.57, 21.0]
["2026-08-27T13:30:28.984694+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:28.984696+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:28.984696+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:28.984697+00:00", "trade", 5.56, 1430.0]
["2026-08-27T13:30:28.988270+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:28.990905+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:30:28.999799+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:29.003682+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:29.048944+00:00", "trade", 5.6699, 100.0]
["2026-08-27T13:30:29.048990+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.049261+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:29.064272+00:00", "trade", 5.56, 500.0]
["2026-08-27T13:30:29.067416+00:00", "trade", 5.59, 4.0]
["2026-08-27T13:30:29.085419+00:00", "trade", 5.615, 100.0]
["2026-08-27T13:30:29.085459+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.085549+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:30:29.127614+00:00", "trade", 5.6, 75.0]
["2026-08-27T13:30:29.127641+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.127891+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:29.192903+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.192996+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:30:29.242121+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.267232+00:00", "trade", 5.5782, 100.0]
["2026-08-27T13:30:29.273757+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:29.297017+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:29.312625+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.312715+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:30:29.343406+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.344189+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:29.377728+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.396722+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:29.435485+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:30:29.435518+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:30:29.435557+00:00", "quote", 5.6, 5.68]
["2026-08-27T13:30:29.485720+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:30:29.545487+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:30:29.657838+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:30:29.659550+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:30:29.713346+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:30:29.748995+00:00", "trade", 5.68, 30.0]
["2026-08-27T13:30:29.810381+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:30:30.433220+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:30.435344+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:30.435346+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:30.438369+00:00", "trade", 5.6, 83.0]
["2026-08-27T13:30:30.438689+00:00", "trade", 5.6, 17.0]
["2026-08-27T13:30:30.438690+00:00", "trade", 5.6, 6.0]
["2026-08-27T13:30:30.438709+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:30.438730+00:00", "trade", 5.6, 500.0]
["2026-08-27T13:30:30.438731+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:30.438776+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:30.438809+00:00", "trade", 5.6, 400.0]
["2026-08-27T13:30:30.438810+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:30.438832+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:30:30.438887+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:30.438890+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:30:30.438890+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:30.438890+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:30:30.438890+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:30:30.438978+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:30:30.442830+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:30.499783+00:00", "trade", 5.615, 2.0]
["2026-08-27T13:30:30.499825+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:30.499832+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.499916+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:30.522012+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:30.541248+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.541527+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:30.601924+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.602019+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:30.643052+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.652131+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:30.694316+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.698841+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:30.767629+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.767725+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:30.804923+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.806339+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:30.844994+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.867112+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:30.916352+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:30.925858+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.040396+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.040489+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:31.073870+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.074050+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.120155+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.140308+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.171282+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.177778+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.220618+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.221653+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.296392+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.296487+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:31.298425+00:00", "trade", 5.62, 75.0]
["2026-08-27T13:30:31.346628+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.355521+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.414489+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.414581+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:31.446180+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.446998+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.479683+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.480506+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.527369+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.527461+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:30:31.560365+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.560413+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.596631+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:30:31.605207+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.636008+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:30:31.676685+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:31.942540+00:00", "trade", 5.61, 60.0]
["2026-08-27T13:30:32.017787+00:00", "trade", 5.58, 79.0]
["2026-08-27T13:30:32.068356+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:30:32.164725+00:00", "trade", 5.599, 23.0]
["2026-08-27T13:30:32.264494+00:00", "trade", 5.57, 2.0]
["2026-08-27T13:30:32.285929+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:32.383830+00:00", "trade", 5.56, 30.0]
["2026-08-27T13:30:32.385433+00:00", "trade", 5.5501, 30.0]
["2026-08-27T13:30:32.401364+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:32.401700+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:32.401735+00:00", "trade", 5.55, 115.0]
["2026-08-27T13:30:32.401735+00:00", "trade", 5.55, 360.0]
["2026-08-27T13:30:32.401748+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:30:32.401749+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:30:32.401750+00:00", "trade", 5.56, 94.0]
["2026-08-27T13:30:32.401893+00:00", "trade", 5.58, 99.0]
["2026-08-27T13:30:32.401895+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:30:32.401897+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:32.401897+00:00", "trade", 5.56, 41.0]
["2026-08-27T13:30:32.401897+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:30:32.401899+00:00", "trade", 5.55, 187.0]
["2026-08-27T13:30:32.401927+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:30:32.401972+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:30:32.405011+00:00", "trade", 5.551, 171.0]
["2026-08-27T13:30:32.405043+00:00", "trade", 5.551, 170.0]
["2026-08-27T13:30:32.405751+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:32.441819+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:32.441825+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:32.442105+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:30:32.477681+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:32.501977+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:32.545298+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:32.547993+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:32.548178+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:32.790986+00:00", "trade", 5.5665, 60.0]
["2026-08-27T13:30:33.143393+00:00", "trade", 5.61, 25.0]
["2026-08-27T13:30:33.329270+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:33.430684+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:33.493071+00:00", "trade", 5.58, 99.0]
["2026-08-27T13:30:33.493072+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:33.493075+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:33.493135+00:00", "trade", 5.6, 801.0]
["2026-08-27T13:30:33.493135+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.493140+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:33.493190+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:30:33.493600+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:30:33.502054+00:00", "trade", 5.6124, 900.0]
["2026-08-27T13:30:33.541712+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.541774+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:33.582710+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.698408+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:33.700046+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:33.733764+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.748747+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:33.767986+00:00", "trade", 5.56, 18.0]
["2026-08-27T13:30:33.773405+00:00", "trade", 5.595, 1.0]
["2026-08-27T13:30:33.786996+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:30:33.787036+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.798180+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:33.835030+00:00", "trade", 5.595, 23.0]
["2026-08-27T13:30:33.835072+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.859227+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:33.897096+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:33.899811+00:00", "trade", 5.61, 1041.0]
["2026-08-27T13:30:33.902692+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:33.909830+00:00", "trade", 5.6239, 110.0]
["2026-08-27T13:30:33.917517+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:30:33.917622+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:30:33.917782+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:30:33.917852+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:34.067420+00:00", "trade", 5.66, 25.0]
["2026-08-27T13:30:34.067514+00:00", "trade", 5.61, 25.0]
["2026-08-27T13:30:34.084082+00:00", "trade", 5.57, 25.0]
["2026-08-27T13:30:34.132096+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:34.466032+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:34.466032+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:30:34.466042+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:34.712070+00:00", "trade", 5.5665, 75.0]
["2026-08-27T13:30:34.751163+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:34.857339+00:00", "trade", 5.6402, 1.0]
["2026-08-27T13:30:34.893238+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:34.910223+00:00", "trade", 5.6544, 100.0]
["2026-08-27T13:30:35.125419+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:35.125483+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:30:35.125544+00:00", "trade", 5.6, 77.0]
["2026-08-27T13:30:35.125553+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:35.125564+00:00", "trade", 5.6, 14.0]
["2026-08-27T13:30:35.125862+00:00", "trade", 5.6, 11.0]
["2026-08-27T13:30:35.451318+00:00", "trade", 5.6, 9.0]
["2026-08-27T13:30:35.480714+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:35.480714+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:30:35.535952+00:00", "trade", 5.5618, 267.0]
["2026-08-27T13:30:35.772729+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:35.864731+00:00", "trade", 5.5838, 24.0]
["2026-08-27T13:30:35.947987+00:00", "trade", 5.57, 10.0]
["2026-08-27T13:30:35.998092+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:30:36.142843+00:00", "trade", 5.5873, 117.0]
["2026-08-27T13:30:36.341200+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:30:37.128386+00:00", "trade", 5.6381, 50.0]
["2026-08-27T13:30:37.199306+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:37.413024+00:00", "trade", 5.57, 348.0]
["2026-08-27T13:30:37.445523+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:37.985016+00:00", "trade", 5.61, 30.0]
["2026-08-27T13:30:38.696315+00:00", "trade", 5.6384, 100.0]
["2026-08-27T13:30:38.817253+00:00", "trade", 5.59, 2.0]
["2026-08-27T13:30:38.892120+00:00", "trade", 5.61, 90.0]
["2026-08-27T13:30:38.897703+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:38.898137+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:38.898207+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:30:38.902314+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:30:38.902372+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:30:38.935838+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:30:39.014863+00:00", "trade", 5.61, 1671.0]
["2026-08-27T13:30:39.300518+00:00", "trade", 5.61, 7.0]
["2026-08-27T13:30:39.303692+00:00", "trade", 5.6387, 25.0]
["2026-08-27T13:30:39.601735+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:30:39.651888+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:30:39.652307+00:00", "trade", 5.61, 85.0]
["2026-08-27T13:30:39.702324+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:39.709074+00:00", "trade", 5.6, 54.0]
["2026-08-27T13:30:39.792226+00:00", "trade", 5.6185, 20.0]
["2026-08-27T13:30:39.853621+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:40.287413+00:00", "trade", 5.61, 50.0]
["2026-08-27T13:30:40.610450+00:00", "trade", 5.5743, 3000.0]
["2026-08-27T13:30:40.610970+00:00", "trade", 5.6, 85.0]
["2026-08-27T13:30:40.629570+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:40.675864+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:40.727167+00:00", "trade", 5.59, 2.0]
["2026-08-27T13:30:42.324808+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:30:42.604895+00:00", "trade", 5.6124, 10.0]
["2026-08-27T13:30:42.614135+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:30:42.746612+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:42.900054+00:00", "trade", 5.6001, 1.0]
["2026-08-27T13:30:43.067053+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:30:43.067053+00:00", "trade", 5.64, 25.0]
["2026-08-27T13:30:43.067053+00:00", "trade", 5.65, 70.0]
["2026-08-27T13:30:43.106794+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:30:43.140687+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:30:43.140839+00:00", "trade", 5.65, 21.0]
["2026-08-27T13:30:43.140840+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:30:43.140856+00:00", "trade", 5.65, 65.0]
["2026-08-27T13:30:43.140926+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:30:43.140945+00:00", "trade", 5.65, 911.0]
["2026-08-27T13:30:43.140946+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:30:43.141037+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:30:43.141038+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:30:43.141077+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:43.141210+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:30:43.220621+00:00", "trade", 5.62, 29.0]
["2026-08-27T13:30:43.744119+00:00", "trade", 5.645, 60.0]
["2026-08-27T13:30:43.811823+00:00", "trade", 5.645, 85.0]
["2026-08-27T13:30:43.897067+00:00", "trade", 5.62, 49.0]
["2026-08-27T13:30:44.114715+00:00", "trade", 5.6677, 30.0]
["2026-08-27T13:30:44.152567+00:00", "trade", 5.645, 50.0]
["2026-08-27T13:30:44.198468+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:44.198469+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:30:44.199746+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:44.199750+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:30:44.200224+00:00", "trade", 5.65, 28.0]
["2026-08-27T13:30:44.201457+00:00", "trade", 5.65, 28.0]
["2026-08-27T13:30:44.203829+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:44.203831+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:44.203831+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:44.203831+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:44.205739+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:30:44.208670+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:30:44.208670+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:30:44.208672+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:30:44.208673+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:30:44.208677+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:30:44.208677+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:44.208691+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:30:44.209036+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:44.209070+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:44.209416+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:30:44.209417+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:44.209418+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:30:44.209422+00:00", "quote", 5.59, 5.67]
["2026-08-27T13:30:44.209478+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:30:44.209876+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:44.209879+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:44.209883+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:44.209889+00:00", "trade", 5.59, 28.0]
["2026-08-27T13:30:44.210000+00:00", "trade", 5.61, 1000.0]
["2026-08-27T13:30:44.210007+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:30:44.210008+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:44.210009+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:44.210013+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:44.210027+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:30:44.210482+00:00", "trade", 5.59, 200.0]
["2026-08-27T13:30:44.210483+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:44.210485+00:00", "trade", 5.59, 20.0]
["2026-08-27T13:30:44.210486+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:44.210490+00:00", "trade", 5.58, 200.0]
["2026-08-27T13:30:44.210490+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:44.210492+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:44.210789+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:44.210859+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:44.210864+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:44.210870+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:44.210878+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:30:44.210881+00:00", "trade", 5.57, 600.0]
["2026-08-27T13:30:44.210883+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:30:44.211020+00:00", "trade", 5.57, 2576.0]
["2026-08-27T13:30:44.211203+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:30:44.211205+00:00", "trade", 5.6, 42.0]
["2026-08-27T13:30:44.211205+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:44.211205+00:00", "trade", 5.59, 20.0]
["2026-08-27T13:30:44.211210+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:30:44.211212+00:00", "trade", 5.59, 18.0]
["2026-08-27T13:30:44.211346+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:44.211998+00:00", "trade", 5.58, 2.0]
["2026-08-27T13:30:44.212002+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:44.212005+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:44.212007+00:00", "trade", 5.57, 24.0]
["2026-08-27T13:30:44.212007+00:00", "trade", 5.57, 2.0]
["2026-08-27T13:30:44.212007+00:00", "trade", 5.57, 2.0]
["2026-08-27T13:30:44.212138+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:44.212463+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:30:44.212567+00:00", "trade", 5.56, 1540.0]
["2026-08-27T13:30:44.212584+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:30:44.212951+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:44.258564+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:30:44.428883+00:00", "trade", 5.6, 17.0]
["2026-08-27T13:30:44.665381+00:00", "trade", 5.595, 316.0]
["2026-08-27T13:30:44.706588+00:00", "trade", 5.595, 5.0]
["2026-08-27T13:30:44.760726+00:00", "trade", 5.595, 70.0]
["2026-08-27T13:30:44.774855+00:00", "trade", 5.6324, 50.0]
["2026-08-27T13:30:44.784094+00:00", "trade", 5.5723, 133.0]
["2026-08-27T13:30:44.856307+00:00", "quote", 5.57, 5.64]
["2026-08-27T13:30:44.925744+00:00", "trade", 5.6159, 89.0]
["2026-08-27T13:30:44.928104+00:00", "trade", 5.605, 1.0]
["2026-08-27T13:30:44.951708+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:45.394806+00:00", "trade", 5.605, 3.0]
["2026-08-27T13:30:45.418908+00:00", "trade", 5.5874, 27.0]
["2026-08-27T13:30:45.468365+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:45.468374+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:45.622479+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:45.776726+00:00", "trade", 5.605, 5.0]
["2026-08-27T13:30:45.820144+00:00", "trade", 5.6226, 67.0]
["2026-08-27T13:30:46.118173+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:30:46.118209+00:00", "trade", 5.63, 74.0]
["2026-08-27T13:30:46.118267+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:30:46.118269+00:00", "quote", 5.59, 5.67]
["2026-08-27T13:30:46.156748+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:46.157044+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:46.157918+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:30:46.162777+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:46.162785+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:46.162817+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:46.162837+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:46.162861+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:46.163087+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:46.163188+00:00", "trade", 5.62, 37.0]
["2026-08-27T13:30:46.163937+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:46.163956+00:00", "trade", 5.62, 63.0]
["2026-08-27T13:30:46.163957+00:00", "trade", 5.61, 37.0]
["2026-08-27T13:30:46.164429+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:46.164637+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:46.264350+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:46.264381+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:46.279443+00:00", "trade", 5.6602, 4.0]
["2026-08-27T13:30:46.300344+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:46.353156+00:00", "trade", 5.62, 99.0]
["2026-08-27T13:30:46.353158+00:00", "trade", 5.62, 57.0]
["2026-08-27T13:30:46.493375+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:46.512974+00:00", "trade", 5.6174, 24.0]
["2026-08-27T13:30:46.802029+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:47.027425+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:47.190017+00:00", "trade", 5.6174, 1.0]
["2026-08-27T13:30:47.385215+00:00", "trade", 5.6526, 35.0]
["2026-08-27T13:30:47.549528+00:00", "trade", 5.6023, 682.0]
["2026-08-27T13:30:47.549977+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:47.550408+00:00", "trade", 5.6526, 106.0]
["2026-08-27T13:30:47.556492+00:00", "trade", 5.6015, 11.0]
["2026-08-27T13:30:47.653760+00:00", "trade", 5.6001, 250.0]
["2026-08-27T13:30:47.726314+00:00", "trade", 5.6526, 52.0]
["2026-08-27T13:30:47.754028+00:00", "trade", 5.6098, 68.0]
["2026-08-27T13:30:47.757392+00:00", "trade", 5.635, 194.0]
["2026-08-27T13:30:47.768078+00:00", "trade", 5.6001, 698.0]
["2026-08-27T13:30:47.774649+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:47.775628+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:30:47.775632+00:00", "trade", 5.62, 57.0]
["2026-08-27T13:30:47.783748+00:00", "trade", 5.635, 178.0]
["2026-08-27T13:30:47.785664+00:00", "trade", 5.6001, 643.0]
["2026-08-27T13:30:47.786488+00:00", "trade", 5.635, 26.0]
["2026-08-27T13:30:47.792849+00:00", "trade", 5.635, 160.0]
["2026-08-27T13:30:47.795481+00:00", "trade", 5.635, 256.0]
["2026-08-27T13:30:47.802759+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:30:47.802761+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.802761+00:00", "trade", 5.635, 98.0]
["2026-08-27T13:30:47.802762+00:00", "trade", 5.61, 80.0]
["2026-08-27T13:30:47.802801+00:00", "trade", 5.62, 43.0]
["2026-08-27T13:30:47.802805+00:00", "trade", 5.61, 57.0]
["2026-08-27T13:30:47.802812+00:00", "trade", 5.61, 28.0]
["2026-08-27T13:30:47.802815+00:00", "trade", 5.61, 72.0]
["2026-08-27T13:30:47.803160+00:00", "trade", 5.62, 43.0]
["2026-08-27T13:30:47.803161+00:00", "trade", 5.62, 42.0]
["2026-08-27T13:30:47.803161+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.803162+00:00", "trade", 5.61, 42.0]
["2026-08-27T13:30:47.803166+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.803597+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:30:47.803598+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:30:47.803599+00:00", "trade", 5.61, 33.0]
["2026-08-27T13:30:47.805696+00:00", "trade", 5.6064, 501.0]
["2026-08-27T13:30:47.807101+00:00", "trade", 5.6003, 166.0]
["2026-08-27T13:30:47.807644+00:00", "trade", 5.6048, 415.0]
["2026-08-27T13:30:47.807663+00:00", "trade", 5.61, 67.0]
["2026-08-27T13:30:47.807664+00:00", "trade", 5.61, 36.0]
["2026-08-27T13:30:47.807693+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.807700+00:00", "trade", 5.61, 43.0]
["2026-08-27T13:30:47.807701+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.807706+00:00", "trade", 5.61, 60.0]
["2026-08-27T13:30:47.807707+00:00", "trade", 5.61, 3.0]
["2026-08-27T13:30:47.807711+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.807711+00:00", "trade", 5.61, 3.0]
["2026-08-27T13:30:47.808042+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.808061+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.808062+00:00", "trade", 5.61, 3.0]
["2026-08-27T13:30:47.808228+00:00", "trade", 5.61, 64.0]
["2026-08-27T13:30:47.808256+00:00", "trade", 5.61, 97.0]
["2026-08-27T13:30:47.808259+00:00", "trade", 5.61, 40.0]
["2026-08-27T13:30:47.808614+00:00", "trade", 5.61, 97.0]
["2026-08-27T13:30:47.808725+00:00", "trade", 5.61, 97.0]
["2026-08-27T13:30:47.808862+00:00", "trade", 5.635, 63.0]
["2026-08-27T13:30:47.809240+00:00", "trade", 5.6004, 24.0]
["2026-08-27T13:30:47.814007+00:00", "trade", 5.635, 162.0]
["2026-08-27T13:30:47.816973+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:30:47.816974+00:00", "trade", 5.6, 600.0]
["2026-08-27T13:30:47.816975+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:30:47.817748+00:00", "trade", 5.6004, 671.0]
["2026-08-27T13:30:47.817773+00:00", "trade", 5.6, 48.0]
["2026-08-27T13:30:47.818633+00:00", "trade", 5.6014, 266.0]
["2026-08-27T13:30:47.820126+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:47.820126+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:30:47.823741+00:00", "trade", 5.6, 84.0]
["2026-08-27T13:30:47.824301+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:47.824315+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:47.824600+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:47.824832+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:30:47.828663+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:30:47.828876+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:47.829643+00:00", "trade", 5.6, 24.0]
["2026-08-27T13:30:47.829644+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:47.829644+00:00", "trade", 5.59, 74.0]
["2026-08-27T13:30:47.833595+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:47.833724+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:30:47.834684+00:00", "trade", 5.59, 42.0]
["2026-08-27T13:30:47.834686+00:00", "trade", 5.58, 58.0]
["2026-08-27T13:30:47.839496+00:00", "trade", 5.58, 20.0]
["2026-08-27T13:30:47.839497+00:00", "trade", 5.57, 80.0]
["2026-08-27T13:30:47.839604+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:47.840084+00:00", "trade", 5.58, 42.0]
["2026-08-27T13:30:47.840085+00:00", "trade", 5.58, 58.0]
["2026-08-27T13:30:47.845598+00:00", "trade", 5.58, 42.0]
["2026-08-27T13:30:47.845598+00:00", "trade", 5.58, 42.0]
["2026-08-27T13:30:47.845599+00:00", "trade", 5.57, 16.0]
["2026-08-27T13:30:47.845599+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:47.849293+00:00", "trade", 5.59, 28.0]
["2026-08-27T13:30:47.849296+00:00", "trade", 5.58, 71.0]
["2026-08-27T13:30:47.849770+00:00", "trade", 5.57, 84.0]
["2026-08-27T13:30:47.849771+00:00", "quote", 5.56, 5.67]
["2026-08-27T13:30:47.850070+00:00", "trade", 5.57, 17.0]
["2026-08-27T13:30:47.850160+00:00", "trade", 5.57, 99.0]
["2026-08-27T13:30:47.850162+00:00", "trade", 5.57, 33.0]
["2026-08-27T13:30:47.850166+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:30:47.850170+00:00", "trade", 5.57, 17.0]
["2026-08-27T13:30:47.854002+00:00", "trade", 5.56, 20.0]
["2026-08-27T13:30:47.854003+00:00", "trade", 5.56, 80.0]
["2026-08-27T13:30:47.854191+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:30:47.854450+00:00", "trade", 5.56, 50.0]
["2026-08-27T13:30:47.854453+00:00", "trade", 5.56, 15.0]
["2026-08-27T13:30:47.854453+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:30:47.854453+00:00", "trade", 5.56, 34.0]
["2026-08-27T13:30:47.854453+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:30:47.857812+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:47.859393+00:00", "trade", 5.6526, 20.0]
["2026-08-27T13:30:47.859455+00:00", "trade", 5.55, 14.0]
["2026-08-27T13:30:47.859487+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:30:47.859685+00:00", "trade", 5.56, 66.0]
["2026-08-27T13:30:47.859888+00:00", "trade", 5.6174, 9.0]
["2026-08-27T13:30:47.859913+00:00", "trade", 5.55, 86.0]
["2026-08-27T13:30:47.859914+00:00", "trade", 5.55, 14.0]
["2026-08-27T13:30:47.859997+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:30:47.860216+00:00", "trade", 5.56, 14.0]
["2026-08-27T13:30:47.860450+00:00", "trade", 5.55, 120.0]
["2026-08-27T13:30:47.860479+00:00", "trade", 5.55, 199.0]
["2026-08-27T13:30:47.861023+00:00", "trade", 5.55, 20.0]
["2026-08-27T13:30:47.861024+00:00", "trade", 5.55, 6.0]
["2026-08-27T13:30:47.861028+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:30:47.861047+00:00", "trade", 5.55, 6.0]
["2026-08-27T13:30:47.861047+00:00", "trade", 5.55, 15.0]
["2026-08-27T13:30:47.861053+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:30:47.861060+00:00", "trade", 5.55, 7.0]
["2026-08-27T13:30:47.861060+00:00", "trade", 5.55, 14.0]
["2026-08-27T13:30:47.861068+00:00", "trade", 5.55, 7.0]
["2026-08-27T13:30:47.861074+00:00", "trade", 5.55, 7.0]
["2026-08-27T13:30:47.861083+00:00", "trade", 5.55, 7.0]
["2026-08-27T13:30:47.866378+00:00", "quote", 5.54, 5.62]
["2026-08-27T13:30:47.866379+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:30:47.870430+00:00", "trade", 5.54, 200.0]
["2026-08-27T13:30:47.870431+00:00", "quote", 5.54, 5.62]
["2026-08-27T13:30:47.870491+00:00", "trade", 5.55, 43.0]
["2026-08-27T13:30:47.870625+00:00", "trade", 5.55, 35.0]
["2026-08-27T13:30:47.870664+00:00", "trade", 5.54, 20.0]
["2026-08-27T13:30:47.870669+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:30:47.870677+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:30:47.871387+00:00", "trade", 5.54, 57.0]
["2026-08-27T13:30:47.871389+00:00", "quote", 5.52, 5.62]
["2026-08-27T13:30:47.871474+00:00", "trade", 5.54, 21.0]
["2026-08-27T13:30:47.872277+00:00", "trade", 5.54, 22.0]
["2026-08-27T13:30:47.872353+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:30:47.874731+00:00", "quote", 5.52, 5.62]
["2026-08-27T13:30:47.874923+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:30:47.875354+00:00", "trade", 5.52, 13.0]
["2026-08-27T13:30:47.875451+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:30:47.875458+00:00", "trade", 5.52, 87.0]
["2026-08-27T13:30:47.875659+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:47.876023+00:00", "trade", 5.52, 99.0]
["2026-08-27T13:30:47.877765+00:00", "trade", 5.52, 2.0]
["2026-08-27T13:30:47.877768+00:00", "trade", 5.52, 8.0]
["2026-08-27T13:30:47.877768+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:47.877768+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:47.877771+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:47.882153+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:47.882155+00:00", "trade", 5.52, 99.0]
["2026-08-27T13:30:47.886596+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:30:47.887735+00:00", "trade", 5.52, 5.0]
["2026-08-27T13:30:47.887735+00:00", "trade", 5.52, 5.0]
["2026-08-27T13:30:47.887743+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:47.891021+00:00", "trade", 5.51, 7179.0]
["2026-08-27T13:30:47.891051+00:00", "trade", 5.555, 8.0]
["2026-08-27T13:30:47.891060+00:00", "quote", 5.51, 5.62]
["2026-08-27T13:30:47.892110+00:00", "trade", 5.52, 10.0]
["2026-08-27T13:30:47.893806+00:00", "trade", 5.52, 85.0]
["2026-08-27T13:30:47.893973+00:00", "trade", 5.51, 1.0]
["2026-08-27T13:30:47.894474+00:00", "trade", 5.511, 38.0]
["2026-08-27T13:30:47.894487+00:00", "trade", 5.511, 14.0]
["2026-08-27T13:30:47.902053+00:00", "trade", 5.6173, 186.0]
["2026-08-27T13:30:47.902172+00:00", "trade", 5.6174, 47.0]
["2026-08-27T13:30:47.902364+00:00", "trade", 5.6174, 124.0]
["2026-08-27T13:30:47.902570+00:00", "trade", 5.6174, 23.0]
["2026-08-27T13:30:47.915298+00:00", "trade", 5.54, 8.0]
["2026-08-27T13:30:47.919339+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:47.926034+00:00", "trade", 5.565, 92.0]
["2026-08-27T13:30:47.957249+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:47.986998+00:00", "trade", 5.6174, 96.0]
["2026-08-27T13:30:47.987081+00:00", "trade", 5.6174, 9.0]
["2026-08-27T13:30:47.992453+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.009409+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.055207+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.055393+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.072521+00:00", "trade", 5.6174, 33.0]
["2026-08-27T13:30:48.072555+00:00", "trade", 5.6174, 5.0]
["2026-08-27T13:30:48.072889+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.072904+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.072922+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:48.072931+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:48.072953+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:48.072980+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.072989+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.073000+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:30:48.073009+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.073019+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.073028+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.073058+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:48.073066+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.073078+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.073116+00:00", "trade", 5.6174, 30.0]
["2026-08-27T13:30:48.073248+00:00", "trade", 5.6174, 94.0]
["2026-08-27T13:30:48.073280+00:00", "trade", 5.6526, 123.0]
["2026-08-27T13:30:48.093225+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.111812+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.144890+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.152817+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.193106+00:00", "trade", 5.585, 80.0]
["2026-08-27T13:30:48.193148+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.197908+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.229488+00:00", "trade", 5.55, 200.0]
["2026-08-27T13:30:48.229488+00:00", "quote", 5.51, 5.53]
["2026-08-27T13:30:48.229490+00:00", "trade", 5.53, 20.0]
["2026-08-27T13:30:48.229491+00:00", "trade", 5.53, 200.0]
["2026-08-27T13:30:48.229511+00:00", "trade", 5.53, 77.0]
["2026-08-27T13:30:48.229511+00:00", "quote", 5.51, 5.53]
["2026-08-27T13:30:48.229518+00:00", "trade", 5.53, 349.0]
["2026-08-27T13:30:48.229518+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.230084+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:48.230088+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:48.230161+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:48.230194+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:48.263075+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.263888+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.312547+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.317072+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.355346+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.362146+00:00", "quote", 5.51, 5.66]
["2026-08-27T13:30:48.405351+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.588937+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:48.588948+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.588964+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.588976+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.589014+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:48.589022+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.589030+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.589044+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.589058+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:48.589076+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.589085+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:48.589105+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:30:48.589114+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:30:48.589132+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:48.589140+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:48.589159+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:48.589167+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:30:48.589177+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:30:48.732503+00:00", "trade", 5.61, 9.0]
["2026-08-27T13:30:48.733157+00:00", "trade", 5.5114, 200.0]
["2026-08-27T13:30:48.749473+00:00", "trade", 5.67, 200.0]
["2026-08-27T13:30:48.753599+00:00", "trade", 5.5472, 14.0]
["2026-08-27T13:30:48.818366+00:00", "trade", 5.59, 17.0]
["2026-08-27T13:30:48.830002+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:48.882545+00:00", "trade", 5.59, 39.0]
["2026-08-27T13:30:48.900636+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:30:48.900639+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:48.900639+00:00", "trade", 5.53, 42.0]
["2026-08-27T13:30:48.900640+00:00", "trade", 5.52, 99.0]
["2026-08-27T13:30:48.900642+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:48.900643+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:30:48.900646+00:00", "trade", 5.51, 10.0]
["2026-08-27T13:30:48.900646+00:00", "trade", 5.51, 1.0]
["2026-08-27T13:30:48.900647+00:00", "trade", 5.51, 1.0]
["2026-08-27T13:30:48.900650+00:00", "trade", 5.51, 47.0]
["2026-08-27T13:30:49.093833+00:00", "trade", 5.5833, 12.0]
["2026-08-27T13:30:49.103968+00:00", "trade", 5.6303, 17.0]
["2026-08-27T13:30:49.119429+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:30:49.231745+00:00", "trade", 5.5115, 5.0]
["2026-08-27T13:30:49.427364+00:00", "trade", 5.6, 40.0]
["2026-08-27T13:30:49.429611+00:00", "trade", 5.66, 160.0]
["2026-08-27T13:30:49.501923+00:00", "quote", 5.52, 5.67]
["2026-08-27T13:30:49.501931+00:00", "trade", 5.58, 10.0]
["2026-08-27T13:30:49.501984+00:00", "quote", 5.54, 5.67]
["2026-08-27T13:30:49.502887+00:00", "quote", 5.52, 5.67]
["2026-08-27T13:30:49.503175+00:00", "quote", 5.52, 5.67]
["2026-08-27T13:30:49.507499+00:00", "quote", 5.52, 5.67]
["2026-08-27T13:30:49.514742+00:00", "trade", 5.595, 13.0]
["2026-08-27T13:30:49.514752+00:00", "trade", 5.595, 127.0]
["2026-08-27T13:30:49.515299+00:00", "trade", 5.61, 200.0]
["2026-08-27T13:30:49.552151+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:49.602565+00:00", "quote", 5.51, 5.67]
["2026-08-27T13:30:49.620747+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:30:49.620772+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:30:49.646353+00:00", "trade", 5.597, 1000.0]
["2026-08-27T13:30:49.746984+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:30:49.900081+00:00", "trade", 5.51, 140.0]
["2026-08-27T13:30:50.105581+00:00", "trade", 5.54, 4.0]
["2026-08-27T13:30:50.141745+00:00", "trade", 5.5497, 32.0]
["2026-08-27T13:30:50.142420+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:30:50.142559+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:50.406201+00:00", "trade", 5.5795, 1500.0]
["2026-08-27T13:30:50.408160+00:00", "trade", 5.52, 47.0]
["2026-08-27T13:30:50.453638+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:50.489770+00:00", "trade", 5.59, 71.0]
["2026-08-27T13:30:50.524158+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:30:50.580965+00:00", "trade", 5.64, 50.0]
["2026-08-27T13:30:50.656731+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:50.729345+00:00", "trade", 5.56, 40.0]
["2026-08-27T13:30:51.007917+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:30:51.066754+00:00", "trade", 5.5509, 11.0]
["2026-08-27T13:30:51.576617+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:30:51.636089+00:00", "trade", 5.5916, 43.0]
["2026-08-27T13:30:51.751946+00:00", "trade", 5.61, 15.0]
["2026-08-27T13:30:51.762000+00:00", "trade", 5.61, 15.0]
["2026-08-27T13:30:51.784567+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:51.815244+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:30:51.821032+00:00", "trade", 5.59, 4.0]
["2026-08-27T13:30:51.861471+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:30:51.944446+00:00", "trade", 5.55, 50.0]
["2026-08-27T13:30:51.993528+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:52.191693+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:52.270922+00:00", "trade", 5.55, 33.0]
["2026-08-27T13:30:52.368228+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:30:52.388049+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:52.587271+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:52.779244+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:52.975863+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:53.086333+00:00", "trade", 5.61, 23.0]
["2026-08-27T13:30:53.086502+00:00", "trade", 5.66, 23.0]
["2026-08-27T13:30:53.186119+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:53.402770+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:53.734511+00:00", "trade", 5.61, 500.0]
["2026-08-27T13:30:53.797807+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:54.122765+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:30:54.187796+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:30:54.622520+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:30:54.634670+00:00", "trade", 5.66, 60.0]
["2026-08-27T13:30:54.668006+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:30:54.956474+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:30:55.072373+00:00", "trade", 5.6677, 352.0]
["2026-08-27T13:30:55.104036+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:30:55.299551+00:00", "trade", 5.5797, 192.0]
["2026-08-27T13:30:55.299591+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:30:55.366477+00:00", "trade", 5.61, 1000.0]
["2026-08-27T13:30:55.753800+00:00", "trade", 5.646, 1.0]
["2026-08-27T13:30:55.771942+00:00", "trade", 5.6607, 1347.0]
["2026-08-27T13:30:55.815949+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:30:55.919929+00:00", "trade", 5.58, 20.0]
["2026-08-27T13:30:55.919931+00:00", "trade", 5.57, 20.0]
["2026-08-27T13:30:55.919932+00:00", "trade", 5.56, 199.0]
["2026-08-27T13:30:55.920007+00:00", "trade", 5.58, 5.0]
["2026-08-27T13:30:55.920031+00:00", "trade", 5.59, 33.0]
["2026-08-27T13:30:55.920031+00:00", "trade", 5.58, 33.0]
["2026-08-27T13:30:55.920032+00:00", "trade", 5.57, 33.0]
["2026-08-27T13:30:55.920032+00:00", "trade", 5.56, 9.0]
["2026-08-27T13:30:55.920425+00:00", "trade", 5.58, 42.0]
["2026-08-27T13:30:55.920427+00:00", "trade", 5.57, 42.0]
["2026-08-27T13:30:55.920427+00:00", "trade", 5.56, 64.0]
["2026-08-27T13:30:56.197603+00:00", "quote", 5.55, 5.61]
["2026-08-27T13:30:56.234551+00:00", "trade", 5.6099, 1.0]
["2026-08-27T13:30:56.268168+00:00", "trade", 5.58, 600.0]
["2026-08-27T13:30:56.296787+00:00", "trade", 5.55, 200.0]
["2026-08-27T13:30:56.296787+00:00", "quote", 5.55, 5.61]
["2026-08-27T13:30:56.296807+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:30:56.296835+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:30:56.297388+00:00", "trade", 5.51, 486.0]
["2026-08-27T13:30:56.297459+00:00", "trade", 5.55, 98.0]
["2026-08-27T13:30:56.297460+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:30:56.297472+00:00", "trade", 5.55, 118.0]
["2026-08-27T13:30:56.297473+00:00", "trade", 5.55, 30.0]
["2026-08-27T13:30:56.297475+00:00", "trade", 5.54, 20.0]
["2026-08-27T13:30:56.297476+00:00", "trade", 5.54, 36.0]
["2026-08-27T13:30:56.297476+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:30:56.297501+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:30:56.297501+00:00", "trade", 5.55, 8.0]
["2026-08-27T13:30:56.297501+00:00", "trade", 5.54, 2.0]
["2026-08-27T13:30:56.297501+00:00", "trade", 5.51, 20.0]
["2026-08-27T13:30:56.297550+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:30:56.298686+00:00", "trade", 5.53, 35.0]
["2026-08-27T13:30:56.298686+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:30:56.298687+00:00", "trade", 5.51, 42.0]
["2026-08-27T13:30:56.298688+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:30:56.318804+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:30:56.323108+00:00", "trade", 5.545, 5.0]
["2026-08-27T13:30:56.323162+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:56.323205+00:00", "trade", 5.545, 5.0]
["2026-08-27T13:30:56.323271+00:00", "trade", 5.545, 5.0]
["2026-08-27T13:30:56.323336+00:00", "trade", 5.545, 5.0]
["2026-08-27T13:30:56.323487+00:00", "trade", 5.5475, 3.0]
["2026-08-27T13:30:56.323573+00:00", "trade", 5.5475, 3.0]
["2026-08-27T13:30:56.361956+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:30:56.566203+00:00", "trade", 5.52, 50.0]
["2026-08-27T13:30:56.566248+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:56.616099+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:30:56.616221+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:56.622428+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:30:56.652693+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:30:56.697449+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:30:56.859493+00:00", "trade", 5.56, 8.0]
["2026-08-27T13:30:56.883107+00:00", "trade", 5.55, 200.0]
["2026-08-27T13:30:56.883108+00:00", "trade", 5.56, 200.0]
["2026-08-27T13:30:56.890389+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:30:56.891027+00:00", "trade", 5.56, 19.0]
["2026-08-27T13:30:56.892328+00:00", "trade", 5.58, 200.0]
["2026-08-27T13:30:56.892823+00:00", "trade", 5.58, 200.0]
["2026-08-27T13:30:56.894109+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:30:56.897705+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:30:56.897764+00:00", "trade", 5.58, 981.0]
["2026-08-27T13:30:56.897765+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:30:56.897818+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:56.898571+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:30:57.037795+00:00", "trade", 5.61, 58.0]
["2026-08-27T13:30:57.227239+00:00", "trade", 5.54, 200.0]
["2026-08-27T13:30:57.227241+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:57.227242+00:00", "trade", 5.53, 20.0]
["2026-08-27T13:30:57.227243+00:00", "trade", 5.52, 20.0]
["2026-08-27T13:30:57.227246+00:00", "trade", 5.51, 36.0]
["2026-08-27T13:30:57.227249+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:30:57.227249+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:30:57.227251+00:00", "trade", 5.51, 15.0]
["2026-08-27T13:30:57.227253+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:30:57.227260+00:00", "trade", 5.5, 300.0]
["2026-08-27T13:30:57.227260+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227260+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:30:57.227260+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:30:57.227267+00:00", "trade", 5.5, 1000.0]
["2026-08-27T13:30:57.227268+00:00", "trade", 5.5, 2186.0]
["2026-08-27T13:30:57.227308+00:00", "quote", 5.51, 5.54]
["2026-08-27T13:30:57.227578+00:00", "trade", 5.51, 5.0]
["2026-08-27T13:30:57.227579+00:00", "trade", 5.5, 214.0]
["2026-08-27T13:30:57.227580+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227581+00:00", "trade", 5.5, 6.0]
["2026-08-27T13:30:57.227583+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:30:57.227585+00:00", "trade", 5.51, 14.0]
["2026-08-27T13:30:57.227586+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227586+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227588+00:00", "trade", 5.5, 1049.0]
["2026-08-27T13:30:57.227590+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227594+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227598+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227603+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.227607+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227609+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:57.227609+00:00", "trade", 5.5, 4.0]
["2026-08-27T13:30:57.227609+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.227609+00:00", "trade", 5.5, 2.0]
["2026-08-27T13:30:57.227611+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227615+00:00", "trade", 5.5, 2.0]
["2026-08-27T13:30:57.227617+00:00", "trade", 5.5, 25.0]
["2026-08-27T13:30:57.227620+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227626+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227628+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227632+00:00", "trade", 5.5, 25.0]
["2026-08-27T13:30:57.227637+00:00", "trade", 5.5, 2.0]
["2026-08-27T13:30:57.227642+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227646+00:00", "trade", 5.5, 14.0]
["2026-08-27T13:30:57.227701+00:00", "trade", 5.52, 62.0]
["2026-08-27T13:30:57.227701+00:00", "trade", 5.51, 33.0]
["2026-08-27T13:30:57.227703+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227703+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227710+00:00", "trade", 5.5, 8.0]
["2026-08-27T13:30:57.227710+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:30:57.227711+00:00", "trade", 5.5, 137.0]
["2026-08-27T13:30:57.227711+00:00", "trade", 5.5, 7.0]
["2026-08-27T13:30:57.227717+00:00", "trade", 5.5, 22.0]
["2026-08-27T13:30:57.227717+00:00", "trade", 5.5, 16.0]
["2026-08-27T13:30:57.227718+00:00", "trade", 5.5, 1046.0]
["2026-08-27T13:30:57.227742+00:00", "trade", 5.5, 24.0]
["2026-08-27T13:30:57.227749+00:00", "trade", 5.5, 586.0]
["2026-08-27T13:30:57.227750+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227751+00:00", "trade", 5.5, 1042.0]
["2026-08-27T13:30:57.227753+00:00", "trade", 5.5, 8.0]
["2026-08-27T13:30:57.227755+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227756+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227756+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227758+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:30:57.227761+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:30:57.227763+00:00", "trade", 5.5, 171.0]
["2026-08-27T13:30:57.227764+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227775+00:00", "trade", 5.5, 77.0]
["2026-08-27T13:30:57.227775+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227775+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227775+00:00", "trade", 5.5, 12.0]
["2026-08-27T13:30:57.227831+00:00", "trade", 5.54, 100.0]
["2026-08-27T13:30:57.227833+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:57.227833+00:00", "trade", 5.53, 42.0]
["2026-08-27T13:30:57.227834+00:00", "trade", 5.52, 42.0]
["2026-08-27T13:30:57.227838+00:00", "trade", 5.51, 211.0]
["2026-08-27T13:30:57.227842+00:00", "trade", 5.51, 34.0]
["2026-08-27T13:30:57.227842+00:00", "trade", 5.51, 250.0]
["2026-08-27T13:30:57.227842+00:00", "trade", 5.51, 150.0]
["2026-08-27T13:30:57.227846+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:30:57.227848+00:00", "trade", 5.51, 10.0]
["2026-08-27T13:30:57.227850+00:00", "trade", 5.5, 9.0]
["2026-08-27T13:30:57.227854+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227854+00:00", "trade", 5.51, 1000.0]
["2026-08-27T13:30:57.227854+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:30:57.227854+00:00", "trade", 5.5, 500.0]
["2026-08-27T13:30:57.227854+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227855+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.227855+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227855+00:00", "quote", 5.5, 5.54]
["2026-08-27T13:30:57.227856+00:00", "trade", 5.49, 1.0]
["2026-08-27T13:30:57.227858+00:00", "trade", 5.5, 33.0]
["2026-08-27T13:30:57.227862+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227862+00:00", "trade", 5.5, 30.0]
["2026-08-27T13:30:57.227863+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227864+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.227872+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.227872+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227872+00:00", "trade", 5.5, 69.0]
["2026-08-27T13:30:57.227872+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227875+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:30:57.227881+00:00", "trade", 5.5, 12.0]
["2026-08-27T13:30:57.227881+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:30:57.227881+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.227881+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.227890+00:00", "trade", 5.5, 17.0]
["2026-08-27T13:30:57.227890+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227891+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.227891+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.227897+00:00", "trade", 5.5, 716.0]
["2026-08-27T13:30:57.227966+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228015+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228015+00:00", "trade", 5.5, 9.0]
["2026-08-27T13:30:57.228065+00:00", "trade", 5.5, 284.0]
["2026-08-27T13:30:57.228065+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228065+00:00", "quote", 5.47, 5.52]
["2026-08-27T13:30:57.228066+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.228101+00:00", "trade", 5.49, 91.0]
["2026-08-27T13:30:57.228150+00:00", "quote", 5.46, 5.52]
["2026-08-27T13:30:57.228214+00:00", "trade", 5.48, 1.0]
["2026-08-27T13:30:57.228214+00:00", "trade", 5.48, 1.0]
["2026-08-27T13:30:57.228217+00:00", "trade", 5.48, 20.0]
["2026-08-27T13:30:57.228255+00:00", "trade", 5.47, 20.0]
["2026-08-27T13:30:57.228284+00:00", "quote", 5.47, 5.52]
["2026-08-27T13:30:57.228295+00:00", "quote", 5.47, 5.52]
["2026-08-27T13:30:57.228329+00:00", "quote", 5.47, 5.52]
["2026-08-27T13:30:57.228336+00:00", "quote", 5.47, 5.52]
["2026-08-27T13:30:57.228349+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:30:57.228358+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:30:57.228360+00:00", "quote", 5.47, 5.5]
["2026-08-27T13:30:57.228492+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228499+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228519+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228565+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:30:57.228586+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.228867+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.228867+00:00", "quote", 5.47, 5.5]
["2026-08-27T13:30:57.228868+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.228869+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.228871+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.228874+00:00", "quote", 5.47, 5.5]
["2026-08-27T13:30:57.228880+00:00", "quote", 5.47, 5.5]
["2026-08-27T13:30:57.228887+00:00", "quote", 5.46, 5.5]
["2026-08-27T13:30:57.228912+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.228928+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.228982+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:30:57.229225+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:30:57.229309+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:57.229371+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.229517+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:30:57.229533+00:00", "quote", 5.46, 5.52]
["2026-08-27T13:30:57.229544+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.229549+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.229696+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.229763+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.229918+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:30:57.229919+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.230186+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:57.230312+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.230615+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:30:57.230803+00:00", "trade", 5.47, 38.0]
["2026-08-27T13:30:57.230925+00:00", "trade", 5.46, 150.0]
["2026-08-27T13:30:57.230950+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:30:57.230950+00:00", "trade", 5.46, 900.0]
["2026-08-27T13:30:57.230951+00:00", "quote", 5.46, 5.52]
["2026-08-27T13:30:57.230962+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:30:57.230962+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:30:57.230962+00:00", "quote", 5.45, 5.52]
["2026-08-27T13:30:57.230965+00:00", "trade", 5.46, 50.0]
["2026-08-27T13:30:57.231004+00:00", "quote", 5.45, 5.49]
["2026-08-27T13:30:57.231035+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.231633+00:00", "trade", 5.45, 263.0]
["2026-08-27T13:30:57.231633+00:00", "quote", 5.45, 5.49]
["2026-08-27T13:30:57.231739+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:30:57.231759+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.231963+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.231996+00:00", "trade", 5.45, 135.0]
["2026-08-27T13:30:57.231997+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:30:57.231997+00:00", "quote", 5.45, 5.49]
["2026-08-27T13:30:57.232097+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.232264+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:30:57.232886+00:00", "trade", 5.45, 15.0]
["2026-08-27T13:30:57.232920+00:00", "trade", 5.45, 37.0]
["2026-08-27T13:30:57.232971+00:00", "trade", 5.45, 1.0]
["2026-08-27T13:30:57.233094+00:00", "trade", 5.47, 4.0]
["2026-08-27T13:30:57.233169+00:00", "quote", 5.45, 5.52]
["2026-08-27T13:30:57.233495+00:00", "trade", 5.45, 85.0]
["2026-08-27T13:30:57.233495+00:00", "trade", 5.45, 73.0]
["2026-08-27T13:30:57.233495+00:00", "quote", 5.43, 5.52]
["2026-08-27T13:30:57.234427+00:00", "trade", 5.45, 5.0]
["2026-08-27T13:30:57.234543+00:00", "trade", 5.45, 3.0]
["2026-08-27T13:30:57.235387+00:00", "trade", 5.45, 300.0]
["2026-08-27T13:30:57.236461+00:00", "trade", 5.45, 4.0]
["2026-08-27T13:30:57.237135+00:00", "trade", 5.48, 33.0]
["2026-08-27T13:30:57.237135+00:00", "trade", 5.49, 33.0]
["2026-08-27T13:30:57.237555+00:00", "trade", 5.48, 37.0]
["2026-08-27T13:30:57.237555+00:00", "trade", 5.49, 37.0]
["2026-08-27T13:30:57.237555+00:00", "trade", 5.5, 26.0]
["2026-08-27T13:30:57.237566+00:00", "trade", 5.49, 46.0]
["2026-08-27T13:30:57.237566+00:00", "trade", 5.5, 42.0]
["2026-08-27T13:30:57.237640+00:00", "trade", 5.49, 20.0]
["2026-08-27T13:30:57.237641+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:30:57.237656+00:00", "trade", 5.49, 33.0]
["2026-08-27T13:30:57.237660+00:00", "trade", 5.5, 33.0]
["2026-08-27T13:30:57.237741+00:00", "trade", 5.49, 33.0]
["2026-08-27T13:30:57.239367+00:00", "trade", 5.5, 11.0]
["2026-08-27T13:30:57.240503+00:00", "trade", 5.43, 500.0]
["2026-08-27T13:30:57.241522+00:00", "trade", 5.45, 20.0]
["2026-08-27T13:30:57.241881+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:30:57.241881+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:30:57.241909+00:00", "trade", 5.5, 280.0]
["2026-08-27T13:30:57.241909+00:00", "quote", 5.43, 5.52]
["2026-08-27T13:30:57.243121+00:00", "quote", 5.45, 5.52]
["2026-08-27T13:30:57.243516+00:00", "trade", 5.46, 20.0]
["2026-08-27T13:30:57.244204+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:30:57.244205+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.244231+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.244231+00:00", "quote", 5.45, 5.52]
["2026-08-27T13:30:57.244496+00:00", "trade", 5.451, 25.0]
["2026-08-27T13:30:57.244504+00:00", "trade", 5.451, 5.0]
["2026-08-27T13:30:57.244921+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:30:57.244951+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:30:57.244952+00:00", "quote", 5.45, 5.52]
["2026-08-27T13:30:57.246401+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:30:57.247602+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:30:57.247628+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:30:57.247628+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:57.247650+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:57.248428+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:57.248455+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:57.278093+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:30:57.278709+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:30:57.349626+00:00", "trade", 5.5055, 150.0]
["2026-08-27T13:30:57.349667+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:57.378816+00:00", "trade", 5.55, 49.0]
["2026-08-27T13:30:57.388956+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:30:57.406453+00:00", "trade", 5.5155, 1.0]
["2026-08-27T13:30:57.431553+00:00", "trade", 5.555, 46.0]
["2026-08-27T13:30:57.564857+00:00", "trade", 5.53, 28.0]
["2026-08-27T13:30:57.564863+00:00", "trade", 5.53, 12.0]
["2026-08-27T13:30:57.564884+00:00", "trade", 5.53, 3.0]
["2026-08-27T13:30:57.565440+00:00", "trade", 5.5, 22.0]
["2026-08-27T13:30:57.573466+00:00", "trade", 5.53, 42.0]
["2026-08-27T13:30:57.754974+00:00", "trade", 5.46, 1.0]
["2026-08-27T13:30:57.784625+00:00", "trade", 5.52, 50.0]
["2026-08-27T13:30:57.927615+00:00", "trade", 5.58, 25.0]
["2026-08-27T13:30:58.068470+00:00", "trade", 5.5, 880.0]
["2026-08-27T13:30:58.297211+00:00", "trade", 5.555, 1091.0]
["2026-08-27T13:30:58.299434+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:30:58.304695+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:30:58.309848+00:00", "trade", 5.5945, 1.0]
["2026-08-27T13:30:58.323377+00:00", "trade", 5.52, 200.0]
["2026-08-27T13:30:58.323378+00:00", "trade", 5.51, 200.0]
["2026-08-27T13:30:58.325880+00:00", "trade", 5.5001, 200.0]
["2026-08-27T13:30:58.325916+00:00", "trade", 5.5001, 200.0]
["2026-08-27T13:30:58.345843+00:00", "quote", 5.5, 5.53]
["2026-08-27T13:30:58.347276+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:30:58.347306+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:58.349073+00:00", "quote", 5.5, 5.53]
["2026-08-27T13:30:58.411799+00:00", "trade", 5.52, 200.0]
["2026-08-27T13:30:58.411821+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:58.411822+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:58.411843+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:30:58.412150+00:00", "trade", 5.52, 50.0]
["2026-08-27T13:30:58.412552+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:58.412565+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:30:58.412616+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:58.412673+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:58.421475+00:00", "trade", 5.5002, 1745.0]
["2026-08-27T13:30:58.460279+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:58.491605+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:30:58.491607+00:00", "trade", 5.51, 200.0]
["2026-08-27T13:30:58.586305+00:00", "trade", 5.515, 200.0]
["2026-08-27T13:30:58.588023+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:30:58.602194+00:00", "trade", 5.5, 600.0]
["2026-08-27T13:30:58.602314+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:30:58.602394+00:00", "trade", 5.5, 400.0]
["2026-08-27T13:30:58.602402+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:30:58.602639+00:00", "trade", 5.5, 600.0]
["2026-08-27T13:30:58.602777+00:00", "trade", 5.5, 1200.0]
["2026-08-27T13:30:58.602965+00:00", "trade", 5.5, 600.0]
["2026-08-27T13:30:58.603131+00:00", "trade", 5.5, 600.0]
["2026-08-27T13:30:58.915378+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:30:59.082658+00:00", "trade", 5.55, 46.0]
["2026-08-27T13:30:59.282117+00:00", "trade", 5.5248, 21.0]
["2026-08-27T13:30:59.402961+00:00", "trade", 5.55, 50.0]
["2026-08-27T13:30:59.431086+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:30:59.483808+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:59.637581+00:00", "trade", 5.5999, 17.0]
["2026-08-27T13:30:59.638742+00:00", "trade", 5.53, 5.0]
["2026-08-27T13:30:59.638800+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:59.682714+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:59.700440+00:00", "trade", 5.5196, 791.0]
["2026-08-27T13:30:59.714908+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:30:59.754864+00:00", "trade", 5.5, 1000.0]
["2026-08-27T13:30:59.803591+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:30:59.807684+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:30:59.888006+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:00.131094+00:00", "trade", 5.6, 500.0]
["2026-08-27T13:31:00.139689+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:31:00.228964+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:31:00.354720+00:00", "trade", 5.555, 400.0]
["2026-08-27T13:31:00.382534+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:31:00.591624+00:00", "trade", 5.5155, 1.0]
["2026-08-27T13:31:00.615280+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:00.659488+00:00", "trade", 5.52, 84.0]
["2026-08-27T13:31:00.660691+00:00", "trade", 5.5006, 84.0]
["2026-08-27T13:31:00.814547+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:31:00.818493+00:00", "trade", 5.51, 50.0]
["2026-08-27T13:31:00.979148+00:00", "trade", 5.5752, 2.0]
["2026-08-27T13:31:01.040243+00:00", "trade", 5.5141, 1.0]
["2026-08-27T13:31:01.133012+00:00", "trade", 5.5139, 50.0]
["2026-08-27T13:31:01.183728+00:00", "trade", 5.58, 10.0]
["2026-08-27T13:31:01.256202+00:00", "trade", 5.514, 2.0]
["2026-08-27T13:31:01.465630+00:00", "trade", 5.55, 10.0]
["2026-08-27T13:31:01.633180+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:31:01.731372+00:00", "trade", 5.52, 15.0]
["2026-08-27T13:31:01.731374+00:00", "trade", 5.51, 17.0]
["2026-08-27T13:31:01.876187+00:00", "trade", 5.52, 200.0]
["2026-08-27T13:31:01.877181+00:00", "trade", 5.51, 200.0]
["2026-08-27T13:31:01.877219+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:01.877221+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:01.877222+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:01.877579+00:00", "trade", 5.51, 83.0]
["2026-08-27T13:31:01.877580+00:00", "trade", 5.51, 17.0]
["2026-08-27T13:31:01.877582+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:01.877592+00:00", "trade", 5.51, 22.0]
["2026-08-27T13:31:01.878101+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:01.878103+00:00", "trade", 5.51, 27.0]
["2026-08-27T13:31:01.878103+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:01.878752+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:01.878811+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:01.878839+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:01.879277+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:01.880724+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:31:01.880726+00:00", "trade", 5.5, 330.0]
["2026-08-27T13:31:01.880726+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:31:01.880726+00:00", "trade", 5.5, 14.0]
["2026-08-27T13:31:01.880793+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:01.880815+00:00", "trade", 5.5, 42.0]
["2026-08-27T13:31:01.880815+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:01.880820+00:00", "trade", 5.5, 42.0]
["2026-08-27T13:31:01.880824+00:00", "trade", 5.5, 116.0]
["2026-08-27T13:31:01.880825+00:00", "trade", 5.5, 124.0]
["2026-08-27T13:31:01.880827+00:00", "trade", 5.5, 14.0]
["2026-08-27T13:31:01.880829+00:00", "trade", 5.5, 7.0]
["2026-08-27T13:31:01.880829+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:01.880836+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:01.880842+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:01.880854+00:00", "trade", 5.5, 14.0]
["2026-08-27T13:31:01.880856+00:00", "quote", 5.5, 5.53]
["2026-08-27T13:31:01.880859+00:00", "trade", 5.5, 7.0]
["2026-08-27T13:31:01.880870+00:00", "trade", 5.5, 560.0]
["2026-08-27T13:31:01.880877+00:00", "quote", 5.46, 5.53]
["2026-08-27T13:31:01.880890+00:00", "quote", 5.46, 5.51]
["2026-08-27T13:31:01.880919+00:00", "quote", 5.46, 5.51]
["2026-08-27T13:31:01.881709+00:00", "quote", 5.46, 5.51]
["2026-08-27T13:31:01.881733+00:00", "quote", 5.46, 5.53]
["2026-08-27T13:31:01.884836+00:00", "quote", 5.46, 5.55]
["2026-08-27T13:31:01.904813+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:01.904839+00:00", "quote", 5.46, 5.6]
["2026-08-27T13:31:01.905031+00:00", "quote", 5.46, 5.56]
["2026-08-27T13:31:01.905224+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:01.906716+00:00", "quote", 5.5, 5.56]
["2026-08-27T13:31:01.927747+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:01.927747+00:00", "trade", 5.5, 47.0]
["2026-08-27T13:31:01.953535+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:02.006126+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:31:02.007178+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:02.108485+00:00", "trade", 5.5999, 25.0]
["2026-08-27T13:31:02.115139+00:00", "trade", 5.5137, 18.0]
["2026-08-27T13:31:02.126610+00:00", "trade", 5.5001, 95.0]
["2026-08-27T13:31:02.129077+00:00", "trade", 5.5025, 20.0]
["2026-08-27T13:31:02.131299+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:31:02.230112+00:00", "trade", 5.5112, 188.0]
["2026-08-27T13:31:02.241882+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:31:02.314727+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:02.458617+00:00", "trade", 5.5001, 2.0]
["2026-08-27T13:31:02.460698+00:00", "trade", 5.5, 95.0]
["2026-08-27T13:31:02.460700+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:02.460700+00:00", "trade", 5.5, 503.0]
["2026-08-27T13:31:02.461643+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:02.498629+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:31:02.499364+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:31:02.499422+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.511973+00:00", "trade", 5.54, 22.0]
["2026-08-27T13:31:02.511974+00:00", "trade", 5.55, 22.0]
["2026-08-27T13:31:02.511976+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.511977+00:00", "trade", 5.55, 156.0]
["2026-08-27T13:31:02.512019+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.512119+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.512174+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.512356+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.512609+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:31:02.512633+00:00", "trade", 5.55, 44.0]
["2026-08-27T13:31:02.512633+00:00", "trade", 5.55, 56.0]
["2026-08-27T13:31:02.584629+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:02.608368+00:00", "trade", 5.5501, 225.0]
["2026-08-27T13:31:02.729090+00:00", "trade", 5.55, 50.0]
["2026-08-27T13:31:02.864766+00:00", "trade", 5.55, 10.0]
["2026-08-27T13:31:03.300289+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:31:03.547720+00:00", "trade", 5.578, 249.0]
["2026-08-27T13:31:03.598525+00:00", "quote", 5.5, 5.52]
["2026-08-27T13:31:03.598545+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:03.598546+00:00", "trade", 5.52, 250.0]
["2026-08-27T13:31:03.708465+00:00", "trade", 5.55, 400.0]
["2026-08-27T13:31:03.709226+00:00", "trade", 5.56, 4.0]
["2026-08-27T13:31:03.709228+00:00", "trade", 5.56, 60.0]
["2026-08-27T13:31:03.709228+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:31:03.709274+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:03.709291+00:00", "quote", 5.53, 5.6]
["2026-08-27T13:31:03.730232+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.739324+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:31:03.740039+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740053+00:00", "trade", 5.57, 10.0]
["2026-08-27T13:31:03.740065+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740092+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740161+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740223+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740282+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740340+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740398+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740463+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740469+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740483+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740494+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740500+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740524+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740537+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740556+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740610+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740611+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740658+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740706+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740743+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740762+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740767+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740772+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740779+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740787+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740792+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740797+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.740807+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740812+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740824+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740863+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740887+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740902+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740909+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740922+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740928+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740935+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740953+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740963+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740983+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.740985+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741035+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741041+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741046+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741083+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741101+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741132+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741167+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741175+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:03.741651+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.742088+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.742524+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.742961+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.743399+00:00", "trade", 5.57, 5.0]
["2026-08-27T13:31:03.809341+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:03.883665+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:03.884642+00:00", "trade", 5.54, 5.0]
["2026-08-27T13:31:03.884657+00:00", "trade", 5.54, 5.0]
["2026-08-27T13:31:03.885070+00:00", "trade", 5.55, 37.0]
["2026-08-27T13:31:03.908804+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:04.111464+00:00", "trade", 5.5752, 14.0]
["2026-08-27T13:31:04.181279+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:31:04.629874+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:31:04.698094+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:31:04.706129+00:00", "trade", 5.6, 400.0]
["2026-08-27T13:31:04.912619+00:00", "trade", 5.597, 416.0]
["2026-08-27T13:31:04.989160+00:00", "trade", 5.6, 56.0]
["2026-08-27T13:31:04.989160+00:00", "quote", 5.5, 5.6]
["2026-08-27T13:31:04.989172+00:00", "trade", 5.6, 18.0]
["2026-08-27T13:31:04.989236+00:00", "trade", 5.6, 26.0]
["2026-08-27T13:31:04.989238+00:00", "trade", 5.6, 500.0]
["2026-08-27T13:31:04.989238+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:31:04.989294+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:31:04.989300+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:31:04.989300+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:31:04.989307+00:00", "trade", 5.61, 1487.0]
["2026-08-27T13:31:04.989309+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:31:04.989423+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:31:04.989671+00:00", "trade", 5.61, 59.0]
["2026-08-27T13:31:04.989673+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:31:04.989721+00:00", "trade", 5.61, 624.0]
["2026-08-27T13:31:04.989721+00:00", "quote", 5.51, 5.61]
["2026-08-27T13:31:04.989747+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:31:04.989809+00:00", "trade", 5.61, 138.0]
["2026-08-27T13:31:04.989809+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:31:04.989809+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:31:04.989855+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:31:04.989875+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:31:04.989919+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:31:04.989919+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:31:04.989919+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:31:04.989925+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:31:04.990173+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:31:04.990521+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:31:05.004169+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:31:05.009865+00:00", "quote", 5.51, 5.65]
["2026-08-27T13:31:05.039956+00:00", "quote", 5.51, 5.65]
["2026-08-27T13:31:05.090547+00:00", "quote", 5.5, 5.65]
["2026-08-27T13:31:05.464562+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:31:05.665434+00:00", "trade", 5.5372, 30.0]
["2026-08-27T13:31:05.990507+00:00", "quote", 5.5, 5.65]
["2026-08-27T13:31:06.047812+00:00", "quote", 5.5, 5.65]
["2026-08-27T13:31:06.084998+00:00", "trade", 5.575, 10.0]
["2026-08-27T13:31:06.467676+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:31:06.542776+00:00", "trade", 5.575, 2.0]
["2026-08-27T13:31:06.544576+00:00", "trade", 5.6292, 10.0]
["2026-08-27T13:31:06.843117+00:00", "trade", 5.575, 100.0]
["2026-08-27T13:31:06.929259+00:00", "quote", 5.54, 5.65]
["2026-08-27T13:31:07.011092+00:00", "trade", 5.6498, 66.0]
["2026-08-27T13:31:07.041555+00:00", "trade", 5.595, 1000.0]
["2026-08-27T13:31:07.056083+00:00", "trade", 5.6333, 5.0]
["2026-08-27T13:31:07.056525+00:00", "trade", 5.58, 3.0]
["2026-08-27T13:31:07.176268+00:00", "trade", 5.595, 900.0]
["2026-08-27T13:31:07.214680+00:00", "trade", 5.5372, 20.0]
["2026-08-27T13:31:07.217440+00:00", "trade", 5.6499, 196.0]
["2026-08-27T13:31:07.245848+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:31:07.505523+00:00", "trade", 5.55, 13.0]
["2026-08-27T13:31:07.651958+00:00", "trade", 5.5673, 75.0]
["2026-08-27T13:31:07.672862+00:00", "trade", 5.595, 75.0]
["2026-08-27T13:31:07.729079+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:31:08.148388+00:00", "trade", 5.6227, 5.0]
["2026-08-27T13:31:08.173136+00:00", "trade", 5.595, 2.0]
["2026-08-27T13:31:08.181746+00:00", "trade", 5.54, 12.0]
["2026-08-27T13:31:08.338343+00:00", "trade", 5.54, 45.0]
["2026-08-27T13:31:08.389658+00:00", "trade", 5.5401, 10.0]
["2026-08-27T13:31:08.397231+00:00", "trade", 5.6493, 1.0]
["2026-08-27T13:31:08.477645+00:00", "trade", 5.6348, 50.0]
["2026-08-27T13:31:08.654367+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:08.654756+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:31:08.654790+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:31:08.656955+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:08.657910+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:31:08.657910+00:00", "trade", 5.6, 27.0]
["2026-08-27T13:31:08.657935+00:00", "quote", 5.54, 5.65]
["2026-08-27T13:31:08.660317+00:00", "trade", 5.6, 44.0]
["2026-08-27T13:31:08.660319+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:08.660319+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:08.660941+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:08.661536+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:08.661536+00:00", "quote", 5.54, 5.6]
["2026-08-27T13:31:08.661591+00:00", "trade", 5.6, 1282.0]
["2026-08-27T13:31:08.661592+00:00", "quote", 5.54, 5.6]
["2026-08-27T13:31:08.661593+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:31:08.662242+00:00", "trade", 5.6, 240.0]
["2026-08-27T13:31:08.662242+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:31:08.662255+00:00", "trade", 5.6, 938.0]
["2026-08-27T13:31:08.662257+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:31:08.662288+00:00", "quote", 5.54, 5.65]
["2026-08-27T13:31:08.662399+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:31:08.665838+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:31:08.665839+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:31:08.666014+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:31:08.666070+00:00", "trade", 5.63, 89.0]
["2026-08-27T13:31:08.666233+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:31:08.666234+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:31:08.666289+00:00", "quote", 5.58, 5.67]
["2026-08-27T13:31:08.666369+00:00", "quote", 5.59, 5.67]
["2026-08-27T13:31:08.666418+00:00", "quote", 5.59, 5.69]
["2026-08-27T13:31:08.666420+00:00", "trade", 5.67, 25.0]
["2026-08-27T13:31:08.666420+00:00", "trade", 5.67, 25.0]
["2026-08-27T13:31:08.666420+00:00", "trade", 5.67, 25.0]
["2026-08-27T13:31:08.666420+00:00", "trade", 5.67, 25.0]
["2026-08-27T13:31:08.666605+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:31:08.666947+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:08.666947+00:00", "quote", 5.59, 5.69]
["2026-08-27T13:31:08.666961+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:31:08.666963+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:31:08.666969+00:00", "trade", 5.68, 32.0]
["2026-08-27T13:31:08.666972+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:31:08.666975+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:08.667026+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:31:08.667058+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:31:08.667317+00:00", "trade", 5.64, 83.0]
["2026-08-27T13:31:08.667335+00:00", "trade", 5.68, 15.0]
["2026-08-27T13:31:08.667385+00:00", "trade", 5.645, 85.0]
["2026-08-27T13:31:08.667521+00:00", "trade", 5.7, 30.0]
["2026-08-27T13:31:08.667562+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:31:08.667587+00:00", "trade", 5.645, 32.0]
["2026-08-27T13:31:08.667620+00:00", "trade", 5.68, 83.0]
["2026-08-27T13:31:08.667620+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:31:08.667620+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:31:08.667620+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:31:08.667658+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:31:08.667881+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:31:08.667881+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:31:08.668102+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:31:08.668114+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:31:08.668179+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:31:08.668923+00:00", "trade", 5.67, 8.0]
["2026-08-27T13:31:08.673087+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:31:08.688174+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:31:08.688219+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:31:08.759338+00:00", "trade", 5.6228, 192.0]
["2026-08-27T13:31:08.760126+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:31:08.767357+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:31:08.767579+00:00", "quote", 5.59, 5.7]
["2026-08-27T13:31:08.768094+00:00", "quote", 5.57, 5.7]
["2026-08-27T13:31:08.966188+00:00", "trade", 5.7, 9.0]
["2026-08-27T13:31:08.994980+00:00", "trade", 5.6396, 10.0]
["2026-08-27T13:31:09.065772+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:31:09.088483+00:00", "trade", 5.6826, 1.0]
["2026-08-27T13:31:09.109485+00:00", "trade", 5.635, 375.0]
["2026-08-27T13:31:09.112480+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:31:09.129477+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:31:09.274440+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:31:09.648328+00:00", "trade", 5.635, 417.0]
["2026-08-27T13:31:09.650478+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:31:09.654682+00:00", "trade", 5.6435, 1.0]
["2026-08-27T13:31:09.712252+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:31:10.260546+00:00", "trade", 5.5501, 17.0]
["2026-08-27T13:31:10.292151+00:00", "trade", 5.625, 20.0]
["2026-08-27T13:31:10.296356+00:00", "trade", 5.5501, 20.0]
["2026-08-27T13:31:10.823419+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:31:10.826241+00:00", "trade", 5.6628, 52.0]
["2026-08-27T13:31:10.826582+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:31:10.936265+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:10.970680+00:00", "trade", 5.63, 27.0]
["2026-08-27T13:31:10.972002+00:00", "trade", 5.63, 37.0]
["2026-08-27T13:31:10.982622+00:00", "trade", 5.62, 38.0]
["2026-08-27T13:31:10.982624+00:00", "trade", 5.62, 28.0]
["2026-08-27T13:31:11.044976+00:00", "trade", 5.6398, 500.0]
["2026-08-27T13:31:11.047185+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.047216+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.109875+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:31:11.109917+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.256005+00:00", "trade", 5.615, 120.0]
["2026-08-27T13:31:11.504128+00:00", "trade", 5.6799, 10.0]
["2026-08-27T13:31:11.550589+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:31:11.550623+00:00", "trade", 5.66, 74.0]
["2026-08-27T13:31:11.560130+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:31:11.604822+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.647194+00:00", "trade", 5.615, 1.0]
["2026-08-27T13:31:11.652904+00:00", "trade", 5.6798, 20.0]
["2026-08-27T13:31:11.807485+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.975573+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.975580+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:11.976384+00:00", "trade", 5.63, 74.0]
["2026-08-27T13:31:11.976390+00:00", "quote", 5.55, 5.68]
["2026-08-27T13:31:12.258738+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:31:12.285743+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:31:12.285750+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:31:12.332342+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:12.555260+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:12.555266+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:12.555314+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:31:12.555315+00:00", "trade", 5.67, 66.0]
["2026-08-27T13:31:12.555344+00:00", "trade", 5.67, 195.0]
["2026-08-27T13:31:12.555346+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:12.805801+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:31:12.806379+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:12.850478+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:12.901061+00:00", "trade", 5.5847, 116.0]
["2026-08-27T13:31:12.902289+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:31:12.926435+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:12.935913+00:00", "trade", 5.62, 20.0]
["2026-08-27T13:31:12.936952+00:00", "trade", 5.601, 20.0]
["2026-08-27T13:31:12.960623+00:00", "trade", 5.636, 100.0]
["2026-08-27T13:31:12.980227+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:31:12.980587+00:00", "trade", 5.62, 7.0]
["2026-08-27T13:31:12.980642+00:00", "trade", 5.68, 74.0]
["2026-08-27T13:31:12.980645+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:31:12.981272+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:31:12.981419+00:00", "trade", 5.6006, 3.0]
["2026-08-27T13:31:13.055076+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:13.056382+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:31:13.096798+00:00", "trade", 5.61, 44.0]
["2026-08-27T13:31:13.096798+00:00", "trade", 5.61, 56.0]
["2026-08-27T13:31:13.112607+00:00", "quote", 5.55, 5.69]
["2026-08-27T13:31:13.113769+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:31:13.161153+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:31:13.263562+00:00", "trade", 5.643, 17.0]
["2026-08-27T13:31:13.263583+00:00", "trade", 5.643, 1.0]
["2026-08-27T13:31:13.415749+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:31:13.694855+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:31:13.695132+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:31:13.707672+00:00", "trade", 5.6477, 4.0]
["2026-08-27T13:31:13.773750+00:00", "trade", 5.63, 700.0]
["2026-08-27T13:31:13.773751+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:31:13.773786+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:31:13.773801+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:31:13.773865+00:00", "trade", 5.64, 9.0]
["2026-08-27T13:31:13.773927+00:00", "trade", 5.63, 32.0]
["2026-08-27T13:31:13.773929+00:00", "trade", 5.63, 46.0]
["2026-08-27T13:31:13.773931+00:00", "trade", 5.63, 54.0]
["2026-08-27T13:31:13.773934+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:31:13.773957+00:00", "quote", 5.57, 5.64]
["2026-08-27T13:31:13.773961+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:31:13.773961+00:00", "quote", 5.57, 5.64]
["2026-08-27T13:31:13.773964+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:31:13.774013+00:00", "trade", 5.64, 110.0]
["2026-08-27T13:31:13.774015+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:31:13.774117+00:00", "quote", 5.59, 5.67]
["2026-08-27T13:31:13.774309+00:00", "trade", 5.64, 681.0]
["2026-08-27T13:31:13.774388+00:00", "quote", 5.59, 5.67]
["2026-08-27T13:31:13.774508+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:31:13.774511+00:00", "quote", 5.58, 5.67]
["2026-08-27T13:31:13.774821+00:00", "quote", 5.57, 5.67]
["2026-08-27T13:31:13.775331+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:31:13.779041+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:31:13.821962+00:00", "quote", 5.55, 5.67]
["2026-08-27T13:31:13.992073+00:00", "trade", 5.589, 1.0]
["2026-08-27T13:31:14.084075+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:31:14.085344+00:00", "trade", 5.6572, 850.0]
["2026-08-27T13:31:14.402489+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:31:14.438094+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:31:14.445685+00:00", "trade", 5.6688, 1.0]
["2026-08-27T13:31:14.450818+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:31:14.663324+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:31:14.664568+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:31:14.731646+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:31:14.732268+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:31:14.774107+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:31:14.775551+00:00", "trade", 5.5798, 5.0]
["2026-08-27T13:31:15.169122+00:00", "trade", 5.605, 1.0]
["2026-08-27T13:31:15.222724+00:00", "trade", 5.61, 183.0]
["2026-08-27T13:31:15.224792+00:00", "trade", 5.61, 23.0]
["2026-08-27T13:31:15.475237+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:31:15.651289+00:00", "trade", 5.6331, 125.0]
["2026-08-27T13:31:15.817877+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:31:15.988996+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:31:16.132686+00:00", "trade", 5.634, 25.0]
["2026-08-27T13:31:16.203067+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:16.203216+00:00", "trade", 5.63, 20.0]
["2026-08-27T13:31:16.292068+00:00", "trade", 5.5773, 109.0]
["2026-08-27T13:31:16.580768+00:00", "trade", 5.625, 20.0]
["2026-08-27T13:31:16.675862+00:00", "trade", 5.6073, 2.0]
["2026-08-27T13:31:16.945117+00:00", "trade", 5.6495, 100.0]
["2026-08-27T13:31:16.946100+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.946903+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.947462+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.947703+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.948828+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.949585+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.949826+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.950135+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:16.950372+00:00", "trade", 5.625, 3.0]
["2026-08-27T13:31:17.191902+00:00", "trade", 5.625, 23.0]
["2026-08-27T13:31:17.192213+00:00", "trade", 5.65, 23.0]
["2026-08-27T13:31:17.409841+00:00", "trade", 5.62, 40.0]
["2026-08-27T13:31:17.409879+00:00", "trade", 5.62, 60.0]
["2026-08-27T13:31:17.409880+00:00", "trade", 5.61, 24.0]
["2026-08-27T13:31:17.409892+00:00", "trade", 5.61, 16.0]
["2026-08-27T13:31:17.409894+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:31:17.409894+00:00", "trade", 5.61, 51.0]
["2026-08-27T13:31:17.409894+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:31:17.409894+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:17.409898+00:00", "trade", 5.6, 673.0]
["2026-08-27T13:31:17.409901+00:00", "trade", 5.6, 7.0]
["2026-08-27T13:31:17.409905+00:00", "trade", 5.6, 7.0]
["2026-08-27T13:31:17.409990+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:31:17.422153+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:17.424048+00:00", "trade", 5.6, 1000.0]
["2026-08-27T13:31:17.424048+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:31:17.424090+00:00", "trade", 5.6, 245.0]
["2026-08-27T13:31:17.424091+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:31:17.424098+00:00", "trade", 5.6, 35.0]
["2026-08-27T13:31:17.424103+00:00", "trade", 5.6, 14.0]
["2026-08-27T13:31:17.424473+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:31:17.443150+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:17.588677+00:00", "trade", 5.643, 92.0]
["2026-08-27T13:31:18.031730+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:31:18.187088+00:00", "trade", 5.6001, 20.0]
["2026-08-27T13:31:18.363494+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:31:18.364265+00:00", "trade", 5.61, 9.0]
["2026-08-27T13:31:18.364321+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:31:18.453326+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:18.565949+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:31:18.746326+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:18.942155+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:31:19.002991+00:00", "trade", 5.6258, 10.0]
["2026-08-27T13:31:19.059282+00:00", "trade", 5.6299, 150.0]
["2026-08-27T13:31:19.084509+00:00", "trade", 5.615, 40.0]
["2026-08-27T13:31:19.207186+00:00", "trade", 5.612, 1.0]
["2026-08-27T13:31:19.319809+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:31:19.320261+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:19.320262+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:19.321697+00:00", "trade", 5.6192, 202.0]
["2026-08-27T13:31:19.462865+00:00", "trade", 5.6122, 24.0]
["2026-08-27T13:31:19.597918+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:19.598616+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:31:20.169932+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:31:20.211813+00:00", "trade", 5.6299, 1.0]
["2026-08-27T13:31:20.286993+00:00", "trade", 5.615, 2.0]
["2026-08-27T13:31:20.486550+00:00", "trade", 5.615, 26.0]
["2026-08-27T13:31:20.622503+00:00", "trade", 5.602, 10.0]
["2026-08-27T13:31:20.819765+00:00", "trade", 5.61, 20.0]
["2026-08-27T13:31:20.884581+00:00", "trade", 5.6043, 9.0]
["2026-08-27T13:31:20.925405+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:31:21.041546+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:31:21.041547+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:21.230671+00:00", "trade", 5.615, 80.0]
["2026-08-27T13:31:21.302907+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:31:21.390338+00:00", "trade", 5.615, 150.0]
["2026-08-27T13:31:21.503903+00:00", "trade", 5.6228, 60.0]
["2026-08-27T13:31:21.890548+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:31:22.100989+00:00", "trade", 5.6228, 60.0]
["2026-08-27T13:31:22.171619+00:00", "trade", 5.6277, 23.0]
["2026-08-27T13:31:22.171999+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:22.172372+00:00", "trade", 5.62, 43.0]
["2026-08-27T13:31:22.172376+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:31:22.172384+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:22.172445+00:00", "trade", 5.63, 118.0]
["2026-08-27T13:31:22.172446+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:22.172490+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:22.172612+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:31:22.173042+00:00", "trade", 5.62, 81.0]
["2026-08-27T13:31:22.192846+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:22.220182+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:31:22.220234+00:00", "trade", 5.6, 92.0]
["2026-08-27T13:31:22.220235+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:22.220271+00:00", "trade", 5.6, 8.0]
["2026-08-27T13:31:22.227963+00:00", "trade", 5.625, 200.0]
["2026-08-27T13:31:22.317208+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:31:22.384349+00:00", "trade", 5.6061, 500.0]
["2026-08-27T13:31:22.770657+00:00", "trade", 5.625, 850.0]
["2026-08-27T13:31:23.271433+00:00", "trade", 5.625, 8.0]
["2026-08-27T13:31:23.311331+00:00", "trade", 5.625, 2.0]
["2026-08-27T13:31:23.398812+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:31:23.938168+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:24.175797+00:00", "trade", 5.625, 25.0]
["2026-08-27T13:31:24.546786+00:00", "trade", 5.625, 23.0]
["2026-08-27T13:31:24.546841+00:00", "trade", 5.625, 5.0]
["2026-08-27T13:31:24.546916+00:00", "trade", 5.625, 5.0]
["2026-08-27T13:31:24.546972+00:00", "trade", 5.625, 5.0]
["2026-08-27T13:31:24.547026+00:00", "trade", 5.625, 5.0]
["2026-08-27T13:31:24.547084+00:00", "trade", 5.625, 5.0]
["2026-08-27T13:31:24.709434+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:24.710063+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:31:24.753436+00:00", "trade", 5.613, 10.0]
["2026-08-27T13:31:24.799133+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:31:25.237394+00:00", "trade", 5.625, 2330.0]
["2026-08-27T13:31:25.288859+00:00", "trade", 5.6001, 3750.0]
["2026-08-27T13:31:25.796526+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:31:26.093070+00:00", "trade", 5.6, 11.0]
["2026-08-27T13:31:26.211909+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:31:26.628716+00:00", "trade", 5.63, 8.0]
["2026-08-27T13:31:26.819411+00:00", "trade", 5.6488, 1.0]
["2026-08-27T13:31:27.323975+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:27.324240+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:31:27.324242+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:31:27.324244+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:31:27.324271+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:31:27.324636+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:31:27.324642+00:00", "trade", 5.6, 63.0]
["2026-08-27T13:31:27.324644+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:27.324691+00:00", "trade", 5.6, 118.0]
["2026-08-27T13:31:27.324693+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:27.324738+00:00", "trade", 5.6, 42.0]
["2026-08-27T13:31:27.324738+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:27.324994+00:00", "trade", 5.6, 23.0]
["2026-08-27T13:31:27.325047+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:31:27.325055+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:31:27.325124+00:00", "trade", 5.6, 28.0]
["2026-08-27T13:31:27.331592+00:00", "trade", 5.6, 12.0]
["2026-08-27T13:31:27.528460+00:00", "trade", 5.6277, 94.0]
["2026-08-27T13:31:27.846988+00:00", "trade", 5.6072, 1.0]
["2026-08-27T13:31:27.848557+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:31:27.939064+00:00", "trade", 5.6043, 7.0]
["2026-08-27T13:31:28.171867+00:00", "trade", 5.615, 800.0]
["2026-08-27T13:31:28.267838+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:31:28.275960+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:28.314076+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:28.320277+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:31:28.339945+00:00", "trade", 5.615, 200.0]
["2026-08-27T13:31:28.341079+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.341143+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.341984+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.342262+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.342536+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.342737+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.343301+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.343534+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.343756+00:00", "trade", 5.615, 3.0]
["2026-08-27T13:31:28.519319+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:28.519365+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:28.519383+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:28.519405+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:28.519438+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:28.519492+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:28.520034+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:28.520068+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:28.520097+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:28.520099+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:31:28.575786+00:00", "trade", 5.6043, 40.0]
["2026-08-27T13:31:28.614974+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:31:28.655347+00:00", "trade", 5.615, 15.0]
["2026-08-27T13:31:28.815898+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:28.815900+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:29.066831+00:00", "trade", 5.6043, 10.0]
["2026-08-27T13:31:29.367383+00:00", "trade", 5.615, 410.0]
["2026-08-27T13:31:29.490467+00:00", "trade", 5.6258, 16.0]
["2026-08-27T13:31:29.661552+00:00", "trade", 5.6234, 300.0]
["2026-08-27T13:31:29.726852+00:00", "trade", 5.6277, 26.0]
["2026-08-27T13:31:29.914939+00:00", "trade", 5.6023, 5.0]
["2026-08-27T13:31:29.914968+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:31:30.137313+00:00", "trade", 5.6, 463.0]
["2026-08-27T13:31:30.137313+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:31:30.137316+00:00", "trade", 5.6, 56.0]
["2026-08-27T13:31:30.138018+00:00", "trade", 5.6, 19.0]
["2026-08-27T13:31:30.138021+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:31:30.138021+00:00", "trade", 5.6, 300.0]
["2026-08-27T13:31:30.138021+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:31:30.138022+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:31:30.138024+00:00", "trade", 5.6, 25.0]
["2026-08-27T13:31:30.138027+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:31:30.138029+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:30.138060+00:00", "trade", 5.6, 26.0]
["2026-08-27T13:31:30.138069+00:00", "trade", 5.6, 18.0]
["2026-08-27T13:31:30.138069+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:30.138072+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:31:30.138116+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:31:30.138139+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:31:30.174584+00:00", "trade", 5.6099, 300.0]
["2026-08-27T13:31:30.174627+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:31:30.175764+00:00", "trade", 5.58, 5.0]
["2026-08-27T13:31:30.175860+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:31:30.221014+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:31:30.300409+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:31:30.430756+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:30.632839+00:00", "trade", 5.59, 79.0]
["2026-08-27T13:31:30.758098+00:00", "trade", 5.5683, 301.0]
["2026-08-27T13:31:30.759282+00:00", "trade", 5.57, 30.0]
["2026-08-27T13:31:30.759341+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:31:30.790963+00:00", "trade", 5.585, 100.0]
["2026-08-27T13:31:30.794616+00:00", "trade", 5.56, 20.0]
["2026-08-27T13:31:30.797601+00:00", "trade", 5.56, 30.0]
["2026-08-27T13:31:30.825021+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:31:31.214045+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:31:31.273151+00:00", "trade", 5.595, 10.0]
["2026-08-27T13:31:31.472747+00:00", "trade", 5.56, 537.0]
["2026-08-27T13:31:31.473969+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:31:31.473971+00:00", "trade", 5.56, 5.0]
["2026-08-27T13:31:31.473971+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:31:31.474032+00:00", "quote", 5.55, 5.61]
["2026-08-27T13:31:31.474330+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:31:31.474673+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:31:31.476198+00:00", "trade", 5.55, 25.0]
["2026-08-27T13:31:31.476201+00:00", "trade", 5.55, 400.0]
["2026-08-27T13:31:31.476204+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:31:31.476248+00:00", "quote", 5.52, 5.61]
["2026-08-27T13:31:31.476257+00:00", "quote", 5.52, 5.63]
["2026-08-27T13:31:31.476274+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:31:31.476604+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:31.476909+00:00", "quote", 5.51, 5.59]
["2026-08-27T13:31:31.476920+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:31.478240+00:00", "trade", 5.52, 21.0]
["2026-08-27T13:31:31.478556+00:00", "trade", 5.52, 20.0]
["2026-08-27T13:31:31.478557+00:00", "trade", 5.52, 48.0]
["2026-08-27T13:31:31.478598+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:31:31.478639+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:31:31.478912+00:00", "trade", 5.53, 90.0]
["2026-08-27T13:31:31.478964+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:31.479508+00:00", "trade", 5.51, 682.0]
["2026-08-27T13:31:31.480000+00:00", "quote", 5.51, 5.56]
["2026-08-27T13:31:31.480078+00:00", "trade", 5.51, 22.0]
["2026-08-27T13:31:31.480359+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:31.480361+00:00", "quote", 5.5, 5.56]
["2026-08-27T13:31:31.481687+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.481701+00:00", "trade", 5.5, 27.0]
["2026-08-27T13:31:31.481703+00:00", "trade", 5.5, 4.0]
["2026-08-27T13:31:31.481706+00:00", "quote", 5.5, 5.51]
["2026-08-27T13:31:31.481710+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:31.481713+00:00", "trade", 5.5, 181.0]
["2026-08-27T13:31:31.481717+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:31.481717+00:00", "trade", 5.5, 1000.0]
["2026-08-27T13:31:31.481718+00:00", "quote", 5.5, 5.51]
["2026-08-27T13:31:31.481720+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:31:31.481725+00:00", "quote", 5.5, 5.51]
["2026-08-27T13:31:31.481799+00:00", "trade", 5.5, 16.0]
["2026-08-27T13:31:31.481799+00:00", "trade", 5.5, 300.0]
["2026-08-27T13:31:31.482096+00:00", "trade", 5.51, 85.0]
["2026-08-27T13:31:31.482099+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:31:31.482099+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:31:31.482099+00:00", "trade", 5.5, 40.0]
["2026-08-27T13:31:31.482104+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:31:31.482105+00:00", "quote", 5.5, 5.51]
["2026-08-27T13:31:31.482107+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:31:31.482107+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.482108+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:31:31.482110+00:00", "trade", 5.5, 35.0]
["2026-08-27T13:31:31.482114+00:00", "trade", 5.5, 62.0]
["2026-08-27T13:31:31.482167+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:31.482167+00:00", "quote", 5.5, 5.54]
["2026-08-27T13:31:31.482169+00:00", "trade", 5.51, 35.0]
["2026-08-27T13:31:31.482170+00:00", "trade", 5.51, 50.0]
["2026-08-27T13:31:31.482174+00:00", "quote", 5.5, 5.56]
["2026-08-27T13:31:31.482181+00:00", "quote", 5.5, 5.56]
["2026-08-27T13:31:31.482185+00:00", "trade", 5.5, 85.0]
["2026-08-27T13:31:31.482185+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.482185+00:00", "trade", 5.5, 169.0]
["2026-08-27T13:31:31.482447+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.483087+00:00", "quote", 5.5, 5.58]
["2026-08-27T13:31:31.483535+00:00", "trade", 5.5, 600.0]
["2026-08-27T13:31:31.483639+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:31.483689+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:31.483701+00:00", "trade", 5.51, 18.0]
["2026-08-27T13:31:31.484669+00:00", "trade", 5.5, 600.0]
["2026-08-27T13:31:31.484859+00:00", "trade", 5.5, 438.0]
["2026-08-27T13:31:31.485070+00:00", "trade", 5.501, 100.0]
["2026-08-27T13:31:31.485090+00:00", "trade", 5.501, 187.0]
["2026-08-27T13:31:31.486145+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.486690+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.487199+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.487724+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.487868+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:31:31.488210+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.488713+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.489198+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.489689+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.489985+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:31:31.490166+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.490648+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.490676+00:00", "trade", 5.51, 15.0]
["2026-08-27T13:31:31.490697+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:31:31.490727+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:31:31.490950+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:31:31.491130+00:00", "trade", 5.5, 69.0]
["2026-08-27T13:31:31.491178+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:31:31.491185+00:00", "quote", 5.51, 5.62]
["2026-08-27T13:31:31.492623+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:31:31.492623+00:00", "quote", 5.5, 5.62]
["2026-08-27T13:31:31.509022+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:31:31.509075+00:00", "trade", 5.5, 7400.0]
["2026-08-27T13:31:31.524329+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.582236+00:00", "quote", 5.5, 5.61]
["2026-08-27T13:31:31.586667+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.603812+00:00", "trade", 5.5, 31.0]
["2026-08-27T13:31:31.603815+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:31:31.603815+00:00", "trade", 5.5, 1769.0]
["2026-08-27T13:31:31.637079+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.637110+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.639312+00:00", "trade", 5.54, 200.0]
["2026-08-27T13:31:31.639312+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:31:31.639338+00:00", "trade", 5.56, 1700.0]
["2026-08-27T13:31:31.639338+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.674574+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.674860+00:00", "quote", 5.5, 5.62]
["2026-08-27T13:31:31.721729+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.728814+00:00", "quote", 5.5, 5.62]
["2026-08-27T13:31:31.771964+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.772039+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.805823+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.866725+00:00", "quote", 5.5, 5.62]
["2026-08-27T13:31:31.952382+00:00", "quote", 5.5, 5.62]
["2026-08-27T13:31:31.952429+00:00", "quote", 5.5, 5.63]
["2026-08-27T13:31:31.959821+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:32.080730+00:00", "trade", 5.5, 400.0]
["2026-08-27T13:31:32.231699+00:00", "trade", 5.5023, 1.0]
["2026-08-27T13:31:32.385472+00:00", "trade", 5.525, 12.0]
["2026-08-27T13:31:32.426642+00:00", "trade", 5.5, 17.0]
["2026-08-27T13:31:32.490161+00:00", "trade", 5.5023, 7.0]
["2026-08-27T13:31:32.490666+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:31:32.490676+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:31:32.580405+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:32.914871+00:00", "trade", 5.55, 6.0]
["2026-08-27T13:31:32.933015+00:00", "trade", 5.55, 3.0]
["2026-08-27T13:31:33.057869+00:00", "trade", 5.5, 125.0]
["2026-08-27T13:31:33.059238+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:31:33.163860+00:00", "trade", 5.5477, 17.0]
["2026-08-27T13:31:33.297884+00:00", "trade", 5.525, 200.0]
["2026-08-27T13:31:33.373066+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:31:33.906423+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:33.906859+00:00", "trade", 5.55, 56.0]
["2026-08-27T13:31:33.906859+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:33.906871+00:00", "trade", 5.55, 63.0]
["2026-08-27T13:31:33.906871+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:31:33.906875+00:00", "trade", 5.55, 35.0]
["2026-08-27T13:31:33.906913+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:31:33.906944+00:00", "trade", 5.55, 1170.0]
["2026-08-27T13:31:33.906944+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:31:33.906952+00:00", "trade", 5.55, 176.0]
["2026-08-27T13:31:33.906953+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:33.907006+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:31:33.909489+00:00", "trade", 5.56, 25.0]
["2026-08-27T13:31:33.911762+00:00", "trade", 5.53, 25.0]
["2026-08-27T13:31:33.912017+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:34.028875+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:31:34.508838+00:00", "trade", 5.555, 250.0]
["2026-08-27T13:31:34.562571+00:00", "trade", 5.57, 47.0]
["2026-08-27T13:31:34.563926+00:00", "trade", 5.5894, 47.0]
["2026-08-27T13:31:34.777197+00:00", "trade", 5.5185, 250.0]
["2026-08-27T13:31:34.778106+00:00", "trade", 5.555, 8.0]
["2026-08-27T13:31:34.783343+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:31:34.788149+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:31:34.817474+00:00", "trade", 5.5777, 32.0]
["2026-08-27T13:31:34.929956+00:00", "trade", 5.58, 30.0]
["2026-08-27T13:31:35.064138+00:00", "trade", 5.5323, 17.0]
["2026-08-27T13:31:35.064300+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:31:35.220395+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:31:35.343314+00:00", "trade", 5.555, 14.0]
["2026-08-27T13:31:35.381147+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:31:35.381148+00:00", "trade", 5.54, 200.0]
["2026-08-27T13:31:35.381213+00:00", "trade", 5.53, 20.0]
["2026-08-27T13:31:35.381216+00:00", "trade", 5.52, 80.0]
["2026-08-27T13:31:35.381580+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:31:35.381627+00:00", "trade", 5.555, 8.0]
["2026-08-27T13:31:35.404921+00:00", "trade", 5.5201, 180.0]
["2026-08-27T13:31:35.494267+00:00", "trade", 5.5101, 500.0]
["2026-08-27T13:31:35.495108+00:00", "trade", 5.54, 8.0]
["2026-08-27T13:31:35.579724+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:31:35.952481+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:36.197118+00:00", "trade", 5.555, 10.0]
["2026-08-27T13:31:36.364973+00:00", "trade", 5.57, 15.0]
["2026-08-27T13:31:36.494494+00:00", "trade", 5.555, 18.0]
["2026-08-27T13:31:36.742957+00:00", "trade", 5.555, 30.0]
["2026-08-27T13:31:36.803906+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:36.804668+00:00", "trade", 5.54, 8.0]
["2026-08-27T13:31:36.941238+00:00", "trade", 5.5224, 13.0]
["2026-08-27T13:31:36.974661+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:31:36.975244+00:00", "trade", 5.54, 4.0]
["2026-08-27T13:31:36.975244+00:00", "trade", 5.53, 4.0]
["2026-08-27T13:31:36.976866+00:00", "trade", 5.5101, 100.0]
["2026-08-27T13:31:36.976875+00:00", "trade", 5.5226, 1.0]
["2026-08-27T13:31:36.981781+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:31:36.982403+00:00", "trade", 5.53, 8.0]
["2026-08-27T13:31:36.983439+00:00", "trade", 5.5101, 100.0]
["2026-08-27T13:31:37.039046+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:31:37.039592+00:00", "trade", 5.53, 8.0]
["2026-08-27T13:31:37.040766+00:00", "trade", 5.5101, 100.0]
["2026-08-27T13:31:37.040913+00:00", "trade", 5.52, 200.0]
["2026-08-27T13:31:37.042879+00:00", "trade", 5.5101, 200.0]
["2026-08-27T13:31:37.144920+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:37.145437+00:00", "trade", 5.54, 15.0]
["2026-08-27T13:31:37.145595+00:00", "trade", 5.52, 8.0]
["2026-08-27T13:31:37.479984+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:37.542057+00:00", "trade", 5.5898, 200.0]
["2026-08-27T13:31:37.647823+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:31:37.698291+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:37.698972+00:00", "trade", 5.54, 15.0]
["2026-08-27T13:31:37.740775+00:00", "trade", 5.5323, 17.0]
["2026-08-27T13:31:37.740958+00:00", "trade", 5.5777, 178.0]
["2026-08-27T13:31:37.816934+00:00", "trade", 5.54, 15.0]
["2026-08-27T13:31:37.986333+00:00", "trade", 5.57, 60.0]
["2026-08-27T13:31:37.986815+00:00", "trade", 5.58, 50.0]
["2026-08-27T13:31:37.986860+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:31:37.986880+00:00", "quote", 5.53, 5.6]
["2026-08-27T13:31:37.986889+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:31:38.055754+00:00", "trade", 5.561, 730.0]
["2026-08-27T13:31:38.086873+00:00", "quote", 5.53, 5.6]
["2026-08-27T13:31:38.093428+00:00", "trade", 5.575, 90.0]
["2026-08-27T13:31:38.121354+00:00", "trade", 5.53, 280.0]
["2026-08-27T13:31:38.122034+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:38.122072+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:31:38.164040+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:31:38.213730+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:38.307029+00:00", "trade", 5.5777, 1.0]
["2026-08-27T13:31:38.415024+00:00", "trade", 5.5763, 1000.0]
["2026-08-27T13:31:38.554608+00:00", "trade", 5.5304, 25.0]
["2026-08-27T13:31:38.566738+00:00", "trade", 5.555, 10.0]
["2026-08-27T13:31:38.576365+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:38.682727+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:31:38.765662+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:31:38.786498+00:00", "trade", 5.51, 2.0]
["2026-08-27T13:31:39.183761+00:00", "trade", 5.555, 1000.0]
["2026-08-27T13:31:39.407426+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:39.517346+00:00", "trade", 5.5298, 1100.0]
["2026-08-27T13:31:39.518057+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:31:39.518804+00:00", "trade", 5.56, 15.0]
["2026-08-27T13:31:39.704045+00:00", "trade", 5.5984, 4.0]
["2026-08-27T13:31:39.708084+00:00", "trade", 5.5777, 7.0]
["2026-08-27T13:31:40.125509+00:00", "trade", 5.5876, 50.0]
["2026-08-27T13:31:40.216245+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:31:40.463102+00:00", "trade", 5.5777, 2.0]
["2026-08-27T13:31:40.664547+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:40.920842+00:00", "trade", 5.555, 36.0]
["2026-08-27T13:31:41.072335+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:41.072864+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:31:41.163378+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:31:41.379660+00:00", "trade", 5.5876, 50.0]
["2026-08-27T13:31:41.402210+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:31:41.859926+00:00", "trade", 5.5323, 4.0]
["2026-08-27T13:31:42.160620+00:00", "trade", 5.555, 13.0]
["2026-08-27T13:31:42.163139+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:31:42.307527+00:00", "trade", 5.5875, 10.0]
["2026-08-27T13:31:42.369592+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:42.370270+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:31:42.446845+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:42.541386+00:00", "trade", 5.555, 10.0]
["2026-08-27T13:31:42.817101+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:31:42.882371+00:00", "trade", 5.555, 58.0]
["2026-08-27T13:31:43.236405+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:43.237102+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:31:43.243788+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:43.511369+00:00", "trade", 5.555, 100.0]
["2026-08-27T13:31:43.538299+00:00", "trade", 5.56, 7.0]
["2026-08-27T13:31:43.804298+00:00", "trade", 5.588, 15.0]
["2026-08-27T13:31:43.817163+00:00", "trade", 5.58, 25.0]
["2026-08-27T13:31:44.101765+00:00", "trade", 5.573, 8936.0]
["2026-08-27T13:31:44.107215+00:00", "trade", 5.5759, 35.0]
["2026-08-27T13:31:44.118010+00:00", "trade", 5.555, 1.0]
["2026-08-27T13:31:44.309480+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:44.309511+00:00", "trade", 5.59, 135.0]
["2026-08-27T13:31:44.309533+00:00", "trade", 5.59, 65.0]
["2026-08-27T13:31:44.309533+00:00", "trade", 5.6, 36.0]
["2026-08-27T13:31:44.309536+00:00", "trade", 5.6, 64.0]
["2026-08-27T13:31:44.309538+00:00", "trade", 5.6, 35.0]
["2026-08-27T13:31:44.309540+00:00", "trade", 5.6, 36.0]
["2026-08-27T13:31:44.309551+00:00", "trade", 5.6, 164.0]
["2026-08-27T13:31:44.309552+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:31:44.309553+00:00", "trade", 5.6, 45.0]
["2026-08-27T13:31:44.309553+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:31:44.309569+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:31:44.309576+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:31:44.309629+00:00", "trade", 5.6, 155.0]
["2026-08-27T13:31:44.309629+00:00", "trade", 5.6, 25.0]
["2026-08-27T13:31:44.309632+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:44.309632+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:44.309632+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:31:44.309637+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:31:44.309637+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:44.309710+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:31:44.409944+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:31:44.417924+00:00", "trade", 5.6, 40.0]
["2026-08-27T13:31:44.454521+00:00", "trade", 5.55, 71.0]
["2026-08-27T13:31:44.454564+00:00", "quote", 5.52, 5.63]
["2026-08-27T13:31:44.539099+00:00", "trade", 5.63, 1000.0]
["2026-08-27T13:31:44.539100+00:00", "quote", 5.52, 5.65]
["2026-08-27T13:31:44.539119+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:31:44.539126+00:00", "quote", 5.61, 5.65]
["2026-08-27T13:31:44.539142+00:00", "trade", 5.64, 21.0]
["2026-08-27T13:31:44.539143+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:31:44.539762+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:31:44.539764+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:31:44.539764+00:00", "trade", 5.63, 25.0]
["2026-08-27T13:31:44.539774+00:00", "trade", 5.64, 42.0]
["2026-08-27T13:31:44.539774+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:31:44.539842+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:44.540965+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:31:44.541009+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:31:44.559899+00:00", "quote", 5.54, 5.65]
["2026-08-27T13:31:44.564847+00:00", "trade", 5.57, 20.0]
["2026-08-27T13:31:44.639665+00:00", "quote", 5.52, 5.65]
["2026-08-27T13:31:45.158598+00:00", "trade", 5.585, 20.0]
["2026-08-27T13:31:45.310980+00:00", "quote", 5.51, 5.65]
["2026-08-27T13:31:45.418356+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:31:45.565718+00:00", "trade", 5.51, 25.0]
["2026-08-27T13:31:46.160721+00:00", "trade", 5.51, 50.0]
["2026-08-27T13:31:46.261629+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:46.262012+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:31:46.262050+00:00", "quote", 5.56, 5.65]
["2026-08-27T13:31:46.262166+00:00", "trade", 5.59, 15.0]
["2026-08-27T13:31:46.305072+00:00", "quote", 5.51, 5.65]
["2026-08-27T13:31:46.632555+00:00", "trade", 5.58, 16.0]
["2026-08-27T13:31:46.702520+00:00", "trade", 5.5525, 4.0]
["2026-08-27T13:31:47.301356+00:00", "trade", 5.5355, 20.0]
["2026-08-27T13:31:47.403414+00:00", "trade", 5.56, 500.0]
["2026-08-27T13:31:47.428838+00:00", "trade", 5.6488, 1.0]
["2026-08-27T13:31:47.635520+00:00", "trade", 5.6153, 90.0]
["2026-08-27T13:31:47.681445+00:00", "trade", 5.58, 50.0]
["2026-08-27T13:31:47.785495+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:31:47.817534+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:31:47.822164+00:00", "trade", 5.6, 70.0]
["2026-08-27T13:31:47.922858+00:00", "trade", 5.624, 400.0]
["2026-08-27T13:31:48.133987+00:00", "trade", 5.6175, 10.0]
["2026-08-27T13:31:48.559217+00:00", "trade", 5.6, 400.0]
["2026-08-27T13:31:48.980579+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:31:49.050949+00:00", "trade", 5.5748, 84.0]
["2026-08-27T13:31:49.090017+00:00", "trade", 5.64, 92.0]
["2026-08-27T13:31:49.272595+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:31:49.552558+00:00", "quote", 5.56, 5.65]
["2026-08-27T13:31:49.657391+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:31:49.895773+00:00", "trade", 5.5607, 15.0]
["2026-08-27T13:31:49.952824+00:00", "trade", 5.6201, 1.0]
["2026-08-27T13:31:50.006712+00:00", "trade", 5.5608, 20.0]
["2026-08-27T13:31:50.010192+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:31:50.010291+00:00", "trade", 5.6277, 103.0]
["2026-08-27T13:31:50.078042+00:00", "trade", 5.6477, 548.0]
["2026-08-27T13:31:50.080850+00:00", "trade", 5.6201, 6.0]
["2026-08-27T13:31:50.531337+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:31:50.700084+00:00", "trade", 5.58, 2.0]
["2026-08-27T13:31:50.834942+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:31:50.839342+00:00", "trade", 5.6304, 125.0]
["2026-08-27T13:31:50.985068+00:00", "trade", 5.56, 23.0]
["2026-08-27T13:31:51.374292+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:31:51.458933+00:00", "trade", 5.623, 10.0]
["2026-08-27T13:31:51.514718+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:51.523994+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:31:51.569145+00:00", "trade", 5.6202, 172.0]
["2026-08-27T13:31:51.764386+00:00", "trade", 5.6201, 1.0]
["2026-08-27T13:31:52.188160+00:00", "trade", 5.64, 60.0]
["2026-08-27T13:31:52.537393+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:31:52.599772+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:31:52.795084+00:00", "trade", 5.6201, 45.0]
["2026-08-27T13:31:53.149491+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:31:53.289888+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:31:53.473792+00:00", "quote", 5.55, 5.64]
["2026-08-27T13:31:53.506061+00:00", "trade", 5.595, 25.0]
["2026-08-27T13:31:53.773246+00:00", "trade", 5.595, 100.0]
["2026-08-27T13:31:53.820640+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:31:53.929469+00:00", "quote", 5.52, 5.64]
["2026-08-27T13:31:53.929768+00:00", "quote", 5.52, 5.64]
["2026-08-27T13:31:53.930444+00:00", "quote", 5.57, 5.64]
["2026-08-27T13:31:54.181957+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:31:54.669146+00:00", "trade", 5.6377, 17.0]
["2026-08-27T13:31:55.092082+00:00", "trade", 5.64, 240.0]
["2026-08-27T13:31:55.092083+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:31:55.092103+00:00", "trade", 5.64, 27.0]
["2026-08-27T13:31:55.092105+00:00", "trade", 5.64, 260.0]
["2026-08-27T13:31:55.092105+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:31:55.092106+00:00", "trade", 5.64, 50.0]
["2026-08-27T13:31:55.092108+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:31:55.092108+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:55.092120+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:31:55.092120+00:00", "trade", 5.65, 308.0]
["2026-08-27T13:31:55.092121+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:55.092124+00:00", "trade", 5.65, 692.0]
["2026-08-27T13:31:55.092128+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:55.092132+00:00", "trade", 5.64, 20.0]
["2026-08-27T13:31:55.092132+00:00", "trade", 5.65, 80.0]
["2026-08-27T13:31:55.092141+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:55.092160+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:55.092175+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:31:55.092176+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:31:55.092192+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:31:55.092197+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:31:55.092199+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:31:55.092216+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:31:55.092226+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:31:55.092234+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:31:55.092293+00:00", "trade", 5.66, 400.0]
["2026-08-27T13:31:55.092295+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:31:55.092361+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:31:55.092620+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:31:55.092894+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:31:55.097112+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:31:55.097218+00:00", "quote", 5.61, 5.7]
["2026-08-27T13:31:55.102922+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:31:55.112159+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:31:55.180788+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:31:56.064785+00:00", "trade", 5.66, 120.0]
["2026-08-27T13:31:56.147292+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:31:56.147292+00:00", "trade", 5.66, 40.0]
["2026-08-27T13:31:56.151506+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:31:56.151982+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:31:56.151983+00:00", "trade", 5.65, 417.0]
["2026-08-27T13:31:56.242797+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:31:56.442246+00:00", "trade", 5.65, 150.0]
["2026-08-27T13:31:56.507063+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:31:56.518471+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:31:56.568186+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:31:57.185193+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:31:57.190359+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:31:57.577740+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:31:57.737662+00:00", "trade", 5.675, 3.0]
["2026-08-27T13:31:58.074067+00:00", "trade", 5.7, 12.0]
["2026-08-27T13:31:58.139207+00:00", "trade", 5.689, 400.0]
["2026-08-27T13:31:58.493317+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.493347+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.493372+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.493416+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.494052+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.494099+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.494121+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.494147+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.495425+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495517+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495567+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495593+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495626+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495654+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495679+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.495705+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.601483+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:31:58.602017+00:00", "trade", 5.69, 136.0]
["2026-08-27T13:31:58.602841+00:00", "trade", 5.6994, 100.0]
["2026-08-27T13:31:58.602885+00:00", "trade", 5.6994, 136.0]
["2026-08-27T13:31:58.664827+00:00", "trade", 5.6588, 552.0]
["2026-08-27T13:31:58.665224+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:31:58.669990+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:31:58.674887+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:31:58.682723+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:31:58.941368+00:00", "trade", 5.6523, 552.0]
["2026-08-27T13:31:59.066274+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:31:59.119784+00:00", "trade", 5.675, 10.0]
["2026-08-27T13:31:59.301528+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:31:59.431942+00:00", "trade", 5.6999, 100.0]
["2026-08-27T13:31:59.576613+00:00", "trade", 5.675, 6.0]
["2026-08-27T13:31:59.742362+00:00", "trade", 5.6751, 100.0]
["2026-08-27T13:31:59.777508+00:00", "trade", 5.675, 35.0]
["2026-08-27T13:32:00.104086+00:00", "trade", 5.675, 25.0]
["2026-08-27T13:32:00.108579+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:32:00.161595+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:32:00.161948+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:00.363305+00:00", "trade", 5.675, 18.0]
["2026-08-27T13:32:00.484874+00:00", "trade", 5.6977, 239.0]
["2026-08-27T13:32:00.748693+00:00", "trade", 5.675, 10.0]
["2026-08-27T13:32:00.845203+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:01.015594+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:32:01.183078+00:00", "trade", 5.675, 300.0]
["2026-08-27T13:32:01.183599+00:00", "trade", 5.675, 600.0]
["2026-08-27T13:32:01.184198+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:32:01.304494+00:00", "trade", 5.6663, 400.0]
["2026-08-27T13:32:01.360785+00:00", "trade", 5.675, 2.0]
["2026-08-27T13:32:01.437193+00:00", "trade", 5.693, 5.0]
["2026-08-27T13:32:01.491102+00:00", "trade", 5.65, 16.0]
["2026-08-27T13:32:01.491154+00:00", "trade", 5.65, 16.0]
["2026-08-27T13:32:01.491210+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:32:01.491223+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:32:01.491223+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:32:01.491223+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:32:01.491226+00:00", "trade", 5.65, 90.0]
["2026-08-27T13:32:01.491230+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:32:01.491260+00:00", "trade", 5.64, 4.0]
["2026-08-27T13:32:01.491278+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:32:01.491285+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:32:01.491285+00:00", "trade", 5.65, 90.0]
["2026-08-27T13:32:01.491285+00:00", "quote", 5.61, 5.69]
["2026-08-27T13:32:01.491616+00:00", "trade", 5.64, 90.0]
["2026-08-27T13:32:01.492604+00:00", "quote", 5.61, 5.7]
["2026-08-27T13:32:01.542629+00:00", "trade", 5.6999, 1.0]
["2026-08-27T13:32:01.669592+00:00", "trade", 5.6977, 70.0]
["2026-08-27T13:32:01.786526+00:00", "trade", 5.655, 150.0]
["2026-08-27T13:32:01.835120+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:32:01.835153+00:00", "quote", 5.61, 5.69]
["2026-08-27T13:32:01.874552+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:01.874591+00:00", "quote", 5.61, 5.7]
["2026-08-27T13:32:01.892471+00:00", "quote", 5.61, 5.65]
["2026-08-27T13:32:01.911751+00:00", "trade", 5.63, 6.0]
["2026-08-27T13:32:02.350497+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:32:02.562806+00:00", "trade", 5.65, 9.0]
["2026-08-27T13:32:02.732624+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:32:02.733027+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:32:02.733412+00:00", "trade", 5.61, 200.0]
["2026-08-27T13:32:02.733412+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:02.733432+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:32:02.733462+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:32:02.734157+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:32:02.734189+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:02.734242+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:02.734378+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:02.809871+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:32:02.947880+00:00", "trade", 5.601, 975.0]
["2026-08-27T13:32:03.248240+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:32:03.254093+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:32:03.397148+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:32:03.500036+00:00", "trade", 5.6059, 300.0]
["2026-08-27T13:32:03.576368+00:00", "trade", 5.644, 300.0]
["2026-08-27T13:32:03.633013+00:00", "trade", 5.625, 4255.0]
["2026-08-27T13:32:03.823952+00:00", "trade", 5.643, 80.0]
["2026-08-27T13:32:03.878314+00:00", "trade", 5.61, 6.0]
["2026-08-27T13:32:03.916274+00:00", "trade", 5.6477, 2.0]
["2026-08-27T13:32:04.055127+00:00", "trade", 5.6454, 600.0]
["2026-08-27T13:32:04.451294+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:04.538006+00:00", "trade", 5.6066, 100.0]
["2026-08-27T13:32:05.487957+00:00", "trade", 5.625, 300.0]
["2026-08-27T13:32:06.180813+00:00", "trade", 5.625, 100.0]
["2026-08-27T13:32:06.387825+00:00", "trade", 5.6023, 5.0]
["2026-08-27T13:32:06.388215+00:00", "trade", 5.6, 21.0]
["2026-08-27T13:32:06.388590+00:00", "trade", 5.6, 229.0]
["2026-08-27T13:32:06.388592+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:32:06.388592+00:00", "trade", 5.6, 60.0]
["2026-08-27T13:32:06.388592+00:00", "quote", 5.54, 5.65]
["2026-08-27T13:32:06.388624+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:32:06.407422+00:00", "trade", 5.595, 5.0]
["2026-08-27T13:32:06.698018+00:00", "trade", 5.595, 880.0]
["2026-08-27T13:32:06.817109+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:32:06.893244+00:00", "trade", 5.58, 21.0]
["2026-08-27T13:32:06.990677+00:00", "trade", 5.6227, 12.0]
["2026-08-27T13:32:07.817782+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:32:07.817839+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:32:08.055278+00:00", "trade", 5.6227, 35.0]
["2026-08-27T13:32:08.243072+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:32:08.402349+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:32:08.498001+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:32:08.570904+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:32:08.827158+00:00", "trade", 5.5541, 100.0]
["2026-08-27T13:32:08.828257+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:32:09.075571+00:00", "trade", 5.65, 54.0]
["2026-08-27T13:32:09.076190+00:00", "trade", 5.595, 54.0]
["2026-08-27T13:32:09.817193+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:32:10.304984+00:00", "quote", 5.54, 5.6]
["2026-08-27T13:32:10.503400+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:32:10.504657+00:00", "trade", 5.58, 5.0]
["2026-08-27T13:32:10.505097+00:00", "trade", 5.57, 10.0]
["2026-08-27T13:32:10.568987+00:00", "trade", 5.5921, 100.0]
["2026-08-27T13:32:10.595892+00:00", "trade", 5.6227, 6.0]
["2026-08-27T13:32:10.631217+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:32:10.677976+00:00", "trade", 5.5986, 175.0]
["2026-08-27T13:32:10.824969+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:32:10.825710+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:32:10.901975+00:00", "trade", 5.57, 10.0]
["2026-08-27T13:32:10.930361+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:32:12.176776+00:00", "trade", 5.5851, 92.0]
["2026-08-27T13:32:12.509471+00:00", "trade", 5.6, 143.0]
["2026-08-27T13:32:12.692468+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:32:12.976397+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:32:13.504004+00:00", "trade", 5.59, 18.0]
["2026-08-27T13:32:13.548420+00:00", "trade", 5.54, 9.0]
["2026-08-27T13:32:13.677787+00:00", "trade", 5.5549, 195.0]
["2026-08-27T13:32:13.722518+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:32:13.765497+00:00", "trade", 5.5915, 1.0]
["2026-08-27T13:32:13.804070+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:32:13.812842+00:00", "trade", 5.57, 21.0]
["2026-08-27T13:32:13.816259+00:00", "trade", 5.57, 18.0]
["2026-08-27T13:32:13.961550+00:00", "quote", 5.54, 5.6]
["2026-08-27T13:32:14.004038+00:00", "quote", 5.54, 5.6]
["2026-08-27T13:32:14.328160+00:00", "trade", 5.55, 16.0]
["2026-08-27T13:32:14.344635+00:00", "trade", 5.558, 246.0]
["2026-08-27T13:32:14.349849+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:32:14.360182+00:00", "trade", 5.55, 200.0]
["2026-08-27T13:32:14.360981+00:00", "trade", 5.56, 20.0]
["2026-08-27T13:32:14.360981+00:00", "trade", 5.55, 31.0]
["2026-08-27T13:32:14.361258+00:00", "trade", 5.56, 60.0]
["2026-08-27T13:32:14.363382+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:32:14.537430+00:00", "trade", 5.5851, 79.0]
["2026-08-27T13:32:14.905267+00:00", "trade", 5.5851, 1.0]
["2026-08-27T13:32:15.035682+00:00", "trade", 5.54, 10.0]
["2026-08-27T13:32:15.092605+00:00", "trade", 5.56, 45.0]
["2026-08-27T13:32:15.096342+00:00", "trade", 5.54, 45.0]
["2026-08-27T13:32:15.129903+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:15.269657+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:32:15.346558+00:00", "quote", 5.56, 5.58]
["2026-08-27T13:32:15.431876+00:00", "trade", 5.57, 60.0]
["2026-08-27T13:32:15.460818+00:00", "trade", 5.57, 50.0]
["2026-08-27T13:32:15.494052+00:00", "trade", 5.57, 10.0]
["2026-08-27T13:32:15.494111+00:00", "trade", 5.56, 5.0]
["2026-08-27T13:32:15.494123+00:00", "trade", 5.57, 90.0]
["2026-08-27T13:32:15.494123+00:00", "trade", 5.56, 117.0]
["2026-08-27T13:32:15.494123+00:00", "quote", 5.56, 5.58]
["2026-08-27T13:32:15.494202+00:00", "trade", 5.56, 183.0]
["2026-08-27T13:32:15.494204+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:32:15.494204+00:00", "trade", 5.56, 38.0]
["2026-08-27T13:32:15.494204+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:15.494301+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:32:15.498306+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:32:15.634109+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:32:15.635334+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:32:15.635374+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:15.636114+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:32:15.636213+00:00", "trade", 5.55, 3.0]
["2026-08-27T13:32:15.636504+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:32:15.636505+00:00", "trade", 5.55, 35.0]
["2026-08-27T13:32:15.695154+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:15.724645+00:00", "trade", 5.55, 4.0]
["2026-08-27T13:32:15.724712+00:00", "quote", 5.54, 5.57]
["2026-08-27T13:32:15.726163+00:00", "trade", 5.5406, 4.0]
["2026-08-27T13:32:15.737274+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:15.798837+00:00", "trade", 5.54, 25.0]
["2026-08-27T13:32:16.137881+00:00", "trade", 5.56, 34.0]
["2026-08-27T13:32:16.633970+00:00", "trade", 5.56, 10.0]
["2026-08-27T13:32:16.648252+00:00", "trade", 5.54, 400.0]
["2026-08-27T13:32:16.721778+00:00", "trade", 5.54, 20.0]
["2026-08-27T13:32:16.813995+00:00", "trade", 5.5423, 75.0]
["2026-08-27T13:32:16.814032+00:00", "trade", 5.5777, 28.0]
["2026-08-27T13:32:16.814190+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:32:17.049316+00:00", "trade", 5.5744, 10.0]
["2026-08-27T13:32:17.062830+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:17.365608+00:00", "trade", 5.55, 25.0]
["2026-08-27T13:32:17.379810+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:32:17.441904+00:00", "trade", 5.5423, 60.0]
["2026-08-27T13:32:17.787804+00:00", "trade", 5.5423, 14.0]
["2026-08-27T13:32:17.804825+00:00", "trade", 5.5548, 80.0]
["2026-08-27T13:32:17.844850+00:00", "trade", 5.54, 1.0]
["2026-08-27T13:32:17.844873+00:00", "trade", 5.5777, 1.0]
["2026-08-27T13:32:17.851446+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:32:18.095367+00:00", "trade", 5.56, 500.0]
["2026-08-27T13:32:18.213318+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:32:18.361820+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:32:18.557280+00:00", "trade", 5.5748, 90.0]
["2026-08-27T13:32:18.559151+00:00", "quote", 5.55, 5.61]
["2026-08-27T13:32:18.559227+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:32:18.878685+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:32:18.936842+00:00", "trade", 5.57, 300.0]
["2026-08-27T13:32:18.985647+00:00", "trade", 5.5792, 10.0]
["2026-08-27T13:32:19.088256+00:00", "trade", 5.5543, 50.0]
["2026-08-27T13:32:19.281665+00:00", "trade", 5.565, 8.0]
["2026-08-27T13:32:19.325229+00:00", "trade", 5.5523, 76.0]
["2026-08-27T13:32:19.372869+00:00", "trade", 5.5758, 25.0]
["2026-08-27T13:32:19.429737+00:00", "trade", 5.565, 500.0]
["2026-08-27T13:32:19.535609+00:00", "trade", 5.5799, 700.0]
["2026-08-27T13:32:19.905107+00:00", "trade", 5.5523, 405.0]
["2026-08-27T13:32:19.905245+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:32:20.221582+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:32:20.671739+00:00", "trade", 5.5574, 5.0]
["2026-08-27T13:32:20.943715+00:00", "trade", 5.5799, 41.0]
["2026-08-27T13:32:21.003035+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:32:21.541147+00:00", "trade", 5.5773, 1000.0]
["2026-08-27T13:32:21.612254+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:32:21.627100+00:00", "trade", 5.551, 1.0]
["2026-08-27T13:32:21.718589+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:32:21.790730+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:32:21.884376+00:00", "trade", 5.5523, 330.0]
["2026-08-27T13:32:21.962798+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:32:21.970244+00:00", "trade", 5.575, 200.0]
["2026-08-27T13:32:21.980931+00:00", "trade", 5.575, 100.0]
["2026-08-27T13:32:22.470516+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:32:22.646836+00:00", "trade", 5.5978, 891.0]
["2026-08-27T13:32:22.726076+00:00", "trade", 5.6, 17.0]
["2026-08-27T13:32:22.812101+00:00", "trade", 5.575, 20.0]
["2026-08-27T13:32:22.992665+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:32:23.155340+00:00", "trade", 5.5977, 1.0]
["2026-08-27T13:32:23.445159+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:32:23.445574+00:00", "trade", 5.58, 5.0]
["2026-08-27T13:32:23.461496+00:00", "trade", 5.575, 40.0]
["2026-08-27T13:32:23.694523+00:00", "trade", 5.57, 4.0]
["2026-08-27T13:32:24.061745+00:00", "trade", 5.575, 39.0]
["2026-08-27T13:32:24.072225+00:00", "trade", 5.5977, 1.0]
["2026-08-27T13:32:24.691685+00:00", "trade", 5.5978, 799.0]
["2026-08-27T13:32:24.767691+00:00", "trade", 5.5929, 2.0]
["2026-08-27T13:32:24.931140+00:00", "trade", 5.575, 2.0]
["2026-08-27T13:32:25.050920+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:32:25.196576+00:00", "trade", 5.5912, 100.0]
["2026-08-27T13:32:25.249824+00:00", "trade", 5.575, 100.0]
["2026-08-27T13:32:25.317844+00:00", "trade", 5.575, 500.0]
["2026-08-27T13:32:25.321781+00:00", "trade", 5.575, 287.0]
["2026-08-27T13:32:25.566644+00:00", "trade", 5.5977, 1.0]
["2026-08-27T13:32:25.567130+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:32:25.632617+00:00", "trade", 5.56, 20.0]
["2026-08-27T13:32:25.632617+00:00", "trade", 5.56, 10.0]
["2026-08-27T13:32:25.636202+00:00", "trade", 5.55, 20.0]
["2026-08-27T13:32:25.636304+00:00", "trade", 5.55, 10.0]
["2026-08-27T13:32:25.949879+00:00", "trade", 5.5999, 1.0]
["2026-08-27T13:32:26.027958+00:00", "trade", 5.593, 26.0]
["2026-08-27T13:32:26.028328+00:00", "trade", 5.593, 1.0]
["2026-08-27T13:32:26.585386+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:32:26.585388+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:32:26.585388+00:00", "trade", 5.6, 75.0]
["2026-08-27T13:32:26.585442+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:32:26.585467+00:00", "trade", 5.6, 376.0]
["2026-08-27T13:32:26.585469+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:32:26.585470+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:32:26.585485+00:00", "trade", 5.6, 1124.0]
["2026-08-27T13:32:26.585486+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:32:26.585487+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:32:26.585566+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:32:26.585655+00:00", "trade", 5.5912, 641.0]
["2026-08-27T13:32:26.586087+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:32:26.586349+00:00", "quote", 5.57, 5.62]
["2026-08-27T13:32:26.589217+00:00", "trade", 5.6112, 800.0]
["2026-08-27T13:32:26.589241+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:32:26.589321+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:32:26.589321+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:32:26.591856+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:32:26.591857+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:32:26.591857+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:32:26.591857+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:32:26.591914+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:32:26.591946+00:00", "trade", 5.63, 23.0]
["2026-08-27T13:32:26.592176+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:32:26.592177+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:26.592741+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:26.604439+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:26.613069+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:32:26.773356+00:00", "trade", 5.66, 123.0]
["2026-08-27T13:32:26.773408+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:32:26.773428+00:00", "trade", 5.67, 7.0]
["2026-08-27T13:32:26.773428+00:00", "trade", 5.67, 20.0]
["2026-08-27T13:32:26.773428+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:32:26.773840+00:00", "trade", 5.65, 25.0]
["2026-08-27T13:32:27.626602+00:00", "trade", 5.69, 276.0]
["2026-08-27T13:32:27.642222+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:32:27.699295+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:28.036887+00:00", "trade", 5.65, 184.0]
["2026-08-27T13:32:28.036887+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:32:28.036977+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:32:28.036978+00:00", "trade", 5.65, 86.0]
["2026-08-27T13:32:28.037275+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:32:28.352401+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:32:28.835502+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:32:29.104759+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:32:29.105941+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:32:29.344597+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:32:29.529615+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:32:29.612264+00:00", "trade", 5.65, 61.0]
["2026-08-27T13:32:29.641493+00:00", "trade", 5.65, 19.0]
["2026-08-27T13:32:29.641776+00:00", "trade", 5.65, 11.0]
["2026-08-27T13:32:29.641778+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:32:29.641778+00:00", "trade", 5.67, 40.0]
["2026-08-27T13:32:29.641779+00:00", "trade", 5.68, 40.0]
["2026-08-27T13:32:29.641780+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:32:29.641782+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:29.641785+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:29.641786+00:00", "trade", 5.7, 90.0]
["2026-08-27T13:32:29.641859+00:00", "quote", 5.61, 5.7]
["2026-08-27T13:32:29.642393+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:29.647009+00:00", "quote", 5.61, 5.7]
["2026-08-27T13:32:29.647511+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:32:30.160693+00:00", "trade", 5.6139, 1.0]
["2026-08-27T13:32:30.184665+00:00", "trade", 5.6752, 1.0]
["2026-08-27T13:32:30.184831+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:30.263662+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:32:30.264226+00:00", "trade", 5.68, 96.0]
["2026-08-27T13:32:30.265705+00:00", "trade", 5.6851, 1.0]
["2026-08-27T13:32:30.427263+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:32:30.429386+00:00", "trade", 5.68, 4.0]
["2026-08-27T13:32:30.429387+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:32:30.442282+00:00", "trade", 5.65, 13.0]
["2026-08-27T13:32:30.699037+00:00", "trade", 5.6248, 8.0]
["2026-08-27T13:32:30.704240+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:32:30.830355+00:00", "trade", 5.6248, 152.0]
["2026-08-27T13:32:31.366340+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:32:31.493158+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:32:31.650621+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:32:32.062162+00:00", "trade", 5.64, 21.0]
["2026-08-27T13:32:32.062163+00:00", "trade", 5.64, 92.0]
["2026-08-27T13:32:32.135339+00:00", "trade", 5.622, 505.0]
["2026-08-27T13:32:32.138522+00:00", "trade", 5.6752, 17.0]
["2026-08-27T13:32:32.236355+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:32.297296+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:32:32.446338+00:00", "trade", 5.6859, 2.0]
["2026-08-27T13:32:32.785305+00:00", "trade", 5.6752, 12.0]
["2026-08-27T13:32:32.842736+00:00", "trade", 5.6862, 44.0]
["2026-08-27T13:32:32.845802+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:32:32.859145+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:32.901922+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:32:32.968334+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:33.256241+00:00", "trade", 5.6654, 50.0]
["2026-08-27T13:32:33.267260+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:33.273973+00:00", "trade", 5.6887, 10.0]
["2026-08-27T13:32:33.349548+00:00", "trade", 5.6398, 72.0]
["2026-08-27T13:32:33.371881+00:00", "trade", 5.6802, 175.0]
["2026-08-27T13:32:33.455828+00:00", "trade", 5.62, 61.0]
["2026-08-27T13:32:33.468461+00:00", "trade", 5.65, 155.0]
["2026-08-27T13:32:33.485709+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:32:33.782349+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:33.782371+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:32:33.910471+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:32:34.352122+00:00", "trade", 5.65, 59.0]
["2026-08-27T13:32:34.368508+00:00", "trade", 5.6649, 5.0]
["2026-08-27T13:32:34.793442+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:32:35.130566+00:00", "trade", 5.6673, 1.0]
["2026-08-27T13:32:35.238329+00:00", "trade", 5.6501, 1.0]
["2026-08-27T13:32:35.409272+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:32:35.660108+00:00", "trade", 5.675, 500.0]
["2026-08-27T13:32:35.731681+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:32:35.889867+00:00", "trade", 5.693, 20.0]
["2026-08-27T13:32:36.612558+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:32:36.791349+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:32:37.028643+00:00", "trade", 5.6703, 15.0]
["2026-08-27T13:32:37.595049+00:00", "trade", 5.675, 8.0]
["2026-08-27T13:32:37.838649+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:37.840036+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:32:38.121236+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:32:38.318455+00:00", "trade", 5.686, 263.0]
["2026-08-27T13:32:38.336047+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:38.478591+00:00", "trade", 5.6887, 7.0]
["2026-08-27T13:32:38.575745+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:38.840973+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:32:39.453671+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:32:39.812477+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:32:39.814831+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:32:40.094895+00:00", "trade", 5.6999, 10.0]
["2026-08-27T13:32:40.240734+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:40.562605+00:00", "trade", 5.66, 87.0]
["2026-08-27T13:32:40.564789+00:00", "trade", 5.6885, 1.0]
["2026-08-27T13:32:40.565173+00:00", "trade", 5.6603, 1.0]
["2026-08-27T13:32:41.461474+00:00", "trade", 5.66, 13.0]
["2026-08-27T13:32:41.461478+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:32:41.461478+00:00", "trade", 5.65, 6.0]
["2026-08-27T13:32:41.461478+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:32:41.469601+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:41.507556+00:00", "trade", 5.6801, 10.0]
["2026-08-27T13:32:41.507597+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:41.528631+00:00", "trade", 5.66, 19.0]
["2026-08-27T13:32:42.023371+00:00", "trade", 5.6801, 5.0]
["2026-08-27T13:32:42.061552+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:42.219502+00:00", "trade", 5.6697, 200.0]
["2026-08-27T13:32:42.434458+00:00", "trade", 5.6928, 2000.0]
["2026-08-27T13:32:42.472658+00:00", "trade", 5.66, 16.0]
["2026-08-27T13:32:42.513303+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:32:42.513712+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:42.528828+00:00", "trade", 5.66, 36.0]
["2026-08-27T13:32:42.537698+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:42.543270+00:00", "trade", 5.6801, 17.0]
["2026-08-27T13:32:42.585045+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:42.719506+00:00", "trade", 5.66, 12.0]
["2026-08-27T13:32:42.754382+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:32:42.985869+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:32:43.052382+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:43.509297+00:00", "trade", 5.686, 175.0]
["2026-08-27T13:32:43.530711+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:44.382160+00:00", "trade", 5.6802, 69.0]
["2026-08-27T13:32:44.596966+00:00", "trade", 5.6801, 1.0]
["2026-08-27T13:32:44.875010+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:32:45.088810+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.088812+00:00", "trade", 5.7, 140.0]
["2026-08-27T13:32:45.088830+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:32:45.088847+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:32:45.089061+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:32:45.089104+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:45.089117+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:32:45.089533+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:32:45.089704+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:32:45.094827+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:32:45.111672+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:32:45.139667+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:45.201026+00:00", "trade", 5.7, 15.0]
["2026-08-27T13:32:45.201916+00:00", "trade", 5.6999, 15.0]
["2026-08-27T13:32:45.222557+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:45.317890+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:32:45.389863+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:32:45.551872+00:00", "trade", 5.6398, 93.0]
["2026-08-27T13:32:45.626278+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:32:45.768162+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:32:45.772325+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:45.772694+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:45.791545+00:00", "trade", 5.62, 300.0]
["2026-08-27T13:32:45.836412+00:00", "trade", 5.7, 839.0]
["2026-08-27T13:32:45.836413+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:32:45.836415+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836417+00:00", "trade", 5.7, 700.0]
["2026-08-27T13:32:45.836442+00:00", "trade", 5.7, 97.0]
["2026-08-27T13:32:45.836451+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:32:45.836458+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:32:45.836459+00:00", "trade", 5.7, 97.0]
["2026-08-27T13:32:45.836461+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:32:45.836461+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:32:45.836470+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:45.836472+00:00", "trade", 5.71, 172.0]
["2026-08-27T13:32:45.836506+00:00", "trade", 5.7, 203.0]
["2026-08-27T13:32:45.836510+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:32:45.836529+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836529+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:32:45.836542+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:32:45.836542+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:32:45.836842+00:00", "trade", 5.69, 6.0]
["2026-08-27T13:32:45.836845+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:32:45.836845+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836845+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836847+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:32:45.836849+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:32:45.836854+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836854+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:32:45.836854+00:00", "trade", 5.7, 577.0]
["2026-08-27T13:32:45.836860+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:32:45.836861+00:00", "trade", 5.7, 165.0]
["2026-08-27T13:32:45.836861+00:00", "trade", 5.7, 90.0]
["2026-08-27T13:32:45.836863+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836863+00:00", "trade", 5.7, 46.0]
["2026-08-27T13:32:45.836883+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:32:45.836895+00:00", "trade", 5.7, 43.0]
["2026-08-27T13:32:45.836895+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836897+00:00", "trade", 5.7, 880.0]
["2026-08-27T13:32:45.836897+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:45.836897+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:32:45.836913+00:00", "trade", 5.71, 40.0]
["2026-08-27T13:32:45.836913+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:45.836989+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:32:45.837167+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:32:45.837328+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:32:45.837336+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:32:45.838412+00:00", "trade", 5.74, 66.0]
["2026-08-27T13:32:45.838614+00:00", "trade", 5.73, 14.0]
["2026-08-27T13:32:45.838720+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:32:45.838735+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:32:45.838769+00:00", "trade", 5.73, 120.0]
["2026-08-27T13:32:45.838769+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:32:45.838812+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:32:45.838820+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:32:45.839430+00:00", "trade", 5.74, 116.0]
["2026-08-27T13:32:45.839431+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:32:45.839482+00:00", "trade", 5.74, 108.0]
["2026-08-27T13:32:45.839484+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:32:45.840824+00:00", "trade", 5.75, 48.0]
["2026-08-27T13:32:45.840844+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:32:45.841484+00:00", "trade", 5.75, 265.0]
["2026-08-27T13:32:45.841485+00:00", "trade", 5.75, 75.0]
["2026-08-27T13:32:45.841485+00:00", "quote", 5.72, 5.79]
["2026-08-27T13:32:45.941212+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:32:46.091027+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:32:46.117586+00:00", "trade", 5.745, 2.0]
["2026-08-27T13:32:46.132412+00:00", "trade", 5.7001, 19.0]
["2026-08-27T13:32:46.534072+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:32:46.551943+00:00", "trade", 5.745, 100.0]
["2026-08-27T13:32:46.551944+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:32:46.551948+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:32:46.551948+00:00", "trade", 5.73, 21.0]
["2026-08-27T13:32:46.551952+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:32:46.551952+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:32:46.551955+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:32:46.551955+00:00", "trade", 5.71, 41.0]
["2026-08-27T13:32:46.641763+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:32:46.723117+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:32:46.747582+00:00", "trade", 5.745, 100.0]
["2026-08-27T13:32:46.757721+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:32:46.839197+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:32:46.877059+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:32:46.891725+00:00", "trade", 5.745, 5.0]
["2026-08-27T13:32:47.083919+00:00", "trade", 5.745, 91.0]
["2026-08-27T13:32:47.147619+00:00", "trade", 5.7223, 118.0]
["2026-08-27T13:32:47.686259+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:32:47.789969+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:32:47.791857+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:32:47.919921+00:00", "trade", 5.745, 15.0]
["2026-08-27T13:32:47.952742+00:00", "trade", 5.745, 100.0]
["2026-08-27T13:32:48.041913+00:00", "trade", 5.75, 95.0]
["2026-08-27T13:32:48.047167+00:00", "trade", 5.76, 105.0]
["2026-08-27T13:32:48.048543+00:00", "trade", 5.7832, 60.0]
["2026-08-27T13:32:48.264303+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:48.266213+00:00", "trade", 5.735, 100.0]
["2026-08-27T13:32:48.337875+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:48.553519+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:32:48.638837+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:32:48.638901+00:00", "trade", 5.78, 96.0]
["2026-08-27T13:32:48.638907+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:32:48.638910+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:32:48.638914+00:00", "trade", 5.78, 80.0]
["2026-08-27T13:32:48.638975+00:00", "trade", 5.78, 20.0]
["2026-08-27T13:32:48.638988+00:00", "trade", 5.79, 34.0]
["2026-08-27T13:32:48.639013+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:48.639014+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:32:48.639014+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:48.639014+00:00", "trade", 5.79, 80.0]
["2026-08-27T13:32:48.639296+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:48.639321+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:32:48.639325+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:32:48.639326+00:00", "trade", 5.77, 40.0]
["2026-08-27T13:32:48.639326+00:00", "trade", 5.78, 61.0]
["2026-08-27T13:32:48.639363+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:48.639402+00:00", "quote", 5.69, 5.79]
["2026-08-27T13:32:48.644405+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:48.645512+00:00", "trade", 5.7627, 9.0]
["2026-08-27T13:32:48.695454+00:00", "trade", 5.7877, 438.0]
["2026-08-27T13:32:48.716903+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:32:48.720589+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:32:48.750265+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:32:48.806953+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:32:48.806980+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:32:48.806980+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:48.807000+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:32:48.807008+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:32:48.807557+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:32:48.822923+00:00", "trade", 5.75, 300.0]
["2026-08-27T13:32:48.823488+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:32:48.823575+00:00", "trade", 5.7351, 100.0]
["2026-08-27T13:32:48.823628+00:00", "trade", 5.7133, 1800.0]
["2026-08-27T13:32:48.839737+00:00", "trade", 5.776, 300.0]
["2026-08-27T13:32:48.907169+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:49.008848+00:00", "trade", 5.735, 250.0]
["2026-08-27T13:32:49.232929+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:32:49.426085+00:00", "trade", 5.6943, 100.0]
["2026-08-27T13:32:49.556469+00:00", "trade", 5.7748, 2.0]
["2026-08-27T13:32:49.599241+00:00", "trade", 5.735, 100.0]
["2026-08-27T13:32:50.070985+00:00", "trade", 5.735, 300.0]
["2026-08-27T13:32:50.071259+00:00", "trade", 5.7538, 50.0]
["2026-08-27T13:32:50.154899+00:00", "trade", 5.7747, 1.0]
["2026-08-27T13:32:50.234912+00:00", "trade", 5.75, 66.0]
["2026-08-27T13:32:50.235501+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:32:50.235526+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:50.261774+00:00", "trade", 5.7627, 17.0]
["2026-08-27T13:32:50.261959+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:32:50.263274+00:00", "trade", 5.735, 100.0]
["2026-08-27T13:32:50.354450+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:50.360930+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:32:50.362471+00:00", "trade", 5.7201, 100.0]
["2026-08-27T13:32:50.429509+00:00", "trade", 5.735, 1.0]
["2026-08-27T13:32:50.622692+00:00", "trade", 5.7759, 100.0]
["2026-08-27T13:32:50.801509+00:00", "quote", 5.66, 5.79]
["2026-08-27T13:32:50.961244+00:00", "quote", 5.67, 5.79]
["2026-08-27T13:32:50.961258+00:00", "quote", 5.67, 5.79]
["2026-08-27T13:32:50.961260+00:00", "quote", 5.69, 5.79]
["2026-08-27T13:32:50.961274+00:00", "trade", 5.79, 66.0]
["2026-08-27T13:32:50.961287+00:00", "quote", 5.68, 5.79]
["2026-08-27T13:32:50.961750+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:32:50.961906+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:32:50.961908+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:32:50.961908+00:00", "trade", 5.79, 83.0]
["2026-08-27T13:32:50.961909+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:32:50.961967+00:00", "quote", 5.74, 5.8]
["2026-08-27T13:32:50.962800+00:00", "trade", 5.79, 17.0]
["2026-08-27T13:32:50.963089+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:32:50.984978+00:00", "trade", 5.7504, 100.0]
["2026-08-27T13:32:51.009192+00:00", "trade", 5.775, 15.0]
["2026-08-27T13:32:51.121895+00:00", "trade", 5.6923, 15.0]
["2026-08-27T13:32:51.245127+00:00", "trade", 5.79, 266.0]
["2026-08-27T13:32:51.351358+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:32:51.421090+00:00", "trade", 5.765, 88.0]
["2026-08-27T13:32:51.431343+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:32:51.750210+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:32:51.899210+00:00", "trade", 5.78, 210.0]
["2026-08-27T13:32:51.919393+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:32:52.093324+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:32:52.184944+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:32:52.207208+00:00", "trade", 5.7776, 240.0]
["2026-08-27T13:32:52.353087+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:32:52.473932+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:32:52.738348+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:32:52.836500+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:32:52.840573+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:32:52.873799+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:32:52.941320+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:32:52.948678+00:00", "trade", 5.7551, 30.0]
["2026-08-27T13:32:52.963936+00:00", "trade", 5.765, 5.0]
["2026-08-27T13:32:53.113817+00:00", "trade", 5.7542, 2.0]
["2026-08-27T13:32:53.366493+00:00", "trade", 5.7757, 1.0]
["2026-08-27T13:32:53.467462+00:00", "trade", 5.7539, 100.0]
["2026-08-27T13:32:53.582750+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:32:53.791786+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:32:53.826417+00:00", "trade", 5.7677, 100.0]
["2026-08-27T13:32:53.866752+00:00", "trade", 5.7776, 14.0]
["2026-08-27T13:32:54.087048+00:00", "trade", 5.7747, 40.0]
["2026-08-27T13:32:54.243167+00:00", "trade", 5.7524, 39.0]
["2026-08-27T13:32:54.408038+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:32:54.514231+00:00", "trade", 5.7623, 100.0]
["2026-08-27T13:32:54.577796+00:00", "trade", 5.7781, 500.0]
["2026-08-27T13:32:54.853763+00:00", "trade", 5.7777, 100.0]
["2026-08-27T13:32:54.896856+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:32:55.199404+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:32:55.271953+00:00", "trade", 5.7775, 25.0]
["2026-08-27T13:32:55.279337+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:32:55.279339+00:00", "trade", 5.76, 166.0]
["2026-08-27T13:32:55.279339+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:32:55.279375+00:00", "trade", 5.76, 18.0]
["2026-08-27T13:32:55.479934+00:00", "trade", 5.7758, 50.0]
["2026-08-27T13:32:55.522850+00:00", "trade", 5.7527, 900.0]
["2026-08-27T13:32:55.564213+00:00", "trade", 5.78, 17.0]
["2026-08-27T13:32:55.608304+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:32:55.642165+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:32:55.642541+00:00", "trade", 5.76, 1000.0]
["2026-08-27T13:32:55.642902+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:32:55.644823+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:32:55.644824+00:00", "trade", 5.75, 175.0]
["2026-08-27T13:32:55.644825+00:00", "quote", 5.72, 5.78]
["2026-08-27T13:32:55.644862+00:00", "trade", 5.75, 6.0]
["2026-08-27T13:32:55.644862+00:00", "trade", 5.75, 8.0]
["2026-08-27T13:32:55.644923+00:00", "quote", 5.67, 5.78]
["2026-08-27T13:32:55.781524+00:00", "trade", 5.78, 30.0]
["2026-08-27T13:32:55.791740+00:00", "trade", 5.725, 73.0]
["2026-08-27T13:32:55.823859+00:00", "trade", 5.73, 21.0]
["2026-08-27T13:32:55.926030+00:00", "trade", 5.7776, 1.0]
["2026-08-27T13:32:55.926199+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:32:56.105480+00:00", "quote", 5.67, 5.75]
["2026-08-27T13:32:56.105546+00:00", "trade", 5.72, 21.0]
["2026-08-27T13:32:56.151287+00:00", "trade", 5.71, 2.0]
["2026-08-27T13:32:56.264851+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:32:56.386633+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:32:56.613764+00:00", "trade", 5.6773, 2000.0]
["2026-08-27T13:32:56.711939+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:56.808278+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:32:56.916015+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:32:57.081586+00:00", "trade", 5.7394, 100.0]
["2026-08-27T13:32:57.261342+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:32:57.287766+00:00", "trade", 5.7301, 24.0]
["2026-08-27T13:32:57.326278+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:32:57.470036+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:32:57.503736+00:00", "trade", 5.7141, 125.0]
["2026-08-27T13:32:57.545725+00:00", "trade", 5.7499, 300.0]
["2026-08-27T13:32:57.695402+00:00", "trade", 5.7394, 100.0]
["2026-08-27T13:32:57.961291+00:00", "trade", 5.7301, 2.0]
["2026-08-27T13:32:58.174254+00:00", "trade", 5.7394, 100.0]
["2026-08-27T13:32:58.441936+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:32:58.680076+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:32:58.796640+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:59.270668+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:59.371352+00:00", "trade", 5.67, 24.0]
["2026-08-27T13:32:59.484408+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:32:59.484675+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:32:59.561624+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:32:59.692930+00:00", "trade", 5.7387, 11.0]
["2026-08-27T13:32:59.776507+00:00", "quote", 5.67, 5.71]
["2026-08-27T13:32:59.776562+00:00", "quote", 5.67, 5.75]
["2026-08-27T13:32:59.776564+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:32:59.776585+00:00", "trade", 5.71, 14.0]
["2026-08-27T13:32:59.776586+00:00", "trade", 5.71, 11.0]
["2026-08-27T13:32:59.777485+00:00", "quote", 5.68, 5.75]
["2026-08-27T13:32:59.777492+00:00", "quote", 5.68, 5.75]
["2026-08-27T13:32:59.782510+00:00", "quote", 5.68, 5.75]
["2026-08-27T13:32:59.787494+00:00", "quote", 5.67, 5.75]
["2026-08-27T13:32:59.827588+00:00", "quote", 5.67, 5.75]
["2026-08-27T13:33:00.164661+00:00", "trade", 5.7385, 1.0]
["2026-08-27T13:33:00.165019+00:00", "trade", 5.7385, 1.0]
["2026-08-27T13:33:00.425017+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:00.537731+00:00", "trade", 5.7302, 124.0]
["2026-08-27T13:33:00.934777+00:00", "trade", 5.74, 8.0]
["2026-08-27T13:33:00.970500+00:00", "trade", 5.736, 432.0]
["2026-08-27T13:33:01.041563+00:00", "trade", 5.725, 5.0]
["2026-08-27T13:33:01.084189+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:33:01.155744+00:00", "trade", 5.7358, 3.0]
["2026-08-27T13:33:01.604865+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:33:01.635001+00:00", "trade", 5.725, 2.0]
["2026-08-27T13:33:01.868023+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:33:01.924512+00:00", "trade", 5.7024, 15.0]
["2026-08-27T13:33:01.995525+00:00", "trade", 5.743, 30.0]
["2026-08-27T13:33:02.024141+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:02.192160+00:00", "trade", 5.725, 10.0]
["2026-08-27T13:33:02.311885+00:00", "trade", 5.725, 6.0]
["2026-08-27T13:33:02.360107+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:33:02.360107+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:33:02.379853+00:00", "trade", 5.7499, 7.0]
["2026-08-27T13:33:02.393176+00:00", "trade", 5.7439, 200.0]
["2026-08-27T13:33:02.394870+00:00", "trade", 5.725, 6.0]
["2026-08-27T13:33:02.404554+00:00", "trade", 5.725, 30.0]
["2026-08-27T13:33:02.551460+00:00", "trade", 5.725, 90.0]
["2026-08-27T13:33:02.621696+00:00", "trade", 5.7495, 40.0]
["2026-08-27T13:33:02.846552+00:00", "trade", 5.7429, 5.0]
["2026-08-27T13:33:02.846915+00:00", "trade", 5.7429, 1.0]
["2026-08-27T13:33:02.953699+00:00", "trade", 5.7476, 32.0]
["2026-08-27T13:33:03.026116+00:00", "trade", 5.7412, 80.0]
["2026-08-27T13:33:03.155764+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:33:03.774773+00:00", "trade", 5.7338, 25.0]
["2026-08-27T13:33:03.794430+00:00", "trade", 5.725, 2.0]
["2026-08-27T13:33:03.955358+00:00", "trade", 5.7413, 10.0]
["2026-08-27T13:33:03.982736+00:00", "trade", 5.7024, 19.0]
["2026-08-27T13:33:04.052049+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:33:04.084502+00:00", "trade", 5.7328, 5000.0]
["2026-08-27T13:33:04.186520+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:04.421045+00:00", "trade", 5.725, 5.0]
["2026-08-27T13:33:04.421122+00:00", "trade", 5.725, 5.0]
["2026-08-27T13:33:04.421833+00:00", "trade", 5.725, 5.0]
["2026-08-27T13:33:04.492960+00:00", "trade", 5.725, 7131.0]
["2026-08-27T13:33:04.495369+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:33:04.496942+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:33:04.602812+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:33:04.604373+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:33:04.609417+00:00", "trade", 5.7, 70.0]
["2026-08-27T13:33:04.609418+00:00", "trade", 5.7, 30.0]
["2026-08-27T13:33:04.732181+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:33:04.934986+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:33:05.189139+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:05.189140+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:33:05.189141+00:00", "trade", 5.7, 978.0]
["2026-08-27T13:33:05.192971+00:00", "trade", 5.725, 900.0]
["2026-08-27T13:33:05.300551+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:33:05.729121+00:00", "trade", 5.725, 100.0]
["2026-08-27T13:33:05.730280+00:00", "trade", 5.7001, 100.0]
["2026-08-27T13:33:05.908016+00:00", "trade", 5.7476, 1.0]
["2026-08-27T13:33:06.100049+00:00", "trade", 5.701, 2000.0]
["2026-08-27T13:33:06.481091+00:00", "trade", 5.725, 10.0]
["2026-08-27T13:33:06.764169+00:00", "trade", 5.74, 90.0]
["2026-08-27T13:33:06.767065+00:00", "trade", 5.7276, 316.0]
["2026-08-27T13:33:06.969723+00:00", "trade", 5.725, 150.0]
["2026-08-27T13:33:07.023196+00:00", "trade", 5.7, 111.0]
["2026-08-27T13:33:07.239568+00:00", "trade", 5.7476, 160.0]
["2026-08-27T13:33:07.758700+00:00", "trade", 5.7024, 8.0]
["2026-08-27T13:33:07.830086+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:33:08.048983+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:33:08.049365+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:33:08.053523+00:00", "trade", 5.74, 300.0]
["2026-08-27T13:33:08.056241+00:00", "trade", 5.74, 3.0]
["2026-08-27T13:33:08.056293+00:00", "trade", 5.75, 184.0]
["2026-08-27T13:33:08.056294+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:08.056352+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:08.056353+00:00", "trade", 5.75, 267.0]
["2026-08-27T13:33:08.056404+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:08.056405+00:00", "trade", 5.75, 258.0]
["2026-08-27T13:33:08.056447+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:33:08.056574+00:00", "trade", 5.74, 97.0]
["2026-08-27T13:33:08.056802+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:33:08.056807+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:33:08.056807+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:33:08.056807+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:33:08.056809+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:33:08.056862+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:33:08.058638+00:00", "trade", 5.7484, 400.0]
["2026-08-27T13:33:08.062361+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:33:08.062727+00:00", "trade", 5.75, 251.0]
["2026-08-27T13:33:08.062727+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:33:08.062787+00:00", "trade", 5.75, 35.0]
["2026-08-27T13:33:08.063134+00:00", "trade", 5.75, 64.0]
["2026-08-27T13:33:08.071264+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:33:08.071269+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:33:08.071273+00:00", "trade", 5.75, 146.0]
["2026-08-27T13:33:08.071280+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:33:08.071696+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:33:08.101421+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:08.204213+00:00", "trade", 5.75, 513.0]
["2026-08-27T13:33:08.204215+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:08.204274+00:00", "trade", 5.75, 197.0]
["2026-08-27T13:33:08.204274+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:08.204316+00:00", "trade", 5.75, 141.0]
["2026-08-27T13:33:08.204317+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:33:08.204376+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:33:08.204552+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:33:08.204903+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:33:08.205002+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:33:08.205563+00:00", "trade", 5.7499, 100.0]
["2026-08-27T13:33:08.205886+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:33:08.339304+00:00", "trade", 5.765, 4.0]
["2026-08-27T13:33:08.388366+00:00", "trade", 5.76, 25.0]
["2026-08-27T13:33:08.391017+00:00", "trade", 5.7501, 25.0]
["2026-08-27T13:33:09.098938+00:00", "trade", 5.765, 200.0]
["2026-08-27T13:33:09.360009+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:33:09.708967+00:00", "trade", 5.765, 82.0]
["2026-08-27T13:33:09.711293+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:33:09.835401+00:00", "trade", 5.7619, 50.0]
["2026-08-27T13:33:10.233285+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:33:10.341513+00:00", "trade", 5.7776, 197.0]
["2026-08-27T13:33:10.778587+00:00", "trade", 5.765, 5.0]
["2026-08-27T13:33:10.853578+00:00", "trade", 5.765, 200.0]
["2026-08-27T13:33:10.941166+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:33:11.171353+00:00", "trade", 5.76, 6.0]
["2026-08-27T13:33:11.171354+00:00", "trade", 5.75, 7.0]
["2026-08-27T13:33:11.171433+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:11.171446+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:33:11.171449+00:00", "trade", 5.75, 310.0]
["2026-08-27T13:33:11.171454+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:33:11.171518+00:00", "trade", 5.75, 590.0]
["2026-08-27T13:33:11.171519+00:00", "quote", 5.72, 5.77]
["2026-08-27T13:33:11.171966+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:33:11.171968+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:33:11.171968+00:00", "trade", 5.74, 38.0]
["2026-08-27T13:33:11.175478+00:00", "quote", 5.72, 5.78]
["2026-08-27T13:33:11.176675+00:00", "trade", 5.745, 1.0]
["2026-08-27T13:33:11.180201+00:00", "trade", 5.7504, 1.0]
["2026-08-27T13:33:11.198664+00:00", "trade", 5.7776, 10.0]
["2026-08-27T13:33:11.238913+00:00", "trade", 5.7542, 600.0]
["2026-08-27T13:33:11.357690+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:33:11.438251+00:00", "trade", 5.7531, 100.0]
["2026-08-27T13:33:11.463810+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:33:11.709384+00:00", "trade", 5.7721, 100.0]
["2026-08-27T13:33:11.794043+00:00", "trade", 5.7721, 100.0]
["2026-08-27T13:33:11.901074+00:00", "trade", 5.7715, 6.0]
["2026-08-27T13:33:11.960055+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:33:12.044774+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:33:12.502349+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:33:12.502877+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:33:12.502877+00:00", "trade", 5.73, 38.0]
["2026-08-27T13:33:12.503790+00:00", "trade", 5.75, 6000.0]
["2026-08-27T13:33:12.503879+00:00", "trade", 5.72, 107.0]
["2026-08-27T13:33:12.970251+00:00", "trade", 5.7497, 5.0]
["2026-08-27T13:33:13.407373+00:00", "trade", 5.7499, 1.0]
["2026-08-27T13:33:13.473907+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:33:13.499495+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:33:13.865066+00:00", "trade", 5.73, 30.0]
["2026-08-27T13:33:13.867510+00:00", "trade", 5.7201, 30.0]
["2026-08-27T13:33:14.363606+00:00", "trade", 5.7445, 50.0]
["2026-08-27T13:33:14.377152+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:33:14.434960+00:00", "trade", 5.75, 29.0]
["2026-08-27T13:33:14.440345+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:33:14.441634+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:33:14.442502+00:00", "trade", 5.7434, 100.0]
["2026-08-27T13:33:14.442590+00:00", "trade", 5.72, 20.0]
["2026-08-27T13:33:14.442590+00:00", "trade", 5.72, 20.0]
["2026-08-27T13:33:14.442957+00:00", "trade", 5.72, 38.0]
["2026-08-27T13:33:14.443500+00:00", "trade", 5.72, 300.0]
["2026-08-27T13:33:14.443500+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:33:14.443501+00:00", "trade", 5.72, 38.0]
["2026-08-27T13:33:14.443501+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:33:14.443569+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:33:14.443647+00:00", "trade", 5.72, 184.0]
["2026-08-27T13:33:14.696796+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:33:14.822288+00:00", "trade", 5.74, 14.0]
["2026-08-27T13:33:14.870411+00:00", "trade", 5.7687, 33.0]
["2026-08-27T13:33:14.870777+00:00", "trade", 5.7687, 1.0]
["2026-08-27T13:33:15.010474+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:33:15.010475+00:00", "trade", 5.71, 99.0]
["2026-08-27T13:33:15.013506+00:00", "trade", 5.7001, 1.0]
["2026-08-27T13:33:15.013547+00:00", "trade", 5.7001, 99.0]
["2026-08-27T13:33:15.015881+00:00", "quote", 5.7, 5.77]
["2026-08-27T13:33:15.015914+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:33:15.083883+00:00", "trade", 5.75, 115.0]
["2026-08-27T13:33:15.083923+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:33:15.532367+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:33:15.740661+00:00", "trade", 5.74, 3.0]
["2026-08-27T13:33:15.799613+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:15.799645+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:15.849220+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:15.957312+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:33:15.965336+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:16.036180+00:00", "trade", 5.7435, 100.0]
["2026-08-27T13:33:16.211493+00:00", "trade", 5.7499, 156.0]
["2026-08-27T13:33:16.611665+00:00", "trade", 5.7125, 100.0]
["2026-08-27T13:33:16.613373+00:00", "trade", 5.7, 19.0]
["2026-08-27T13:33:16.613764+00:00", "trade", 5.7, 6.0]
["2026-08-27T13:33:16.613768+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:16.613891+00:00", "trade", 5.7, 112.0]
["2026-08-27T13:33:16.613891+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:33:16.614137+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:33:16.614139+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:33:16.614139+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:33:16.614168+00:00", "trade", 5.7, 42.0]
["2026-08-27T13:33:16.630156+00:00", "trade", 5.7002, 300.0]
["2026-08-27T13:33:16.630527+00:00", "trade", 5.7002, 600.0]
["2026-08-27T13:33:16.630791+00:00", "trade", 5.7002, 100.0]
["2026-08-27T13:33:16.640579+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:33:16.922033+00:00", "trade", 5.725, 14.0]
["2026-08-27T13:33:16.936465+00:00", "trade", 5.7015, 100.0]
["2026-08-27T13:33:16.956686+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:33:17.094817+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:33:17.095211+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:17.095263+00:00", "trade", 5.7, 882.0]
["2026-08-27T13:33:17.095265+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:33:17.213445+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:33:17.213897+00:00", "trade", 5.69, 15.0]
["2026-08-27T13:33:17.321613+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:33:17.355051+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:33:17.432238+00:00", "trade", 5.7476, 173.0]
["2026-08-27T13:33:17.476353+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:33:17.722999+00:00", "trade", 5.6819, 1772.0]
["2026-08-27T13:33:17.723602+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:33:17.782569+00:00", "trade", 5.7316, 55.0]
["2026-08-27T13:33:17.840874+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:33:17.840876+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:33:17.840941+00:00", "quote", 5.67, 5.74]
["2026-08-27T13:33:17.840943+00:00", "trade", 5.68, 400.0]
["2026-08-27T13:33:17.841099+00:00", "trade", 5.7, 22.0]
["2026-08-27T13:33:17.841111+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:33:17.845434+00:00", "quote", 5.67, 5.73]
["2026-08-27T13:33:17.863643+00:00", "trade", 5.7292, 60.0]
["2026-08-27T13:33:17.879702+00:00", "quote", 5.67, 5.74]
["2026-08-27T13:33:17.941495+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:33:17.941525+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:33:17.991625+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:33:18.107889+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:33:18.116079+00:00", "quote", 5.67, 5.74]
["2026-08-27T13:33:18.170993+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:33:18.215391+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:33:18.245051+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:18.366547+00:00", "trade", 5.6742, 4.0]
["2026-08-27T13:33:18.373321+00:00", "trade", 5.685, 300.0]
["2026-08-27T13:33:18.884403+00:00", "trade", 5.6977, 10.0]
["2026-08-27T13:33:18.895960+00:00", "trade", 5.67, 8.0]
["2026-08-27T13:33:18.896358+00:00", "trade", 5.67, 105.0]
["2026-08-27T13:33:18.896359+00:00", "trade", 5.67, 30.0]
["2026-08-27T13:33:18.896359+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:33:18.896444+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:33:19.000845+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:33:19.000855+00:00", "trade", 5.66, 9.0]
["2026-08-27T13:33:19.000883+00:00", "trade", 5.66, 250.0]
["2026-08-27T13:33:19.000886+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.001235+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:33:19.005547+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.007222+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:33:19.007371+00:00", "trade", 5.65, 2577.0]
["2026-08-27T13:33:19.007371+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:33:19.007376+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.007384+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.007557+00:00", "trade", 5.65, 1000.0]
["2026-08-27T13:33:19.007569+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.007570+00:00", "trade", 5.65, 1577.0]
["2026-08-27T13:33:19.007570+00:00", "trade", 5.65, 1040.0]
["2026-08-27T13:33:19.007576+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.007655+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:33:19.007729+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:33:19.007730+00:00", "trade", 5.65, 1194.0]
["2026-08-27T13:33:19.007730+00:00", "trade", 5.65, 964.0]
["2026-08-27T13:33:19.007736+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:33:19.008170+00:00", "trade", 5.65, 480.0]
["2026-08-27T13:33:19.008170+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:33:19.008172+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:33:19.008370+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.010530+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:33:19.010608+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:33:19.013689+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:33:19.098907+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:19.114380+00:00", "trade", 5.685, 400.0]
["2026-08-27T13:33:19.501730+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:33:19.501730+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.661607+00:00", "trade", 5.6983, 2064.0]
["2026-08-27T13:33:19.686955+00:00", "trade", 5.675, 200.0]
["2026-08-27T13:33:19.794945+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:19.888654+00:00", "trade", 5.6935, 100.0]
["2026-08-27T13:33:19.963809+00:00", "trade", 5.657, 70.0]
["2026-08-27T13:33:20.013675+00:00", "trade", 5.6977, 1.0]
["2026-08-27T13:33:20.171270+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:33:20.174263+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:20.222245+00:00", "trade", 5.65, 40.0]
["2026-08-27T13:33:20.311831+00:00", "trade", 5.6977, 2.0]
["2026-08-27T13:33:20.323411+00:00", "trade", 5.6977, 6.0]
["2026-08-27T13:33:20.323769+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:20.323832+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:20.389393+00:00", "trade", 5.6528, 2076.0]
["2026-08-27T13:33:20.619144+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:33:20.625416+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:33:20.710590+00:00", "trade", 5.6977, 34.0]
["2026-08-27T13:33:20.794673+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:33:20.846006+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:20.846050+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:33:20.909995+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:33:20.937251+00:00", "trade", 5.6572, 2.0]
["2026-08-27T13:33:21.275725+00:00", "trade", 5.675, 10.0]
["2026-08-27T13:33:21.589656+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:33:21.808138+00:00", "trade", 5.66, 51.0]
["2026-08-27T13:33:21.814304+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:33:21.823279+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:33:21.831393+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:33:21.831488+00:00", "trade", 5.65, 4649.0]
["2026-08-27T13:33:21.831488+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:33:21.831501+00:00", "trade", 5.63, 124.0]
["2026-08-27T13:33:21.831516+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:33:21.831520+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:33:21.831528+00:00", "trade", 5.65, 500.0]
["2026-08-27T13:33:21.831528+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:33:21.831557+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:33:21.831568+00:00", "trade", 5.65, 4688.0]
["2026-08-27T13:33:21.831568+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:33:21.831578+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:33:21.831608+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:33:21.831609+00:00", "trade", 5.65, 784.0]
["2026-08-27T13:33:21.831609+00:00", "trade", 5.65, 475.0]
["2026-08-27T13:33:21.831609+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:33:21.831615+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:33:21.832181+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:33:21.834835+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:21.834892+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:33:21.835027+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:21.835111+00:00", "trade", 5.6, 81.0]
["2026-08-27T13:33:21.936089+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:21.964390+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:33:22.007535+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:22.010490+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:33:22.075518+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:22.082716+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:33:22.082759+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:33:22.172602+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:22.204332+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:33:22.275097+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:33:22.305392+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:22.308460+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:33:22.338832+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:22.453286+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:33:22.494855+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:33:22.579911+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:33:22.657669+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:33:22.938728+00:00", "trade", 5.6999, 1.0]
["2026-08-27T13:33:22.950731+00:00", "trade", 5.64, 21.0]
["2026-08-27T13:33:22.951197+00:00", "trade", 5.64, 38.0]
["2026-08-27T13:33:22.951739+00:00", "trade", 5.65, 21.0]
["2026-08-27T13:33:22.952011+00:00", "trade", 5.65, 38.0]
["2026-08-27T13:33:23.154352+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:23.225534+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:33:23.225555+00:00", "trade", 5.65, 141.0]
["2026-08-27T13:33:23.225555+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:23.225586+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:23.269661+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:23.458349+00:00", "trade", 5.6248, 30.0]
["2026-08-27T13:33:23.774191+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:33:24.110435+00:00", "trade", 5.684, 40.0]
["2026-08-27T13:33:24.115495+00:00", "trade", 5.601, 2000.0]
["2026-08-27T13:33:24.118278+00:00", "trade", 5.6138, 25.0]
["2026-08-27T13:33:24.162144+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:33:24.863186+00:00", "trade", 5.6752, 87.0]
["2026-08-27T13:33:25.019169+00:00", "trade", 5.6752, 2.0]
["2026-08-27T13:33:25.022923+00:00", "trade", 5.6265, 50.0]
["2026-08-27T13:33:25.093442+00:00", "trade", 5.6752, 175.0]
["2026-08-27T13:33:25.481025+00:00", "trade", 5.6752, 1.0]
["2026-08-27T13:33:25.533970+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:25.533979+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:25.534013+00:00", "trade", 5.6012, 1.0]
["2026-08-27T13:33:25.534022+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:25.952189+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:33:25.952912+00:00", "trade", 5.64, 248.0]
["2026-08-27T13:33:25.952914+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:25.997369+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:33:25.997493+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:33:25.997497+00:00", "trade", 5.6, 13.0]
["2026-08-27T13:33:25.997501+00:00", "trade", 5.6, 87.0]
["2026-08-27T13:33:25.997505+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:25.997565+00:00", "trade", 5.6, 113.0]
["2026-08-27T13:33:25.997584+00:00", "trade", 5.59, 21.0]
["2026-08-27T13:33:25.997585+00:00", "trade", 5.59, 79.0]
["2026-08-27T13:33:25.997677+00:00", "trade", 5.6, 39.0]
["2026-08-27T13:33:25.997677+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:33:25.997786+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:25.997787+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:33:25.997788+00:00", "trade", 5.6, 8.0]
["2026-08-27T13:33:25.997800+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:25.997813+00:00", "trade", 5.6, 187.0]
["2026-08-27T13:33:25.997813+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:33:25.997817+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:33:25.997833+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:33:25.997928+00:00", "trade", 5.63, 52.0]
["2026-08-27T13:33:25.997996+00:00", "trade", 5.6, 99.0]
["2026-08-27T13:33:25.998133+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:25.998255+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:25.998257+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:25.998257+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:33:25.998257+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:33:25.998263+00:00", "trade", 5.59, 38.0]
["2026-08-27T13:33:25.998265+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:33:25.998265+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:33:25.998266+00:00", "trade", 5.58, 38.0]
["2026-08-27T13:33:25.998269+00:00", "trade", 5.57, 8.0]
["2026-08-27T13:33:25.998273+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:33:25.998275+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:33:25.998275+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:33:25.998276+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:33:25.998279+00:00", "trade", 5.55, 758.0]
["2026-08-27T13:33:25.998320+00:00", "trade", 5.55, 38.0]
["2026-08-27T13:33:25.998320+00:00", "trade", 5.51, 62.0]
["2026-08-27T13:33:25.998386+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:33:25.998562+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:33:25.999401+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:33:25.999656+00:00", "trade", 5.5666, 100.0]
["2026-08-27T13:33:26.002357+00:00", "trade", 5.6001, 500.0]
["2026-08-27T13:33:26.002435+00:00", "trade", 5.55, 500.0]
["2026-08-27T13:33:26.002485+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:33:26.002530+00:00", "trade", 5.5001, 1400.0]
["2026-08-27T13:33:26.005093+00:00", "trade", 5.63, 90.0]
["2026-08-27T13:33:26.006833+00:00", "quote", 5.56, 5.66]
["2026-08-27T13:33:26.011048+00:00", "trade", 5.57, 50.0]
["2026-08-27T13:33:26.013616+00:00", "trade", 5.56, 650.0]
["2026-08-27T13:33:26.027338+00:00", "trade", 5.6, 37.0]
["2026-08-27T13:33:26.047573+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:33:26.062727+00:00", "trade", 5.63, 30.0]
["2026-08-27T13:33:26.480807+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:26.725607+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:33:27.015578+00:00", "trade", 5.6863, 50.0]
["2026-08-27T13:33:27.084955+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:27.186020+00:00", "trade", 5.6175, 170.0]
["2026-08-27T13:33:27.294551+00:00", "trade", 5.6752, 2.0]
["2026-08-27T13:33:27.493207+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:33:27.530865+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:33:27.530882+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:33:27.530883+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:33:27.530890+00:00", "trade", 5.6, 2220.0]
["2026-08-27T13:33:27.530890+00:00", "quote", 5.56, 5.65]
["2026-08-27T13:33:27.531185+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:33:27.531216+00:00", "trade", 5.56, 500.0]
["2026-08-27T13:33:27.531218+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:33:27.531255+00:00", "trade", 5.56, 4.0]
["2026-08-27T13:33:27.531573+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:33:27.531580+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:33:27.531917+00:00", "trade", 5.551, 100.0]
["2026-08-27T13:33:27.531988+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:33:27.531992+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:33:27.531993+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:33:27.532188+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:33:27.532317+00:00", "trade", 5.551, 200.0]
["2026-08-27T13:33:27.532674+00:00", "trade", 5.551, 176.0]
["2026-08-27T13:33:27.532685+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:33:27.581003+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:27.581093+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:33:27.600166+00:00", "trade", 5.6752, 95.0]
["2026-08-27T13:33:27.631235+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:27.631486+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:33:27.668232+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:27.824772+00:00", "trade", 5.5711, 1.0]
["2026-08-27T13:33:27.824815+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:33:27.898145+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:27.898238+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:33:27.938693+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:28.009820+00:00", "trade", 5.5741, 300.0]
["2026-08-27T13:33:28.009863+00:00", "quote", 5.55, 5.65]
["2026-08-27T13:33:28.100851+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:28.100948+00:00", "quote", 5.55, 5.66]
["2026-08-27T13:33:28.136666+00:00", "quote", 5.55, 5.7]
["2026-08-27T13:33:28.199188+00:00", "trade", 5.6252, 1.0]
["2026-08-27T13:33:28.259856+00:00", "trade", 5.625, 34.0]
["2026-08-27T13:33:28.631117+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:33:28.791892+00:00", "trade", 5.689, 800.0]
["2026-08-27T13:33:29.266539+00:00", "quote", 5.56, 5.7]
["2026-08-27T13:33:29.779001+00:00", "trade", 5.6842, 176.0]
["2026-08-27T13:33:29.781311+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:33:29.839992+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:33:29.885593+00:00", "trade", 5.5794, 2.0]
["2026-08-27T13:33:29.907301+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:33:30.559034+00:00", "trade", 5.5747, 1000.0]
["2026-08-27T13:33:30.847235+00:00", "trade", 5.646, 1.0]
["2026-08-27T13:33:30.908700+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:33:30.925758+00:00", "trade", 5.6502, 5.0]
["2026-08-27T13:33:30.953523+00:00", "trade", 5.6799, 1.0]
["2026-08-27T13:33:31.189387+00:00", "trade", 5.56, 2000.0]
["2026-08-27T13:33:31.752126+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:33:31.820327+00:00", "trade", 5.5898, 24.0]
["2026-08-27T13:33:32.117992+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:33:32.247132+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:33:32.348705+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:33:32.511513+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:33:32.644016+00:00", "trade", 5.62, 2000.0]
["2026-08-27T13:33:32.659668+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:33:32.778064+00:00", "trade", 5.58, 16.0]
["2026-08-27T13:33:32.778131+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:33:32.781435+00:00", "trade", 5.5897, 197.0]
["2026-08-27T13:33:32.822061+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:33:32.925531+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:33:32.950019+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:33:32.950380+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:33:32.951555+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:33:32.958695+00:00", "trade", 5.64, 18.0]
["2026-08-27T13:33:32.958695+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:32.958696+00:00", "trade", 5.65, 18.0]
["2026-08-27T13:33:32.958697+00:00", "trade", 5.67, 18.0]
["2026-08-27T13:33:32.958704+00:00", "trade", 5.67, 46.0]
["2026-08-27T13:33:32.958721+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:33:32.958725+00:00", "trade", 5.65, 21.0]
["2026-08-27T13:33:32.958730+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:33:32.958732+00:00", "trade", 5.67, 79.0]
["2026-08-27T13:33:32.958736+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:32.958743+00:00", "trade", 5.66, 21.0]
["2026-08-27T13:33:32.958746+00:00", "trade", 5.67, 21.0]
["2026-08-27T13:33:32.958748+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:33:32.958755+00:00", "trade", 5.67, 58.0]
["2026-08-27T13:33:32.959074+00:00", "trade", 5.63, 38.0]
["2026-08-27T13:33:32.959076+00:00", "trade", 5.64, 38.0]
["2026-08-27T13:33:32.959076+00:00", "trade", 5.65, 38.0]
["2026-08-27T13:33:32.959078+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:32.959081+00:00", "trade", 5.65, 86.0]
["2026-08-27T13:33:32.959106+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:32.965737+00:00", "trade", 5.6706, 3500.0]
["2026-08-27T13:33:32.997827+00:00", "quote", 5.56, 5.68]
["2026-08-27T13:33:33.117898+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:33:33.205470+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:33:33.249435+00:00", "trade", 5.63, 25.0]
["2026-08-27T13:33:33.249437+00:00", "trade", 5.63, 75.0]
["2026-08-27T13:33:33.249473+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:33.250022+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:33:33.250041+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:33:33.250054+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:33.250068+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:33:33.283755+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:33.303986+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:33:33.303994+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:33:33.331243+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:33:33.376140+00:00", "trade", 5.5898, 1.0]
["2026-08-27T13:33:33.476989+00:00", "trade", 5.625, 10.0]
["2026-08-27T13:33:33.547105+00:00", "trade", 5.6799, 5.0]
["2026-08-27T13:33:34.282440+00:00", "trade", 5.5852, 2.0]
["2026-08-27T13:33:34.474109+00:00", "trade", 5.67, 88.0]
["2026-08-27T13:33:34.698166+00:00", "trade", 5.6785, 5.0]
["2026-08-27T13:33:34.723368+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:33:34.724704+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:33:34.739702+00:00", "trade", 5.61, 50.0]
["2026-08-27T13:33:34.891340+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:34.891374+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:34.892792+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:34.899889+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:33:35.220943+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:33:35.222098+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:35.267340+00:00", "quote", 5.57, 5.68]
["2026-08-27T13:33:35.377901+00:00", "trade", 5.6301, 17.0]
["2026-08-27T13:33:35.378488+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:33:35.494126+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:33:35.533933+00:00", "trade", 5.625, 1.0]
["2026-08-27T13:33:35.611751+00:00", "trade", 5.6776, 5000.0]
["2026-08-27T13:33:35.776564+00:00", "trade", 5.6527, 8.0]
["2026-08-27T13:33:35.893435+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:33:36.034349+00:00", "trade", 5.57, 25.0]
["2026-08-27T13:33:37.167935+00:00", "quote", 5.58, 5.68]
["2026-08-27T13:33:37.621247+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:33:37.939899+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:33:37.990134+00:00", "trade", 5.6552, 1.0]
["2026-08-27T13:33:38.375083+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:33:38.759503+00:00", "trade", 5.63, 30.0]
["2026-08-27T13:33:39.151149+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:33:39.153288+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:33:39.511791+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:33:39.794340+00:00", "quote", 5.58, 5.68]
["2026-08-27T13:33:39.856638+00:00", "trade", 5.6625, 100.0]
["2026-08-27T13:33:40.282362+00:00", "trade", 5.58, 800.0]
["2026-08-27T13:33:40.282380+00:00", "trade", 5.58, 400.0]
["2026-08-27T13:33:40.282381+00:00", "trade", 5.58, 300.0]
["2026-08-27T13:33:40.282867+00:00", "trade", 5.58, 200.0]
["2026-08-27T13:33:40.282868+00:00", "trade", 5.58, 200.0]
["2026-08-27T13:33:40.284536+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:33:40.582544+00:00", "trade", 5.6552, 63.0]
["2026-08-27T13:33:40.647034+00:00", "trade", 5.63, 2.0]
["2026-08-27T13:33:40.872005+00:00", "trade", 5.63, 15.0]
["2026-08-27T13:33:41.103405+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:33:41.144766+00:00", "trade", 5.68, 414.0]
["2026-08-27T13:33:41.223184+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:33:41.224547+00:00", "trade", 5.5801, 100.0]
["2026-08-27T13:33:41.254737+00:00", "trade", 5.6048, 172.0]
["2026-08-27T13:33:41.357205+00:00", "trade", 5.68, 262.0]
["2026-08-27T13:33:41.359072+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:33:41.363694+00:00", "trade", 5.6295, 2.0]
["2026-08-27T13:33:41.392239+00:00", "quote", 5.59, 5.68]
["2026-08-27T13:33:41.540333+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:33:41.588980+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:33:41.626345+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:33:41.840029+00:00", "trade", 5.6799, 13.0]
["2026-08-27T13:33:41.922136+00:00", "trade", 5.6123, 3.0]
["2026-08-27T13:33:42.194179+00:00", "quote", 5.59, 5.68]
["2026-08-27T13:33:42.284079+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:33:42.287389+00:00", "trade", 5.5901, 10.0]
["2026-08-27T13:33:42.421404+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:33:42.461817+00:00", "trade", 5.6123, 95.0]
["2026-08-27T13:33:42.663505+00:00", "trade", 5.6577, 31.0]
["2026-08-27T13:33:42.807968+00:00", "trade", 5.6777, 262.0]
["2026-08-27T13:33:43.078867+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:33:43.185125+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:43.185135+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:33:43.396088+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:33:43.469199+00:00", "trade", 5.6777, 497.0]
["2026-08-27T13:33:43.523189+00:00", "trade", 5.6, 500.0]
["2026-08-27T13:33:43.707671+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:33:43.739295+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:33:44.049668+00:00", "trade", 5.6308, 1.0]
["2026-08-27T13:33:44.475501+00:00", "trade", 5.6303, 100.0]
["2026-08-27T13:33:44.478355+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:33:44.765631+00:00", "quote", 5.59, 5.68]
["2026-08-27T13:33:44.772460+00:00", "trade", 5.66, 9.0]
["2026-08-27T13:33:44.870383+00:00", "trade", 5.6577, 21.0]
["2026-08-27T13:33:45.046637+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:33:45.626451+00:00", "trade", 5.6799, 26.0]
["2026-08-27T13:33:45.670216+00:00", "trade", 5.6002, 300.0]
["2026-08-27T13:33:45.726541+00:00", "quote", 5.59, 5.68]
["2026-08-27T13:33:45.799615+00:00", "trade", 5.6145, 350.0]
["2026-08-27T13:33:46.014924+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:33:46.817582+00:00", "trade", 5.6123, 221.0]
["2026-08-27T13:33:46.817731+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:33:46.817948+00:00", "trade", 5.6577, 90.0]
["2026-08-27T13:33:46.885877+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:33:47.339642+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:33:47.598001+00:00", "trade", 5.5923, 602.0]
["2026-08-27T13:33:47.629202+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:33:47.648652+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:33:47.989299+00:00", "trade", 5.6258, 150.0]
["2026-08-27T13:33:48.296074+00:00", "trade", 5.635, 9.0]
["2026-08-27T13:33:48.787323+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:33:49.286676+00:00", "trade", 5.6025, 7.0]
["2026-08-27T13:33:49.405717+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:33:50.370605+00:00", "trade", 5.635, 2000.0]
["2026-08-27T13:33:50.877485+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:33:51.285957+00:00", "quote", 5.62, 5.68]
["2026-08-27T13:33:51.844848+00:00", "trade", 5.6219, 2.0]
["2026-08-27T13:33:52.529792+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:33:52.531548+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:33:52.939788+00:00", "trade", 5.6327, 160.0]
["2026-08-27T13:33:53.187084+00:00", "trade", 5.6259, 275.0]
["2026-08-27T13:33:53.502140+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:33:53.607130+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:33:53.625291+00:00", "trade", 5.64, 200.0]
["2026-08-27T13:33:53.626325+00:00", "trade", 5.6399, 200.0]
["2026-08-27T13:33:53.626684+00:00", "trade", 5.6399, 10.0]
["2026-08-27T13:33:53.627007+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:33:53.627008+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:33:53.635123+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:33:53.667019+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:33:53.810557+00:00", "trade", 5.627, 2.0]
["2026-08-27T13:33:53.857740+00:00", "trade", 5.6654, 600.0]
["2026-08-27T13:33:53.923992+00:00", "trade", 5.6223, 240.0]
["2026-08-27T13:33:54.079408+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:33:54.560625+00:00", "trade", 5.645, 20.0]
["2026-08-27T13:33:54.579840+00:00", "trade", 5.645, 20.0]
["2026-08-27T13:33:54.926920+00:00", "trade", 5.6201, 20.0]
["2026-08-27T13:33:55.172004+00:00", "trade", 5.67, 50.0]
["2026-08-27T13:33:55.377889+00:00", "trade", 5.6266, 100.0]
["2026-08-27T13:33:55.833897+00:00", "trade", 5.6271, 26.0]
["2026-08-27T13:33:56.153434+00:00", "trade", 5.6677, 8.0]
["2026-08-27T13:33:56.153852+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:33:56.674869+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:33:56.678417+00:00", "trade", 5.6677, 35.0]
["2026-08-27T13:33:56.873117+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:33:56.873192+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:33:57.196642+00:00", "trade", 5.6223, 18.0]
["2026-08-27T13:33:57.197413+00:00", "trade", 5.6223, 1.0]
["2026-08-27T13:33:57.718843+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:33:58.193480+00:00", "trade", 5.645, 400.0]
["2026-08-27T13:33:58.650572+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:33:58.651898+00:00", "trade", 5.6694, 50.0]
["2026-08-27T13:33:58.943310+00:00", "trade", 5.65, 180.0]
["2026-08-27T13:33:59.863100+00:00", "trade", 5.6515, 10.0]
["2026-08-27T13:34:00.298675+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:34:00.843550+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:34:00.843665+00:00", "trade", 5.6223, 201.0]
["2026-08-27T13:34:01.300952+00:00", "trade", 5.62, 35.0]
["2026-08-27T13:34:02.442478+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:34:03.192764+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:34:03.338797+00:00", "trade", 5.65, 6.0]
["2026-08-27T13:34:03.953512+00:00", "trade", 5.6688, 1.0]
["2026-08-27T13:34:04.012292+00:00", "trade", 5.645, 80.0]
["2026-08-27T13:34:04.357047+00:00", "trade", 5.6677, 17.0]
["2026-08-27T13:34:04.366883+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:34:04.733575+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:34:04.989659+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:34:04.989777+00:00", "trade", 5.6323, 129.0]
["2026-08-27T13:34:05.093266+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:34:05.393560+00:00", "trade", 5.6357, 2.0]
["2026-08-27T13:34:05.459399+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:34:05.504654+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:34:05.719557+00:00", "trade", 5.6356, 20.0]
["2026-08-27T13:34:06.028913+00:00", "trade", 5.6323, 83.0]
["2026-08-27T13:34:06.515595+00:00", "trade", 5.6323, 10.0]
["2026-08-27T13:34:06.548609+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:34:06.688770+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:34:06.967852+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:34:07.174087+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:34:07.444993+00:00", "trade", 5.67, 52.0]
["2026-08-27T13:34:07.459330+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:34:07.464129+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:34:07.546202+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:34:07.621851+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:34:07.622214+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:07.827707+00:00", "trade", 5.64, 20.0]
["2026-08-27T13:34:08.227179+00:00", "trade", 5.6323, 2.0]
["2026-08-27T13:34:08.266232+00:00", "trade", 5.6458, 971.0]
["2026-08-27T13:34:09.032464+00:00", "trade", 5.6301, 100.0]
["2026-08-27T13:34:09.363616+00:00", "trade", 5.64, 23.0]
["2026-08-27T13:34:09.363618+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:34:09.363669+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:34:09.363670+00:00", "quote", 5.63, 5.66]
["2026-08-27T13:34:09.363687+00:00", "trade", 5.64, 77.0]
["2026-08-27T13:34:09.363687+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:34:09.497292+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:34:09.497620+00:00", "trade", 5.68, 40.0]
["2026-08-27T13:34:09.497622+00:00", "trade", 5.68, 60.0]
["2026-08-27T13:34:09.497623+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.497632+00:00", "trade", 5.65, 300.0]
["2026-08-27T13:34:09.497635+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:34:09.497640+00:00", "trade", 5.65, 143.0]
["2026-08-27T13:34:09.497643+00:00", "trade", 5.65, 57.0]
["2026-08-27T13:34:09.497649+00:00", "trade", 5.67, 77.0]
["2026-08-27T13:34:09.497649+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:34:09.497656+00:00", "quote", 5.66, 5.67]
["2026-08-27T13:34:09.497673+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.497684+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.497687+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.497751+00:00", "trade", 5.67, 200.0]
["2026-08-27T13:34:09.498006+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498010+00:00", "trade", 5.65, 190.0]
["2026-08-27T13:34:09.498021+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498023+00:00", "trade", 5.65, 60.0]
["2026-08-27T13:34:09.498057+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:09.498065+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498084+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:34:09.498099+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:34:09.498106+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498108+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498111+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498115+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:34:09.498118+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498125+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498127+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:34:09.498217+00:00", "trade", 5.65, 68.0]
["2026-08-27T13:34:09.498225+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:34:09.498232+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:34:09.498243+00:00", "trade", 5.67, 300.0]
["2026-08-27T13:34:09.498243+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:34:09.498473+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:34:09.502120+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:34:09.502121+00:00", "trade", 5.68, 66.0]
["2026-08-27T13:34:09.502121+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:34:09.508317+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:34:09.607055+00:00", "trade", 5.63, 500.0]
["2026-08-27T13:34:09.642326+00:00", "trade", 5.6387, 300.0]
["2026-08-27T13:34:09.658521+00:00", "trade", 5.6688, 1.0]
["2026-08-27T13:34:09.801494+00:00", "trade", 5.65, 21.0]
["2026-08-27T13:34:09.801550+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:34:09.829171+00:00", "trade", 5.64, 1000.0]
["2026-08-27T13:34:09.853371+00:00", "trade", 5.665, 36.0]
["2026-08-27T13:34:10.466937+00:00", "trade", 5.6902, 31.0]
["2026-08-27T13:34:10.720917+00:00", "trade", 5.6901, 4.0]
["2026-08-27T13:34:10.854626+00:00", "trade", 5.6977, 352.0]
["2026-08-27T13:34:10.855359+00:00", "trade", 5.63, 20.0]
["2026-08-27T13:34:11.057155+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:11.218842+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:34:11.677157+00:00", "trade", 5.6851, 136.0]
["2026-08-27T13:34:11.733663+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:34:11.733729+00:00", "trade", 5.6549, 19.0]
["2026-08-27T13:34:11.805456+00:00", "trade", 5.7, 210.0]
["2026-08-27T13:34:11.815366+00:00", "trade", 5.7, 160.0]
["2026-08-27T13:34:11.815400+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:34:11.815402+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:34:11.815404+00:00", "trade", 5.7, 110.0]
["2026-08-27T13:34:11.815425+00:00", "trade", 5.7, 150.0]
["2026-08-27T13:34:11.815426+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:34:11.815427+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:34:11.815446+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:34:11.815454+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:34:11.815832+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:11.815835+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:34:11.815835+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:34:11.815835+00:00", "trade", 5.7, 457.0]
["2026-08-27T13:34:11.815835+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:34:11.815839+00:00", "trade", 5.7, 27.0]
["2026-08-27T13:34:11.815846+00:00", "trade", 5.7, 98.0]
["2026-08-27T13:34:11.815846+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:34:11.815846+00:00", "quote", 5.67, 5.73]
["2026-08-27T13:34:11.816001+00:00", "quote", 5.67, 5.73]
["2026-08-27T13:34:11.888001+00:00", "trade", 5.72, 4.0]
["2026-08-27T13:34:11.915637+00:00", "quote", 5.67, 5.73]
["2026-08-27T13:34:11.916121+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:34:12.151117+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:34:12.156182+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:34:12.157037+00:00", "trade", 5.7299, 10.0]
["2026-08-27T13:34:12.256182+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:34:12.256279+00:00", "trade", 5.6851, 1.0]
["2026-08-27T13:34:12.919967+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:34:12.921050+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:34:12.921803+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:34:13.209503+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:34:13.352823+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:34:14.161725+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:34:14.270014+00:00", "trade", 5.7399, 1.0]
["2026-08-27T13:34:15.072158+00:00", "trade", 5.7287, 5.0]
["2026-08-27T13:34:15.102462+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:34:15.472309+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:34:15.760037+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:34:15.788636+00:00", "trade", 5.73, 60.0]
["2026-08-27T13:34:15.805204+00:00", "trade", 5.72, 18.0]
["2026-08-27T13:34:16.888927+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:34:17.261471+00:00", "trade", 5.7286, 1.0]
["2026-08-27T13:34:17.261836+00:00", "trade", 5.7286, 1.0]
["2026-08-27T13:34:17.455189+00:00", "trade", 5.7388, 1.0]
["2026-08-27T13:34:17.552422+00:00", "trade", 5.7202, 99.0]
["2026-08-27T13:34:17.576580+00:00", "trade", 5.7287, 12.0]
["2026-08-27T13:34:17.576968+00:00", "trade", 5.7287, 1.0]
["2026-08-27T13:34:17.724379+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:34:17.961961+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:34:18.255665+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:34:19.169405+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:34:19.179788+00:00", "trade", 5.67, 8.0]
["2026-08-27T13:34:19.179825+00:00", "trade", 5.67, 18.0]
["2026-08-27T13:34:19.179826+00:00", "trade", 5.66, 13.0]
["2026-08-27T13:34:19.180116+00:00", "trade", 5.66, 242.0]
["2026-08-27T13:34:19.180118+00:00", "quote", 5.64, 5.74]
["2026-08-27T13:34:19.180123+00:00", "trade", 5.67, 3.0]
["2026-08-27T13:34:19.180168+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:34:19.180534+00:00", "trade", 5.64, 53.0]
["2026-08-27T13:34:19.180624+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:19.180628+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:34:19.180750+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:34:19.184623+00:00", "quote", 5.64, 5.74]
["2026-08-27T13:34:19.185120+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:34:19.187396+00:00", "trade", 5.64, 15.0]
["2026-08-27T13:34:19.215611+00:00", "quote", 5.64, 5.74]
["2026-08-27T13:34:19.409013+00:00", "trade", 5.66, 11.0]
["2026-08-27T13:34:19.730504+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:34:20.335506+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:34:21.477768+00:00", "trade", 5.6648, 3.0]
["2026-08-27T13:34:21.593447+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:21.637393+00:00", "trade", 5.6648, 54.0]
["2026-08-27T13:34:22.149477+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:34:22.472548+00:00", "trade", 5.66, 17.0]
["2026-08-27T13:34:24.721874+00:00", "trade", 5.69, 44.0]
["2026-08-27T13:34:24.724428+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:34:25.033221+00:00", "trade", 5.69, 15.0]
["2026-08-27T13:34:25.458426+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:34:25.475541+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:34:25.659633+00:00", "trade", 5.69, 33.0]
["2026-08-27T13:34:25.801444+00:00", "trade", 5.69, 119.0]
["2026-08-27T13:34:25.849560+00:00", "trade", 5.66, 51.0]
["2026-08-27T13:34:25.849563+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:34:26.413134+00:00", "trade", 5.7, 39.0]
["2026-08-27T13:34:26.413293+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:34:26.413294+00:00", "trade", 5.7, 18.0]
["2026-08-27T13:34:26.413315+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:26.413320+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:34:26.413342+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:26.413678+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:26.413680+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:34:26.413680+00:00", "trade", 5.7, 38.0]
["2026-08-27T13:34:26.413730+00:00", "trade", 5.66, 300.0]
["2026-08-27T13:34:26.413732+00:00", "quote", 5.64, 5.74]
["2026-08-27T13:34:26.413826+00:00", "quote", 5.65, 5.74]
["2026-08-27T13:34:26.421161+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:34:26.421162+00:00", "trade", 5.71, 18.0]
["2026-08-27T13:34:26.421164+00:00", "trade", 5.71, 182.0]
["2026-08-27T13:34:26.421182+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:26.421186+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:34:26.421190+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:34:26.421194+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:34:26.421211+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:34:26.421229+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:26.421536+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:26.421539+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:34:26.421539+00:00", "trade", 5.71, 38.0]
["2026-08-27T13:34:26.421539+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:34:26.421579+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:34:26.425135+00:00", "trade", 5.72, 804.0]
["2026-08-27T13:34:26.433929+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:34:26.436471+00:00", "trade", 5.72, 1800.0]
["2026-08-27T13:34:26.437813+00:00", "trade", 5.6903, 1928.0]
["2026-08-27T13:34:26.451089+00:00", "trade", 5.72, 32.0]
["2026-08-27T13:34:26.451128+00:00", "quote", 5.64, 5.74]
["2026-08-27T13:34:26.454504+00:00", "trade", 5.695, 1.0]
["2026-08-27T13:34:26.634292+00:00", "trade", 5.6799, 1.0]
["2026-08-27T13:34:26.795364+00:00", "trade", 5.7152, 29.0]
["2026-08-27T13:34:26.795374+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:34:26.879326+00:00", "trade", 5.69, 113.0]
["2026-08-27T13:34:27.317473+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:34:27.876192+00:00", "trade", 5.72, 17.0]
["2026-08-27T13:34:28.247371+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:28.363072+00:00", "trade", 5.7388, 1.0]
["2026-08-27T13:34:28.376376+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:34:28.376469+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:28.376469+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:28.376558+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:34:28.377190+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:28.542783+00:00", "trade", 5.67, 3.0]
["2026-08-27T13:34:28.653852+00:00", "trade", 5.67, 150.0]
["2026-08-27T13:34:28.700674+00:00", "trade", 5.67, 95.0]
["2026-08-27T13:34:28.944051+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:29.043650+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:29.043650+00:00", "trade", 5.66, 50.0]
["2026-08-27T13:34:29.490763+00:00", "trade", 5.6485, 15.0]
["2026-08-27T13:34:29.879070+00:00", "trade", 5.6769, 5.0]
["2026-08-27T13:34:30.159660+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:34:30.357761+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:34:30.423516+00:00", "trade", 5.6485, 38.0]
["2026-08-27T13:34:30.487742+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:30.553548+00:00", "trade", 5.6485, 8.0]
["2026-08-27T13:34:30.793321+00:00", "trade", 5.65, 3000.0]
["2026-08-27T13:34:32.100180+00:00", "trade", 5.64, 18.0]
["2026-08-27T13:34:32.535466+00:00", "trade", 5.67, 15.0]
["2026-08-27T13:34:33.220969+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:33.535508+00:00", "trade", 5.67, 20.0]
["2026-08-27T13:34:33.537002+00:00", "trade", 5.6415, 20.0]
["2026-08-27T13:34:33.561383+00:00", "trade", 5.7, 72.0]
["2026-08-27T13:34:34.464573+00:00", "trade", 5.7, 12.0]
["2026-08-27T13:34:34.534237+00:00", "trade", 5.652, 50.0]
["2026-08-27T13:34:34.538618+00:00", "trade", 5.69, 11.0]
["2026-08-27T13:34:34.581278+00:00", "trade", 5.6977, 403.0]
["2026-08-27T13:34:34.581802+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:34:35.118635+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:34:35.307877+00:00", "trade", 5.6915, 15.0]
["2026-08-27T13:34:35.310796+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:35.573952+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:34:35.915516+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:34:35.922799+00:00", "trade", 5.67, 15.0]
["2026-08-27T13:34:35.928539+00:00", "trade", 5.67, 1000.0]
["2026-08-27T13:34:36.035651+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:34:36.133963+00:00", "trade", 5.6988, 1.0]
["2026-08-27T13:34:36.397245+00:00", "trade", 5.67, 75.0]
["2026-08-27T13:34:36.626994+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:34:37.304046+00:00", "trade", 5.69, 65.0]
["2026-08-27T13:34:37.304048+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:34:37.304048+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:34:37.304049+00:00", "trade", 5.7, 25.0]
["2026-08-27T13:34:38.238743+00:00", "trade", 5.685, 2.0]
["2026-08-27T13:34:38.906797+00:00", "trade", 5.685, 48.0]
["2026-08-27T13:34:38.909077+00:00", "trade", 5.6701, 48.0]
["2026-08-27T13:34:38.962721+00:00", "trade", 5.6702, 50.0]
["2026-08-27T13:34:39.059499+00:00", "trade", 5.685, 25.0]
["2026-08-27T13:34:39.143074+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:34:39.143450+00:00", "trade", 5.7, 79.0]
["2026-08-27T13:34:39.144133+00:00", "trade", 5.6999, 21.0]
["2026-08-27T13:34:39.144496+00:00", "trade", 5.6999, 79.0]
["2026-08-27T13:34:39.144858+00:00", "trade", 5.6928, 100.0]
["2026-08-27T13:34:39.188828+00:00", "trade", 5.6723, 10.0]
["2026-08-27T13:34:39.286474+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:34:39.290104+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:34:39.964653+00:00", "trade", 5.6957, 2.0]
["2026-08-27T13:34:40.262413+00:00", "trade", 5.6701, 13.0]
["2026-08-27T13:34:40.554401+00:00", "trade", 5.6723, 8.0]
["2026-08-27T13:34:40.766556+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:34:41.584070+00:00", "trade", 5.6723, 117.0]
["2026-08-27T13:34:41.756746+00:00", "trade", 5.67, 40.0]
["2026-08-27T13:34:41.871295+00:00", "trade", 5.68, 17.0]
["2026-08-27T13:34:42.320725+00:00", "trade", 5.68, 25.0]
["2026-08-27T13:34:42.322490+00:00", "trade", 5.6716, 25.0]
["2026-08-27T13:34:42.332020+00:00", "trade", 5.6743, 1.0]
["2026-08-27T13:34:42.411925+00:00", "trade", 5.67, 29.0]
["2026-08-27T13:34:42.411989+00:00", "trade", 5.67, 71.0]
["2026-08-27T13:34:42.416101+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:34:42.455439+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:34:43.077009+00:00", "trade", 5.6742, 15.0]
["2026-08-27T13:34:43.241129+00:00", "trade", 5.67, 15.0]
["2026-08-27T13:34:43.241207+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:34:43.241209+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:43.314104+00:00", "trade", 5.6723, 150.0]
["2026-08-27T13:34:43.515294+00:00", "trade", 5.6682, 10.0]
["2026-08-27T13:34:43.515319+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:34:43.515419+00:00", "trade", 5.6682, 160.0]
["2026-08-27T13:34:43.889775+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:34:44.330662+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:34:44.330687+00:00", "trade", 5.66, 15.0]
["2026-08-27T13:34:44.334800+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:44.370577+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:34:45.693035+00:00", "trade", 5.6471, 250.0]
["2026-08-27T13:34:45.881117+00:00", "trade", 5.65, 18.0]
["2026-08-27T13:34:45.881416+00:00", "trade", 5.64, 13.0]
["2026-08-27T13:34:45.881440+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:34:45.881448+00:00", "trade", 5.64, 234.0]
["2026-08-27T13:34:45.881450+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:34:45.881688+00:00", "quote", 5.63, 5.66]
["2026-08-27T13:34:45.881690+00:00", "trade", 5.64, 3.0]
["2026-08-27T13:34:45.881709+00:00", "trade", 5.65, 30.0]
["2026-08-27T13:34:45.881877+00:00", "trade", 5.64, 32.0]
["2026-08-27T13:34:45.881879+00:00", "trade", 5.64, 3.0]
["2026-08-27T13:34:45.881879+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:34:45.882250+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:34:46.036046+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:34:46.080604+00:00", "trade", 5.665, 200.0]
["2026-08-27T13:34:46.730243+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:34:46.954003+00:00", "trade", 5.6312, 1.0]
["2026-08-27T13:34:46.968821+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:34:47.064060+00:00", "trade", 5.65, 90.0]
["2026-08-27T13:34:47.345389+00:00", "trade", 5.665, 10.0]
["2026-08-27T13:34:47.409314+00:00", "trade", 5.6301, 50.0]
["2026-08-27T13:34:47.537902+00:00", "trade", 5.6383, 300.0]
["2026-08-27T13:34:47.967289+00:00", "trade", 5.6398, 7.0]
["2026-08-27T13:34:48.046279+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:34:48.046553+00:00", "trade", 5.63, 112.0]
["2026-08-27T13:34:48.046556+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:34:48.050584+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:34:48.089085+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:34:48.237607+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:34:48.300150+00:00", "trade", 5.7, 35.0]
["2026-08-27T13:34:49.088978+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:34:49.188548+00:00", "trade", 5.645, 500.0]
["2026-08-27T13:34:50.264542+00:00", "trade", 5.6271, 5.0]
["2026-08-27T13:34:50.400697+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:34:50.559233+00:00", "trade", 5.6688, 1.0]
["2026-08-27T13:34:50.678063+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:34:50.848397+00:00", "trade", 5.6623, 100.0]
["2026-08-27T13:34:50.972931+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:34:51.007916+00:00", "trade", 5.66, 21.0]
["2026-08-27T13:34:51.009753+00:00", "trade", 5.645, 209.0]
["2026-08-27T13:34:51.032876+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:34:51.626906+00:00", "trade", 5.6375, 50.0]
["2026-08-27T13:34:52.005511+00:00", "trade", 5.6223, 220.0]
["2026-08-27T13:34:52.369744+00:00", "trade", 5.6225, 1.0]
["2026-08-27T13:34:52.405213+00:00", "trade", 5.6225, 20.0]
["2026-08-27T13:34:52.439282+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:34:52.439283+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:34:52.439302+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:34:52.439334+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:34:52.439358+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:34:52.439361+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:34:52.439361+00:00", "trade", 5.62, 18.0]
["2026-08-27T13:34:52.439364+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:34:52.439364+00:00", "trade", 5.62, 70.0]
["2026-08-27T13:34:52.439364+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:34:52.439364+00:00", "trade", 5.62, 34.0]
["2026-08-27T13:34:52.439364+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:34:52.439381+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:34:52.439591+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:34:52.440025+00:00", "trade", 5.61, 3.0]
["2026-08-27T13:34:52.440027+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:34:52.440027+00:00", "trade", 5.6, 9.0]
["2026-08-27T13:34:52.440028+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:34:52.440029+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:34:52.440030+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:34:52.440030+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:34:52.440032+00:00", "trade", 5.6, 296.0]
["2026-08-27T13:34:52.440034+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:34:52.440056+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:34:52.440057+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:34:52.440104+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:34:52.440295+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:34:52.440351+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:34:52.440354+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:34:52.440356+00:00", "trade", 5.6, 30.0]
["2026-08-27T13:34:52.440477+00:00", "quote", 5.59, 5.63]
["2026-08-27T13:34:52.440478+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:34:52.440478+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:34:52.447111+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:34:52.620644+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:34:52.889907+00:00", "trade", 5.633, 11.0]
["2026-08-27T13:34:52.959797+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:34:52.959798+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:34:52.959798+00:00", "trade", 5.59, 40.0]
["2026-08-27T13:34:52.959853+00:00", "trade", 5.59, 45.0]
["2026-08-27T13:34:52.959855+00:00", "trade", 5.59, 7.0]
["2026-08-27T13:34:53.282354+00:00", "trade", 5.6329, 5.0]
["2026-08-27T13:34:53.507528+00:00", "trade", 5.59, 80.0]
["2026-08-27T13:34:53.627190+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:34:53.897139+00:00", "trade", 5.5924, 21.0]
["2026-08-27T13:34:53.997656+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:34:54.249425+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:34:54.249486+00:00", "trade", 5.62, 77.0]
["2026-08-27T13:34:54.249486+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:34:54.320627+00:00", "trade", 5.64, 480.0]
["2026-08-27T13:34:54.320627+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:34:54.320647+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:34:54.320648+00:00", "trade", 5.64, 520.0]
["2026-08-27T13:34:54.320648+00:00", "trade", 5.64, 29.0]
["2026-08-27T13:34:54.320655+00:00", "trade", 5.64, 25.0]
["2026-08-27T13:34:54.320656+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:34:54.320691+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:34:54.321113+00:00", "trade", 5.65, 45.0]
["2026-08-27T13:34:54.324919+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:34:54.324974+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:34:54.324975+00:00", "trade", 5.64, 500.0]
["2026-08-27T13:34:54.421488+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:34:55.187684+00:00", "trade", 5.6012, 1.0]
["2026-08-27T13:34:55.734639+00:00", "trade", 5.64, 63.0]
["2026-08-27T13:34:55.735162+00:00", "trade", 5.63, 62.0]
["2026-08-27T13:34:55.790968+00:00", "trade", 5.63, 20.0]
["2026-08-27T13:34:56.154978+00:00", "trade", 5.6001, 50.0]
["2026-08-27T13:34:56.454502+00:00", "trade", 5.6075, 400.0]
["2026-08-27T13:34:56.601697+00:00", "trade", 5.6516, 13.0]
["2026-08-27T13:34:56.892216+00:00", "trade", 5.6451, 2.0]
["2026-08-27T13:34:56.919061+00:00", "trade", 5.6085, 15.0]
["2026-08-27T13:34:56.999737+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:34:57.173723+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:34:57.176056+00:00", "trade", 5.6201, 10.0]
["2026-08-27T13:34:57.224884+00:00", "trade", 5.6419, 5233.0]
["2026-08-27T13:34:57.227283+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:34:57.318024+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:34:57.681692+00:00", "quote", 5.62, 5.66]
["2026-08-27T13:34:58.018264+00:00", "trade", 5.647, 7.0]
["2026-08-27T13:34:58.136370+00:00", "trade", 5.6223, 9.0]
["2026-08-27T13:34:58.277122+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:34:58.660236+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:34:59.306403+00:00", "trade", 5.6212, 1.0]
["2026-08-27T13:34:59.680131+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:34:59.820081+00:00", "trade", 5.6223, 5.0]
["2026-08-27T13:34:59.825655+00:00", "trade", 5.6317, 166.0]
["2026-08-27T13:34:59.943947+00:00", "trade", 5.6343, 4.0]
["2026-08-27T13:34:59.945734+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:35:00.145471+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:35:00.145868+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:35:00.145869+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:35:00.427979+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:35:00.427980+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:35:00.428037+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:35:00.428045+00:00", "trade", 5.6, 181.0]
["2026-08-27T13:35:00.428057+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:35:00.428068+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:35:00.428080+00:00", "trade", 5.6, 59.0]
["2026-08-27T13:35:00.428129+00:00", "trade", 5.6, 19.0]
["2026-08-27T13:35:00.428157+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:35:00.428228+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:35:00.428356+00:00", "trade", 5.6, 600.0]
["2026-08-27T13:35:00.428357+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:35:00.428369+00:00", "trade", 5.6, 600.0]
["2026-08-27T13:35:00.428370+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:35:00.428398+00:00", "trade", 5.6, 600.0]
["2026-08-27T13:35:00.428400+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:35:00.428400+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:35:00.428429+00:00", "trade", 5.6, 98.0]
["2026-08-27T13:35:00.428625+00:00", "trade", 5.6, 192.0]
["2026-08-27T13:35:00.428627+00:00", "quote", 5.59, 5.63]
["2026-08-27T13:35:00.432179+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:35:00.439213+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:35:00.439214+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:35:00.439303+00:00", "trade", 5.59, 60.0]
["2026-08-27T13:35:00.439424+00:00", "quote", 5.58, 5.64]
["2026-08-27T13:35:00.443503+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:35:00.522942+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:35:00.522976+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:35:00.523238+00:00", "trade", 5.58, 18.0]
["2026-08-27T13:35:00.523574+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:35:00.523577+00:00", "trade", 5.58, 4.0]
["2026-08-27T13:35:00.523588+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:35:00.523590+00:00", "trade", 5.58, 4.0]
["2026-08-27T13:35:00.523590+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:35:00.526756+00:00", "trade", 5.57, 4.0]
["2026-08-27T13:35:00.555213+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:35:00.663593+00:00", "trade", 5.585, 330.0]
["2026-08-27T13:35:00.759523+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:35:00.759954+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:35:00.759984+00:00", "trade", 5.6, 30.0]
["2026-08-27T13:35:00.761459+00:00", "trade", 5.6094, 100.0]
["2026-08-27T13:35:00.761556+00:00", "trade", 5.6094, 100.0]
["2026-08-27T13:35:00.761596+00:00", "trade", 5.6094, 30.0]
["2026-08-27T13:35:01.029186+00:00", "trade", 5.61, 376.0]
["2026-08-27T13:35:01.351827+00:00", "trade", 5.5962, 159.0]
["2026-08-27T13:35:01.663996+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:35:01.664305+00:00", "quote", 5.56, 5.65]
["2026-08-27T13:35:01.665340+00:00", "trade", 5.59, 17.0]
["2026-08-27T13:35:01.683029+00:00", "trade", 5.605, 3000.0]
["2026-08-27T13:35:01.713304+00:00", "trade", 5.59, 182.0]
["2026-08-27T13:35:01.713304+00:00", "quote", 5.56, 5.59]
["2026-08-27T13:35:01.931418+00:00", "trade", 5.5858, 73.0]
["2026-08-27T13:35:01.931789+00:00", "trade", 5.5858, 1.0]
["2026-08-27T13:35:02.367983+00:00", "trade", 5.575, 3000.0]
["2026-08-27T13:35:03.181492+00:00", "trade", 5.575, 4.0]
["2026-08-27T13:35:03.181503+00:00", "trade", 5.57, 4.0]
["2026-08-27T13:35:03.181619+00:00", "trade", 5.575, 46.0]
["2026-08-27T13:35:03.201085+00:00", "trade", 5.5721, 300.0]
["2026-08-27T13:35:03.243781+00:00", "trade", 5.575, 300.0]
["2026-08-27T13:35:03.318889+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:35:03.319190+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:35:03.319989+00:00", "quote", 5.56, 5.65]
["2026-08-27T13:35:03.323338+00:00", "trade", 5.56, 1801.0]
["2026-08-27T13:35:03.345215+00:00", "trade", 5.5601, 457.0]
["2026-08-27T13:35:03.413284+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:35:03.852771+00:00", "trade", 5.605, 203.0]
["2026-08-27T13:35:04.301662+00:00", "trade", 5.59, 51.0]
["2026-08-27T13:35:04.312979+00:00", "trade", 5.589, 16.0]
["2026-08-27T13:35:04.424109+00:00", "trade", 5.5613, 120.0]
["2026-08-27T13:35:04.426658+00:00", "trade", 5.605, 1.0]
["2026-08-27T13:35:04.431780+00:00", "trade", 5.605, 1.0]
["2026-08-27T13:35:04.453836+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:35:04.660981+00:00", "trade", 5.61, 15.0]
["2026-08-27T13:35:04.752393+00:00", "trade", 5.56, 40.0]
["2026-08-27T13:35:05.362965+00:00", "trade", 5.605, 10.0]
["2026-08-27T13:35:05.829020+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:35:05.829069+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:35:05.833072+00:00", "quote", 5.56, 5.65]
["2026-08-27T13:35:06.017430+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:35:06.039245+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:35:06.067567+00:00", "trade", 5.595, 200.0]
["2026-08-27T13:35:06.607681+00:00", "trade", 5.6007, 500.0]
["2026-08-27T13:35:07.022866+00:00", "trade", 5.5936, 5.0]
["2026-08-27T13:35:07.036190+00:00", "trade", 5.59, 62.0]
["2026-08-27T13:35:07.154487+00:00", "trade", 5.6299, 3.0]
["2026-08-27T13:35:07.292107+00:00", "trade", 5.6146, 500.0]
["2026-08-27T13:35:07.640249+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:35:08.204189+00:00", "trade", 5.5774, 1.0]
["2026-08-27T13:35:08.589803+00:00", "trade", 5.5622, 950.0]
["2026-08-27T13:35:08.991796+00:00", "trade", 5.595, 90.0]
["2026-08-27T13:35:09.313173+00:00", "trade", 5.595, 100.0]
["2026-08-27T13:35:09.333005+00:00", "trade", 5.595, 4.0]
["2026-08-27T13:35:09.425598+00:00", "trade", 5.595, 5.0]
["2026-08-27T13:35:09.566780+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:35:09.566879+00:00", "trade", 5.6, 65.0]
["2026-08-27T13:35:09.566943+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:35:09.666944+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:35:09.667034+00:00", "quote", 5.57, 5.63]
["2026-08-27T13:35:09.764688+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:35:09.766084+00:00", "trade", 5.63, 4.0]
["2026-08-27T13:35:10.131334+00:00", "trade", 5.5774, 53.0]
["2026-08-27T13:35:10.613659+00:00", "trade", 5.63, 85.0]
["2026-08-27T13:35:10.617278+00:00", "trade", 5.6163, 5.0]
["2026-08-27T13:35:10.623195+00:00", "trade", 5.595, 8.0]
["2026-08-27T13:35:10.842001+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:35:10.969972+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:35:10.993662+00:00", "trade", 5.6129, 100.0]
["2026-08-27T13:35:13.098430+00:00", "trade", 5.6177, 35.0]
["2026-08-27T13:35:13.250675+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:35:13.250975+00:00", "trade", 5.61, 8.0]
["2026-08-27T13:35:13.495077+00:00", "trade", 5.61, 31.0]
["2026-08-27T13:35:13.561483+00:00", "trade", 5.6295, 10.0]
["2026-08-27T13:35:14.431696+00:00", "trade", 5.6224, 1.0]
["2026-08-27T13:35:14.700488+00:00", "trade", 5.6275, 5.0]
["2026-08-27T13:35:15.255592+00:00", "trade", 5.6275, 9.0]
["2026-08-27T13:35:15.623002+00:00", "trade", 5.6275, 10.0]
["2026-08-27T13:35:16.261770+00:00", "trade", 5.62, 125.0]
["2026-08-27T13:35:16.494920+00:00", "trade", 5.62, 271.0]
["2026-08-27T13:35:16.610457+00:00", "trade", 5.62, 103.0]
["2026-08-27T13:35:16.611958+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:35:16.826079+00:00", "trade", 5.6288, 1.0]
["2026-08-27T13:35:17.031839+00:00", "trade", 5.6161, 15.0]
["2026-08-27T13:35:17.256032+00:00", "trade", 5.615, 1500.0]
["2026-08-27T13:35:18.906880+00:00", "trade", 5.6188, 1.0]
["2026-08-27T13:35:18.962798+00:00", "trade", 5.6114, 4.0]
["2026-08-27T13:35:19.968801+00:00", "trade", 5.61, 40.0]
["2026-08-27T13:35:20.275358+00:00", "trade", 5.615, 4.0]
["2026-08-27T13:35:20.398029+00:00", "trade", 5.62, 45.0]
["2026-08-27T13:35:20.402259+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:35:20.402267+00:00", "trade", 5.61, 6.0]
["2026-08-27T13:35:20.402272+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:35:20.402294+00:00", "trade", 5.6, 2.0]
["2026-08-27T13:35:20.402309+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:35:20.402310+00:00", "quote", 5.57, 5.62]
["2026-08-27T13:35:20.402317+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:35:20.402340+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:35:20.402344+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:35:20.402686+00:00", "trade", 5.611, 1.0]
["2026-08-27T13:35:20.403287+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:35:21.015177+00:00", "trade", 5.6199, 1.0]
["2026-08-27T13:35:21.027303+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:35:21.149201+00:00", "trade", 5.59, 14.0]
["2026-08-27T13:35:21.314535+00:00", "trade", 5.61, 19.0]
["2026-08-27T13:35:21.345458+00:00", "trade", 5.61, 9.0]
["2026-08-27T13:35:21.459264+00:00", "trade", 5.6051, 17.0]
["2026-08-27T13:35:21.459489+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:35:22.286585+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:35:22.396224+00:00", "trade", 5.61, 40.0]
["2026-08-27T13:35:22.773311+00:00", "trade", 5.5901, 15.0]
["2026-08-27T13:35:22.855177+00:00", "trade", 5.5901, 520.0]
["2026-08-27T13:35:22.906191+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:35:23.163776+00:00", "trade", 5.59, 5.0]
["2026-08-27T13:35:23.507912+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:35:23.910520+00:00", "trade", 5.5711, 27.0]
["2026-08-27T13:35:24.031886+00:00", "trade", 5.5749, 36.0]
["2026-08-27T13:35:24.031951+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:35:24.151219+00:00", "trade", 5.59, 2.0]
["2026-08-27T13:35:24.194120+00:00", "trade", 5.62, 3.0]
["2026-08-27T13:35:24.385443+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:35:24.504215+00:00", "trade", 5.59, 119.0]
["2026-08-27T13:35:24.618227+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:35:24.993192+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:35:25.276940+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:35:25.514157+00:00", "trade", 5.5801, 7.0]
["2026-08-27T13:35:25.577701+00:00", "trade", 5.6188, 1.0]
["2026-08-27T13:35:25.656516+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:35:27.157010+00:00", "trade", 5.5823, 188.0]
["2026-08-27T13:35:27.916548+00:00", "trade", 5.6, 500.0]
["2026-08-27T13:35:28.017955+00:00", "quote", 5.59, 5.62]
["2026-08-27T13:35:28.559345+00:00", "trade", 5.605, 1000.0]
["2026-08-27T13:35:28.996841+00:00", "trade", 5.61, 11.0]
["2026-08-27T13:35:28.996844+00:00", "trade", 5.61, 19.0]
["2026-08-27T13:35:28.996901+00:00", "trade", 5.61, 51.0]
["2026-08-27T13:35:28.997269+00:00", "trade", 5.61, 35.0]
["2026-08-27T13:35:28.997271+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:35:28.997271+00:00", "trade", 5.61, 12.0]
["2026-08-27T13:35:29.384757+00:00", "trade", 5.61, 25.0]
["2026-08-27T13:35:29.403612+00:00", "trade", 5.5923, 38.0]
["2026-08-27T13:35:29.485325+00:00", "trade", 5.605, 1.0]
["2026-08-27T13:35:29.694669+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:35:29.785734+00:00", "quote", 5.59, 5.62]
["2026-08-27T13:35:30.269442+00:00", "trade", 5.605, 112.0]
["2026-08-27T13:35:30.404248+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:35:30.404249+00:00", "trade", 5.62, 122.0]
["2026-08-27T13:35:30.404258+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:35:30.404267+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:35:30.404281+00:00", "quote", 5.61, 5.65]
["2026-08-27T13:35:30.405053+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:35:30.405076+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:35:30.405076+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:35:30.405076+00:00", "trade", 5.65, 12.0]
["2026-08-27T13:35:30.405250+00:00", "trade", 5.64, 98.0]
["2026-08-27T13:35:30.405254+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:35:30.405308+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:35:30.409351+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:35:30.410400+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:35:30.504397+00:00", "quote", 5.59, 5.65]
["2026-08-27T13:35:30.723929+00:00", "trade", 5.6351, 17.0]
["2026-08-27T13:35:30.914380+00:00", "trade", 5.6013, 100.0]
["2026-08-27T13:35:31.238372+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:35:31.310954+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:35:31.943585+00:00", "trade", 5.61, 30.0]
["2026-08-27T13:35:32.007634+00:00", "trade", 5.6414, 1.0]
["2026-08-27T13:35:32.842412+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:35:33.052088+00:00", "trade", 5.6095, 1.0]
["2026-08-27T13:35:33.393107+00:00", "trade", 5.6499, 5.0]
["2026-08-27T13:35:33.509832+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:35:33.676120+00:00", "trade", 5.62, 12.0]
["2026-08-27T13:35:34.329180+00:00", "trade", 5.6351, 1.0]
["2026-08-27T13:35:34.545679+00:00", "trade", 5.6352, 205.0]
["2026-08-27T13:35:34.616589+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:35:34.844752+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:35:35.360554+00:00", "trade", 5.6351, 166.0]
["2026-08-27T13:35:35.875068+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:35:36.042229+00:00", "trade", 5.5923, 770.0]
["2026-08-27T13:35:36.204876+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:35:36.648786+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:35:36.709719+00:00", "trade", 5.635, 40.0]
["2026-08-27T13:35:36.862009+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:35:36.864384+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:35:37.854240+00:00", "trade", 5.6242, 12.0]
["2026-08-27T13:35:38.453244+00:00", "trade", 5.635, 1.0]
["2026-08-27T13:35:39.006535+00:00", "trade", 5.6495, 9.0]
["2026-08-27T13:35:39.077970+00:00", "trade", 5.63, 13.0]
["2026-08-27T13:35:39.079086+00:00", "trade", 5.6206, 13.0]
["2026-08-27T13:35:39.092247+00:00", "trade", 5.65, 43.0]
["2026-08-27T13:35:39.418773+00:00", "quote", 5.62, 5.65]
["2026-08-27T13:35:39.426405+00:00", "trade", 5.6457, 1.0]
["2026-08-27T13:35:39.804893+00:00", "trade", 5.6457, 1.0]
["2026-08-27T13:35:39.970162+00:00", "trade", 5.6479, 1421.0]
["2026-08-27T13:35:40.510972+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:35:40.510989+00:00", "trade", 5.6488, 1.0]
["2026-08-27T13:35:40.589294+00:00", "trade", 5.6205, 7.0]
["2026-08-27T13:35:40.617960+00:00", "trade", 5.6351, 69.0]
["2026-08-27T13:35:40.647798+00:00", "trade", 5.6223, 20.0]
["2026-08-27T13:35:41.476864+00:00", "trade", 5.635, 5.0]
["2026-08-27T13:35:41.828737+00:00", "trade", 5.6458, 5.0]
["2026-08-27T13:35:42.572779+00:00", "trade", 5.62, 5.0]
["2026-08-27T13:35:42.667260+00:00", "trade", 5.635, 500.0]
["2026-08-27T13:35:42.882160+00:00", "trade", 5.635, 10.0]
["2026-08-27T13:35:42.914653+00:00", "trade", 5.6209, 80.0]
["2026-08-27T13:35:42.962499+00:00", "trade", 5.635, 500.0]
["2026-08-27T13:35:43.122254+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:35:43.931608+00:00", "trade", 5.65, 108.0]
["2026-08-27T13:35:43.931626+00:00", "quote", 5.63, 5.65]
["2026-08-27T13:35:43.931633+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:35:43.931685+00:00", "trade", 5.65, 88.0]
["2026-08-27T13:35:43.931687+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:35:43.931687+00:00", "trade", 5.65, 82.0]
["2026-08-27T13:35:43.931688+00:00", "trade", 5.65, 90.0]
["2026-08-27T13:35:43.931693+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:35:43.931705+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:35:43.931705+00:00", "trade", 5.66, 66.0]
["2026-08-27T13:35:43.931707+00:00", "trade", 5.65, 579.0]
["2026-08-27T13:35:43.931713+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:35:43.931720+00:00", "trade", 5.65, 26.0]
["2026-08-27T13:35:43.931758+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:35:43.931759+00:00", "trade", 5.66, 209.0]
["2026-08-27T13:35:43.931759+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:35:43.932253+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:35:43.932398+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:35:43.961333+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:35:44.031949+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:35:44.074507+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:44.665611+00:00", "trade", 5.646, 80.0]
["2026-08-27T13:35:44.679784+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:35:44.679833+00:00", "trade", 5.64, 120.0]
["2026-08-27T13:35:44.679834+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:45.155906+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:45.387658+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:35:46.762222+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:35:46.762592+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:35:46.877253+00:00", "trade", 5.66, 101.0]
["2026-08-27T13:35:46.895871+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:35:47.306969+00:00", "trade", 5.66, 40.0]
["2026-08-27T13:35:47.338805+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:35:47.410885+00:00", "trade", 5.6591, 150.0]
["2026-08-27T13:35:48.841018+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:35:48.841300+00:00", "trade", 5.67, 4.0]
["2026-08-27T13:35:49.241661+00:00", "trade", 5.6313, 2.0]
["2026-08-27T13:35:49.360068+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:35:49.539246+00:00", "trade", 5.6545, 52.0]
["2026-08-27T13:35:49.543772+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:35:49.546328+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:35:49.552168+00:00", "trade", 5.63, 125.0]
["2026-08-27T13:35:50.302287+00:00", "trade", 5.6988, 1.0]
["2026-08-27T13:35:50.340747+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:35:50.344261+00:00", "trade", 5.66, 40.0]
["2026-08-27T13:35:50.406435+00:00", "trade", 5.6399, 15.0]
["2026-08-27T13:35:50.617465+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:50.725275+00:00", "trade", 5.66, 500.0]
["2026-08-27T13:35:50.816409+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:35:51.106728+00:00", "quote", 5.62, 5.69]
["2026-08-27T13:35:52.246785+00:00", "trade", 5.6899, 5.0]
["2026-08-27T13:35:53.013293+00:00", "trade", 5.655, 50.0]
["2026-08-27T13:35:53.338415+00:00", "trade", 5.64, 21.0]
["2026-08-27T13:35:53.758937+00:00", "trade", 5.65, 66.0]
["2026-08-27T13:35:53.758940+00:00", "trade", 5.67, 18.0]
["2026-08-27T13:35:53.758940+00:00", "trade", 5.67, 200.0]
["2026-08-27T13:35:53.758941+00:00", "trade", 5.68, 27.0]
["2026-08-27T13:35:53.758944+00:00", "trade", 5.68, 18.0]
["2026-08-27T13:35:53.758975+00:00", "trade", 5.67, 30.0]
["2026-08-27T13:35:53.758981+00:00", "trade", 5.68, 21.0]
["2026-08-27T13:35:53.759311+00:00", "quote", 5.62, 5.69]
["2026-08-27T13:35:53.759347+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:35:53.759348+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:35:53.759502+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:35:53.759584+00:00", "quote", 5.63, 5.69]
["2026-08-27T13:35:53.764676+00:00", "quote", 5.62, 5.69]
["2026-08-27T13:35:53.770234+00:00", "trade", 5.69, 1000.0]
["2026-08-27T13:35:53.770236+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:53.770312+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:35:53.770837+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:35:53.770853+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:53.780620+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:53.790972+00:00", "trade", 5.7, 1375.0]
["2026-08-27T13:35:53.790973+00:00", "trade", 5.7, 70.0]
["2026-08-27T13:35:53.790973+00:00", "quote", 5.62, 5.7]
["2026-08-27T13:35:53.790975+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:53.791001+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:35:53.791002+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:35:53.791008+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:53.791029+00:00", "trade", 5.7, 296.0]
["2026-08-27T13:35:53.791029+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:53.791029+00:00", "trade", 5.7, 470.0]
["2026-08-27T13:35:53.791030+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:53.791095+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:35:53.791321+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:35:53.791400+00:00", "trade", 5.7, 96.0]
["2026-08-27T13:35:53.791404+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:35:53.791405+00:00", "trade", 5.7, 248.0]
["2026-08-27T13:35:53.791405+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:35:53.791405+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:35:53.791407+00:00", "trade", 5.7, 110.0]
["2026-08-27T13:35:53.791413+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:35:53.791413+00:00", "trade", 5.7, 33.0]
["2026-08-27T13:35:53.791434+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:35:53.791436+00:00", "quote", 5.69, 5.73]
["2026-08-27T13:35:53.791446+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:35:53.791530+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:35:53.791686+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:35:53.791806+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:35:53.810502+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:35:53.812476+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:35:53.814008+00:00", "trade", 5.73, 800.0]
["2026-08-27T13:35:53.814061+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:35:53.814272+00:00", "trade", 5.73, 400.0]
["2026-08-27T13:35:53.820158+00:00", "trade", 5.73, 1000.0]
["2026-08-27T13:35:53.823852+00:00", "trade", 5.73, 1000.0]
["2026-08-27T13:35:53.827638+00:00", "trade", 5.73, 1000.0]
["2026-08-27T13:35:53.827675+00:00", "quote", 5.67, 5.73]
["2026-08-27T13:35:53.832458+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:35:53.832477+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:35:53.832484+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:35:53.832524+00:00", "quote", 5.72, 5.73]
["2026-08-27T13:35:53.832768+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:35:53.832772+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:35:53.832815+00:00", "trade", 5.73, 7.0]
["2026-08-27T13:35:53.832859+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:35:53.832861+00:00", "trade", 5.73, 2100.0]
["2026-08-27T13:35:53.832861+00:00", "trade", 5.73, 250.0]
["2026-08-27T13:35:53.832861+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:35:53.832946+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:35:53.832948+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:35:53.832948+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:35:53.832949+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:35:53.832979+00:00", "trade", 5.75, 30.0]
["2026-08-27T13:35:53.833027+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:35:53.833057+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:35:53.833064+00:00", "trade", 5.75, 17.0]
["2026-08-27T13:35:53.833071+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:35:53.833071+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:53.833085+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:35:53.833085+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:35:53.833237+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:35:53.833509+00:00", "quote", 5.72, 5.75]
["2026-08-27T13:35:53.833510+00:00", "trade", 5.75, 4.0]
["2026-08-27T13:35:53.833510+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:35:53.833510+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:35:53.833510+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:35:53.833518+00:00", "trade", 5.75, 176.0]
["2026-08-27T13:35:53.833518+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:35:53.833519+00:00", "trade", 5.75, 56.0]
["2026-08-27T13:35:53.833535+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:35:53.833582+00:00", "trade", 5.75, 4.0]
["2026-08-27T13:35:53.833584+00:00", "trade", 5.75, 86.0]
["2026-08-27T13:35:53.833584+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:35:53.835239+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:35:53.835813+00:00", "quote", 5.73, 5.76]
["2026-08-27T13:35:53.837067+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:35:53.843443+00:00", "quote", 5.72, 5.76]
["2026-08-27T13:35:53.850505+00:00", "trade", 5.75, 14.0]
["2026-08-27T13:35:53.850507+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:35:53.860591+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:35:53.860592+00:00", "quote", 5.72, 5.76]
["2026-08-27T13:35:53.860593+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:35:53.860599+00:00", "quote", 5.72, 5.77]
["2026-08-27T13:35:53.860611+00:00", "quote", 5.74, 5.77]
["2026-08-27T13:35:53.860618+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:35:53.860899+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:35:53.860907+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:35:53.861346+00:00", "quote", 5.74, 5.77]
["2026-08-27T13:35:53.865662+00:00", "quote", 5.74, 5.77]
["2026-08-27T13:35:53.866206+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:35:53.876263+00:00", "trade", 5.7696, 1000.0]
["2026-08-27T13:35:53.880981+00:00", "trade", 5.7694, 1000.0]
["2026-08-27T13:35:53.885705+00:00", "trade", 5.7684, 700.0]
["2026-08-27T13:35:53.895613+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:35:53.895614+00:00", "quote", 5.74, 5.78]
["2026-08-27T13:35:53.895665+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:35:53.898988+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:35:53.911425+00:00", "quote", 5.74, 5.78]
["2026-08-27T13:35:53.911474+00:00", "quote", 5.74, 5.78]
["2026-08-27T13:35:53.912784+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:35:53.919846+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:35:53.919904+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:35:53.920207+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:35:53.920208+00:00", "trade", 5.78, 12.0]
["2026-08-27T13:35:53.920209+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:35:53.920209+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:35:53.920446+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:35:53.922539+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:35:53.923017+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:35:53.934444+00:00", "trade", 5.78, 40.0]
["2026-08-27T13:35:53.934463+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:35:53.934493+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:35:53.939529+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:35:53.945111+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:35:53.945112+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:35:53.945115+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:35:53.945120+00:00", "trade", 5.79, 80.0]
["2026-08-27T13:35:53.945126+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:35:53.945131+00:00", "trade", 5.79, 77.0]
["2026-08-27T13:35:53.945133+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:35:53.945157+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:35:53.945710+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:35:53.949423+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:35:53.950407+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:35:53.953128+00:00", "trade", 5.79, 20.0]
["2026-08-27T13:35:53.963367+00:00", "trade", 5.79, 20.0]
["2026-08-27T13:35:53.963631+00:00", "trade", 5.79, 56.0]
["2026-08-27T13:35:53.963676+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:35:53.976440+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:35:53.976445+00:00", "trade", 5.8, 1347.0]
["2026-08-27T13:35:53.976449+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:35:53.976449+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:35:53.976457+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:35:53.976457+00:00", "trade", 5.8, 80.0]
["2026-08-27T13:35:53.976457+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:35:53.976457+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:35:53.976489+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:35:53.976823+00:00", "trade", 5.8, 28.0]
["2026-08-27T13:35:53.976825+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:35:53.976825+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:35:53.976827+00:00", "trade", 5.8, 147.0]
["2026-08-27T13:35:53.976828+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:35:53.976829+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:35:53.976831+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:35:53.976832+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:35:53.976834+00:00", "trade", 5.8, 21.0]
["2026-08-27T13:35:53.977042+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:35:53.977070+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:35:53.977077+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:35:53.977085+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:35:53.997324+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:35:53.998298+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:35:53.998298+00:00", "quote", 5.77, 5.83]
["2026-08-27T13:35:53.998326+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:35:53.998902+00:00", "trade", 5.81, 2.0]
["2026-08-27T13:35:53.998904+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:35:53.999039+00:00", "quote", 5.78, 5.83]
["2026-08-27T13:35:53.999047+00:00", "quote", 5.78, 5.83]
["2026-08-27T13:35:53.999134+00:00", "quote", 5.78, 5.83]
["2026-08-27T13:35:54.003399+00:00", "quote", 5.78, 5.83]
["2026-08-27T13:35:54.013198+00:00", "quote", 5.79, 5.83]
["2026-08-27T13:35:54.013213+00:00", "quote", 5.78, 5.83]
["2026-08-27T13:35:54.013219+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:35:54.013223+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:35:54.013234+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:35:54.013574+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:35:54.015142+00:00", "trade", 5.83, 34.0]
["2026-08-27T13:35:54.015303+00:00", "trade", 5.83, 53.0]
["2026-08-27T13:35:54.015303+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:35:54.015446+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:35:54.015446+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:35:54.015447+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:35:54.017353+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:35:54.020758+00:00", "quote", 5.78, 5.84]
["2026-08-27T13:35:54.029377+00:00", "trade", 5.83, 47.0]
["2026-08-27T13:35:54.040069+00:00", "quote", 5.78, 5.84]
["2026-08-27T13:35:54.040092+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:35:54.040097+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:35:54.040101+00:00", "trade", 5.84, 10.0]
["2026-08-27T13:35:54.040104+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:35:54.040104+00:00", "trade", 5.84, 10.0]
["2026-08-27T13:35:54.040104+00:00", "trade", 5.84, 21.0]
["2026-08-27T13:35:54.040105+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:35:54.040109+00:00", "trade", 5.84, 21.0]
["2026-08-27T13:35:54.040137+00:00", "quote", 5.79, 5.85]
["2026-08-27T13:35:54.040137+00:00", "quote", 5.81, 5.85]
["2026-08-27T13:35:54.040691+00:00", "quote", 5.79, 5.85]
["2026-08-27T13:35:54.041160+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:35:54.045311+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:35:54.046728+00:00", "trade", 5.84, 500.0]
["2026-08-27T13:35:54.050061+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:35:54.058943+00:00", "trade", 5.84, 36.0]
["2026-08-27T13:35:54.058962+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:35:54.058969+00:00", "quote", 5.79, 5.85]
["2026-08-27T13:35:54.058990+00:00", "quote", 5.81, 5.85]
["2026-08-27T13:35:54.059350+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:35:54.059350+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:35:54.059350+00:00", "trade", 5.84, 5.0]
["2026-08-27T13:35:54.059351+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:35:54.059408+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:35:54.061266+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:35:54.070612+00:00", "trade", 5.85, 1000.0]
["2026-08-27T13:35:54.070618+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:35:54.070632+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:35:54.070642+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:35:54.070646+00:00", "quote", 5.84, 5.85]
["2026-08-27T13:35:54.070649+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:35:54.071020+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:35:54.071020+00:00", "trade", 5.85, 2.0]
["2026-08-27T13:35:54.071020+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:35:54.071021+00:00", "trade", 5.85, 250.0]
["2026-08-27T13:35:54.071357+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:35:54.091805+00:00", "trade", 5.86, 1000.0]
["2026-08-27T13:35:54.091848+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:35:54.092164+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:35:54.092166+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:35:54.092166+00:00", "trade", 5.86, 553.0]
["2026-08-27T13:35:54.092166+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:35:54.092201+00:00", "trade", 5.86, 751.0]
["2026-08-27T13:35:54.092202+00:00", "quote", 5.84, 5.89]
["2026-08-27T13:35:54.092282+00:00", "quote", 5.84, 5.9]
["2026-08-27T13:35:54.092400+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:35:54.092434+00:00", "quote", 5.84, 5.9]
["2026-08-27T13:35:54.095568+00:00", "trade", 5.87, 50.0]
["2026-08-27T13:35:54.095594+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.095597+00:00", "trade", 5.87, 46.0]
["2026-08-27T13:35:54.095604+00:00", "trade", 5.9, 2000.0]
["2026-08-27T13:35:54.095623+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.095948+00:00", "trade", 5.87, 2.0]
["2026-08-27T13:35:54.096178+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.096885+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.099047+00:00", "trade", 5.9, 1000.0]
["2026-08-27T13:35:54.099143+00:00", "trade", 5.9, 65.0]
["2026-08-27T13:35:54.099261+00:00", "trade", 5.875, 65.0]
["2026-08-27T13:35:54.100602+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.106221+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.109184+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:35:54.112452+00:00", "trade", 5.89, 200.0]
["2026-08-27T13:35:54.112453+00:00", "trade", 5.89, 18.0]
["2026-08-27T13:35:54.112455+00:00", "trade", 5.89, 79.0]
["2026-08-27T13:35:54.112456+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.112480+00:00", "trade", 5.89, 21.0]
["2026-08-27T13:35:54.112486+00:00", "trade", 5.89, 21.0]
["2026-08-27T13:35:54.112490+00:00", "trade", 5.89, 21.0]
["2026-08-27T13:35:54.112574+00:00", "trade", 5.89, 21.0]
["2026-08-27T13:35:54.112849+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.112849+00:00", "trade", 5.88, 2.0]
["2026-08-27T13:35:54.112853+00:00", "trade", 5.89, 2.0]
["2026-08-27T13:35:54.112853+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.112853+00:00", "trade", 5.89, 41.0]
["2026-08-27T13:35:54.112860+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.112890+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:35:54.112890+00:00", "trade", 5.85, 7.0]
["2026-08-27T13:35:54.112893+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:35:54.112938+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:35:54.112997+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.113149+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.113150+00:00", "trade", 5.89, 200.0]
["2026-08-27T13:35:54.114248+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:35:54.114249+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:35:54.114527+00:00", "trade", 5.875, 600.0]
["2026-08-27T13:35:54.115849+00:00", "trade", 5.85, 93.0]
["2026-08-27T13:35:54.120877+00:00", "trade", 5.85, 7.0]
["2026-08-27T13:35:54.120878+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:35:54.120898+00:00", "trade", 5.85, 93.0]
["2026-08-27T13:35:54.120898+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:35:54.122794+00:00", "trade", 5.88, 100.0]
["2026-08-27T13:35:54.122797+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.122797+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.122797+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.122801+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.123894+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:35:54.127095+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.136303+00:00", "trade", 5.89, 21.0]
["2026-08-27T13:35:54.136303+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:54.136303+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:35:54.136582+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.136585+00:00", "trade", 5.89, 41.0]
["2026-08-27T13:35:54.136585+00:00", "trade", 5.9, 2.0]
["2026-08-27T13:35:54.136585+00:00", "trade", 5.9, 15.0]
["2026-08-27T13:35:54.136587+00:00", "quote", 5.83, 5.91]
["2026-08-27T13:35:54.136589+00:00", "trade", 5.9, 111.0]
["2026-08-27T13:35:54.136593+00:00", "trade", 5.9, 125.0]
["2026-08-27T13:35:54.136593+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:54.136593+00:00", "trade", 5.9, 41.0]
["2026-08-27T13:35:54.136650+00:00", "quote", 5.84, 5.91]
["2026-08-27T13:35:54.136656+00:00", "quote", 5.87, 5.91]
["2026-08-27T13:35:54.136704+00:00", "trade", 5.88, 100.0]
["2026-08-27T13:35:54.136728+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:35:54.136752+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:35:54.136753+00:00", "quote", 5.85, 5.91]
["2026-08-27T13:35:54.136807+00:00", "quote", 5.85, 5.91]
["2026-08-27T13:35:54.141658+00:00", "quote", 5.84, 5.91]
["2026-08-27T13:35:54.146137+00:00", "quote", 5.84, 5.91]
["2026-08-27T13:35:54.147206+00:00", "trade", 5.875, 5.0]
["2026-08-27T13:35:54.147322+00:00", "trade", 5.89, 200.0]
["2026-08-27T13:35:54.147324+00:00", "trade", 5.9, 18.0]
["2026-08-27T13:35:54.147351+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:35:54.147361+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:35:54.147368+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:35:54.147372+00:00", "trade", 5.9, 9.0]
["2026-08-27T13:35:54.147372+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:35:54.147386+00:00", "trade", 5.87, 4.0]
["2026-08-27T13:35:54.147435+00:00", "quote", 5.85, 5.91]
["2026-08-27T13:35:54.147443+00:00", "quote", 5.86, 5.91]
["2026-08-27T13:35:54.147473+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:35:54.147483+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:35:54.147488+00:00", "trade", 5.87, 4.0]
["2026-08-27T13:35:54.147488+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:35:54.147520+00:00", "trade", 5.87, 4.0]
["2026-08-27T13:35:54.147551+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:35:54.147586+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:35:54.147744+00:00", "trade", 5.9, 64.0]
["2026-08-27T13:35:54.147746+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:54.147746+00:00", "trade", 5.9, 41.0]
["2026-08-27T13:35:54.147746+00:00", "quote", 5.86, 5.91]
["2026-08-27T13:35:54.147759+00:00", "trade", 5.87, 6.0]
["2026-08-27T13:35:54.147800+00:00", "trade", 5.88, 5.0]
["2026-08-27T13:35:54.147823+00:00", "quote", 5.86, 5.91]
["2026-08-27T13:35:54.147832+00:00", "trade", 5.88, 5.0]
["2026-08-27T13:35:54.147887+00:00", "trade", 5.88, 5.0]
["2026-08-27T13:35:54.147914+00:00", "trade", 5.88, 42.0]
["2026-08-27T13:35:54.148436+00:00", "quote", 5.85, 5.91]
["2026-08-27T13:35:54.154714+00:00", "trade", 5.9, 18.0]
["2026-08-27T13:35:54.154715+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:35:54.154753+00:00", "trade", 5.9, 3.0]
["2026-08-27T13:35:54.154757+00:00", "trade", 5.9, 4.0]
["2026-08-27T13:35:54.154760+00:00", "trade", 5.9, 7.0]
["2026-08-27T13:35:54.154766+00:00", "trade", 5.9, 3.0]
["2026-08-27T13:35:54.154771+00:00", "trade", 5.9, 4.0]
["2026-08-27T13:35:54.154774+00:00", "trade", 5.9, 4.0]
["2026-08-27T13:35:54.154781+00:00", "trade", 5.9, 6.0]
["2026-08-27T13:35:54.154828+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:35:54.154834+00:00", "quote", 5.87, 5.91]
["2026-08-27T13:35:54.154857+00:00", "quote", 5.87, 5.91]
["2026-08-27T13:35:54.155098+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.155099+00:00", "trade", 5.9, 64.0]
["2026-08-27T13:35:54.155099+00:00", "quote", 5.87, 5.91]
["2026-08-27T13:35:54.155102+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:54.155146+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:35:54.155156+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:35:54.155187+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:35:54.155234+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:35:54.156424+00:00", "trade", 5.907, 100.0]
["2026-08-27T13:35:54.170998+00:00", "quote", 5.88, 5.92]
["2026-08-27T13:35:54.170999+00:00", "trade", 5.91, 2.0]
["2026-08-27T13:35:54.170999+00:00", "trade", 5.91, 386.0]
["2026-08-27T13:35:54.170999+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:35:54.170999+00:00", "trade", 5.91, 24.0]
["2026-08-27T13:35:54.171233+00:00", "quote", 5.89, 5.92]
["2026-08-27T13:35:54.171281+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:35:54.178007+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:35:54.191266+00:00", "quote", 5.88, 5.92]
["2026-08-27T13:35:54.191296+00:00", "quote", 5.88, 5.92]
["2026-08-27T13:35:54.197862+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:35:54.197862+00:00", "quote", 5.88, 5.95]
["2026-08-27T13:35:54.197932+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:35:54.200578+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:35:54.202163+00:00", "trade", 5.95, 44.0]
["2026-08-27T13:35:54.202941+00:00", "quote", 5.88, 5.95]
["2026-08-27T13:35:54.206467+00:00", "trade", 5.915, 300.0]
["2026-08-27T13:35:54.208836+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:35:54.208865+00:00", "trade", 5.94, 21.0]
["2026-08-27T13:35:54.208876+00:00", "trade", 5.93, 21.0]
["2026-08-27T13:35:54.208877+00:00", "trade", 5.93, 21.0]
["2026-08-27T13:35:54.208966+00:00", "trade", 5.93, 21.0]
["2026-08-27T13:35:54.209225+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:35:54.209226+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:35:54.209236+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:35:54.209239+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:35:54.209484+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:35:54.209862+00:00", "trade", 5.949, 2464.0]
["2026-08-27T13:35:54.227122+00:00", "trade", 5.9141, 100.0]
["2026-08-27T13:35:54.230901+00:00", "trade", 5.91, 124.0]
["2026-08-27T13:35:54.230905+00:00", "trade", 5.91, 6.0]
["2026-08-27T13:35:54.230932+00:00", "quote", 5.88, 5.95]
["2026-08-27T13:35:54.230943+00:00", "trade", 5.9, 24.0]
["2026-08-27T13:35:54.230944+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:54.230946+00:00", "trade", 5.9, 124.0]
["2026-08-27T13:35:54.230948+00:00", "trade", 5.9, 6.0]
["2026-08-27T13:35:54.230953+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.230980+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:35:54.230984+00:00", "trade", 5.89, 6.0]
["2026-08-27T13:35:54.231012+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.231036+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:35:54.231170+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.231191+00:00", "trade", 5.9, 14.0]
["2026-08-27T13:35:54.231197+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:35:54.231199+00:00", "trade", 5.9, 14.0]
["2026-08-27T13:35:54.231204+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:35:54.231551+00:00", "trade", 5.89, 41.0]
["2026-08-27T13:35:54.231789+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.231806+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:35:54.231813+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:35:54.278829+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.283225+00:00", "trade", 5.88, 24.0]
["2026-08-27T13:35:54.283230+00:00", "trade", 5.88, 24.0]
["2026-08-27T13:35:54.283243+00:00", "trade", 5.88, 24.0]
["2026-08-27T13:35:54.283248+00:00", "trade", 5.86, 24.0]
["2026-08-27T13:35:54.283254+00:00", "trade", 5.86, 18.0]
["2026-08-27T13:35:54.283267+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:35:54.283278+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.283285+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:35:54.283292+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.283303+00:00", "quote", 5.84, 5.92]
["2026-08-27T13:35:54.283425+00:00", "trade", 5.85, 24.0]
["2026-08-27T13:35:54.283456+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:35:54.283473+00:00", "quote", 5.84, 5.92]
["2026-08-27T13:35:54.283480+00:00", "quote", 5.84, 5.92]
["2026-08-27T13:35:54.283506+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:35:54.283507+00:00", "trade", 5.86, 7.0]
["2026-08-27T13:35:54.283521+00:00", "trade", 5.86, 7.0]
["2026-08-27T13:35:54.283523+00:00", "trade", 5.86, 18.0]
["2026-08-27T13:35:54.283543+00:00", "trade", 5.86, 24.0]
["2026-08-27T13:35:54.283579+00:00", "quote", 5.84, 5.92]
["2026-08-27T13:35:54.283597+00:00", "quote", 5.84, 5.89]
["2026-08-27T13:35:54.283608+00:00", "trade", 5.85, 7.0]
["2026-08-27T13:35:54.283614+00:00", "trade", 5.86, 7.0]
["2026-08-27T13:35:54.283665+00:00", "trade", 5.86, 7.0]
["2026-08-27T13:35:54.283880+00:00", "trade", 5.85, 25.0]
["2026-08-27T13:35:54.283888+00:00", "trade", 5.85, 52.0]
["2026-08-27T13:35:54.283889+00:00", "trade", 5.85, 25.0]
["2026-08-27T13:35:54.283889+00:00", "quote", 5.8, 5.89]
["2026-08-27T13:35:54.283904+00:00", "trade", 5.85, 77.0]
["2026-08-27T13:35:54.283905+00:00", "trade", 5.85, 25.0]
["2026-08-27T13:35:54.283969+00:00", "quote", 5.79, 5.89]
["2026-08-27T13:35:54.284020+00:00", "quote", 5.78, 5.89]
["2026-08-27T13:35:54.284029+00:00", "quote", 5.78, 5.89]
["2026-08-27T13:35:54.284119+00:00", "quote", 5.78, 5.92]
["2026-08-27T13:35:54.284138+00:00", "quote", 5.78, 5.89]
["2026-08-27T13:35:54.284435+00:00", "quote", 5.74, 5.89]
["2026-08-27T13:35:54.332045+00:00", "quote", 5.72, 5.89]
["2026-08-27T13:35:54.332058+00:00", "quote", 5.72, 5.92]
["2026-08-27T13:35:54.332065+00:00", "quote", 5.72, 5.95]
["2026-08-27T13:35:54.375992+00:00", "quote", 5.7, 5.95]
["2026-08-27T13:35:54.410794+00:00", "quote", 5.73, 5.95]
["2026-08-27T13:35:54.410802+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:54.463394+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:54.463484+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:54.527790+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:54.530162+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:54.561086+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:54.578868+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:54.599165+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.253188+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:35:55.253248+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:55.256062+00:00", "trade", 5.8868, 134.0]
["2026-08-27T13:35:55.256399+00:00", "trade", 5.92, 126.0]
["2026-08-27T13:35:55.268510+00:00", "trade", 5.85, 6.0]
["2026-08-27T13:35:55.291567+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.291624+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:55.321406+00:00", "trade", 5.9002, 100.0]
["2026-08-27T13:35:55.325373+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.326188+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:55.388562+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.393519+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:55.433462+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.453936+00:00", "trade", 5.81, 44.0]
["2026-08-27T13:35:55.461327+00:00", "trade", 5.91, 25.0]
["2026-08-27T13:35:55.461560+00:00", "trade", 5.9199, 25.0]
["2026-08-27T13:35:55.465360+00:00", "trade", 5.8958, 300.0]
["2026-08-27T13:35:55.927533+00:00", "trade", 5.83, 55.0]
["2026-08-27T13:35:55.927591+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:55.928082+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:55.928845+00:00", "trade", 5.7065, 55.0]
["2026-08-27T13:35:55.963748+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.963828+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:55.999035+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:55.999725+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:56.010145+00:00", "trade", 5.9199, 300.0]
["2026-08-27T13:35:56.066029+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:35:56.579036+00:00", "trade", 5.81, 14.0]
["2026-08-27T13:35:56.886936+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:35:56.886980+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:35:56.887077+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:35:56.887445+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:35:56.887445+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:35:56.887497+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:56.888846+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.888919+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.888952+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.888957+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:56.889007+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.889061+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.890937+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:35:56.891918+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:35:56.892532+00:00", "trade", 5.81, 6.0]
["2026-08-27T13:35:56.892540+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.892600+00:00", "trade", 5.7003, 100.0]
["2026-08-27T13:35:56.893618+00:00", "trade", 5.7003, 6.0]
["2026-08-27T13:35:56.909961+00:00", "trade", 5.85, 46.0]
["2026-08-27T13:35:56.909962+00:00", "trade", 5.85, 29.0]
["2026-08-27T13:35:56.910705+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:35:56.910706+00:00", "trade", 5.86, 51.0]
["2026-08-27T13:35:56.910864+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:35:56.910887+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:35:56.910892+00:00", "trade", 5.91, 21.0]
["2026-08-27T13:35:56.910894+00:00", "trade", 5.92, 10.0]
["2026-08-27T13:35:56.910897+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:56.910902+00:00", "trade", 5.92, 21.0]
["2026-08-27T13:35:56.910919+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:56.910999+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:35:56.911008+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:35:56.911016+00:00", "trade", 5.915, 100.0]
["2026-08-27T13:35:56.911032+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:35:56.911051+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:35:56.911094+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:35:56.911101+00:00", "trade", 5.92, 176.0]
["2026-08-27T13:35:56.911244+00:00", "trade", 5.85, 21.0]
["2026-08-27T13:35:56.911247+00:00", "trade", 5.85, 41.0]
["2026-08-27T13:35:56.911247+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:35:56.911247+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:35:56.911251+00:00", "trade", 5.87, 8.0]
["2026-08-27T13:35:56.911253+00:00", "trade", 5.87, 41.0]
["2026-08-27T13:35:56.911255+00:00", "trade", 5.88, 100.0]
["2026-08-27T13:35:56.911255+00:00", "trade", 5.88, 26.0]
["2026-08-27T13:35:56.911326+00:00", "quote", 5.78, 5.92]
["2026-08-27T13:35:56.911435+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:56.911438+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:35:56.911468+00:00", "quote", 5.71, 5.92]
["2026-08-27T13:35:56.911495+00:00", "quote", 5.71, 5.92]
["2026-08-27T13:35:56.911499+00:00", "quote", 5.71, 5.92]
["2026-08-27T13:35:56.911532+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:56.911693+00:00", "quote", 5.71, 5.92]
["2026-08-27T13:35:56.912849+00:00", "trade", 5.92, 419.0]
["2026-08-27T13:35:56.917785+00:00", "trade", 5.92, 44.0]
["2026-08-27T13:35:56.931257+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:56.986732+00:00", "trade", 5.81, 12.0]
["2026-08-27T13:35:57.200852+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:57.267740+00:00", "trade", 5.91, 50.0]
["2026-08-27T13:35:57.268454+00:00", "trade", 5.9199, 50.0]
["2026-08-27T13:35:57.269200+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:35:57.396929+00:00", "trade", 5.81, 40.0]
["2026-08-27T13:35:57.483266+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:57.483652+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:57.483925+00:00", "trade", 5.91, 72.0]
["2026-08-27T13:35:57.483926+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:35:57.484436+00:00", "trade", 5.91, 21.0]
["2026-08-27T13:35:57.485205+00:00", "trade", 5.91, 7.0]
["2026-08-27T13:35:57.486450+00:00", "trade", 5.8494, 4659.0]
["2026-08-27T13:35:57.600249+00:00", "trade", 5.92, 5000.0]
["2026-08-27T13:35:57.646069+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:57.683573+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:57.687246+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:57.710510+00:00", "trade", 5.8395, 2.0]
["2026-08-27T13:35:57.775954+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:57.819601+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:57.822161+00:00", "trade", 5.91, 50.0]
["2026-08-27T13:35:57.942048+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:57.983452+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:57.983537+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:58.027189+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:58.027939+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:58.060547+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:58.078179+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:58.110142+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:58.111629+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:58.179458+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:35:58.179510+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:58.179555+00:00", "quote", 5.71, 5.92]
["2026-08-27T13:35:58.179591+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:35:58.182065+00:00", "trade", 5.9195, 99.0]
["2026-08-27T13:35:58.184607+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:35:58.185302+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:35:58.189941+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:35:58.190726+00:00", "trade", 5.9199, 100.0]
["2026-08-27T13:35:58.230944+00:00", "quote", 5.7, 5.92]
["2026-08-27T13:35:58.292451+00:00", "trade", 5.91, 99.0]
["2026-08-27T13:35:58.360570+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:35:58.360623+00:00", "quote", 5.74, 5.92]
["2026-08-27T13:35:58.366128+00:00", "trade", 5.92, 171.0]
["2026-08-27T13:35:58.442336+00:00", "trade", 5.92, 125.0]
["2026-08-27T13:35:58.442338+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:35:58.442338+00:00", "trade", 5.92, 1.0]
["2026-08-27T13:35:58.442339+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:35:58.442339+00:00", "quote", 5.74, 5.95]
["2026-08-27T13:35:58.442392+00:00", "quote", 5.7, 5.95]
["2026-08-27T13:35:58.442413+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:35:58.448328+00:00", "quote", 5.78, 5.95]
["2026-08-27T13:35:58.484966+00:00", "quote", 5.78, 5.92]
["2026-08-27T13:35:58.515052+00:00", "quote", 5.8, 5.92]
["2026-08-27T13:35:58.560599+00:00", "quote", 5.78, 5.92]
["2026-08-27T13:35:58.560634+00:00", "trade", 5.92, 500.0]
["2026-08-27T13:35:58.560635+00:00", "quote", 5.78, 5.95]
["2026-08-27T13:35:58.560682+00:00", "quote", 5.82, 5.95]
["2026-08-27T13:35:58.560737+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:35:58.566236+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:35:58.566237+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:35:58.566238+00:00", "trade", 5.95, 14.0]
["2026-08-27T13:35:58.566595+00:00", "trade", 5.95, 550.0]
["2026-08-27T13:35:58.566600+00:00", "trade", 5.95, 21.0]
["2026-08-27T13:35:58.566604+00:00", "trade", 5.95, 29.0]
["2026-08-27T13:35:58.566626+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:35:58.566644+00:00", "trade", 5.95, 60.0]
["2026-08-27T13:35:58.566650+00:00", "trade", 5.95, 13.0]
["2026-08-27T13:35:58.566651+00:00", "trade", 5.95, 2.0]
["2026-08-27T13:35:58.566674+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:35:58.566739+00:00", "trade", 5.95, 11.0]
["2026-08-27T13:35:58.566744+00:00", "trade", 5.95, 4.0]
["2026-08-27T13:35:58.566744+00:00", "trade", 5.95, 5.0]
["2026-08-27T13:35:58.566744+00:00", "trade", 5.95, 16.0]
["2026-08-27T13:35:58.566751+00:00", "trade", 5.95, 37.0]
["2026-08-27T13:35:58.566784+00:00", "trade", 5.95, 95.0]
["2026-08-27T13:35:58.566784+00:00", "trade", 5.95, 5.0]
["2026-08-27T13:35:58.566977+00:00", "trade", 5.93, 7.0]
["2026-08-27T13:35:58.566979+00:00", "trade", 5.95, 661.0]
["2026-08-27T13:35:58.566979+00:00", "trade", 5.95, 3044.0]
["2026-08-27T13:35:58.566979+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:35:58.566982+00:00", "quote", 5.89, 5.96]
["2026-08-27T13:35:58.566984+00:00", "trade", 5.95, 35.0]
["2026-08-27T13:35:58.566986+00:00", "trade", 5.95, 50.0]
["2026-08-27T13:35:58.566987+00:00", "trade", 5.95, 2.0]
["2026-08-27T13:35:58.566998+00:00", "trade", 5.95, 25.0]
["2026-08-27T13:35:58.567000+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:35:58.567000+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:35:58.567001+00:00", "trade", 5.95, 38.0]
["2026-08-27T13:35:58.567098+00:00", "quote", 5.9, 5.96]
["2026-08-27T13:35:58.567099+00:00", "trade", 5.96, 36.0]
["2026-08-27T13:35:58.567100+00:00", "trade", 5.96, 105.0]
["2026-08-27T13:35:58.567113+00:00", "quote", 5.9, 5.96]
["2026-08-27T13:35:58.567129+00:00", "trade", 5.95, 29.0]
["2026-08-27T13:35:58.567175+00:00", "trade", 5.96, 30.0]
["2026-08-27T13:35:58.567176+00:00", "trade", 5.96, 80.0]
["2026-08-27T13:35:58.567209+00:00", "quote", 5.9, 5.96]
["2026-08-27T13:35:58.567218+00:00", "trade", 5.96, 447.0]
["2026-08-27T13:35:58.567218+00:00", "quote", 5.9, 5.96]
["2026-08-27T13:35:58.567248+00:00", "trade", 5.96, 55.0]
["2026-08-27T13:35:58.567248+00:00", "quote", 5.9, 5.96]
["2026-08-27T13:35:58.567398+00:00", "trade", 5.96, 276.0]
["2026-08-27T13:35:58.567411+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:35:58.567429+00:00", "trade", 5.96, 238.0]
["2026-08-27T13:35:58.567430+00:00", "trade", 5.96, 21.0]
["2026-08-27T13:35:58.567448+00:00", "quote", 5.93, 5.96]
["2026-08-27T13:35:58.567460+00:00", "trade", 5.96, 151.0]
["2026-08-27T13:35:58.567479+00:00", "trade", 5.95, 5.0]
["2026-08-27T13:35:58.567511+00:00", "trade", 5.96, 18.0]
["2026-08-27T13:35:58.567518+00:00", "trade", 5.96, 3.0]
["2026-08-27T13:35:58.567538+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:35:58.567672+00:00", "trade", 5.96, 120.0]
["2026-08-27T13:35:58.567674+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:35:58.567674+00:00", "trade", 5.96, 18.0]
["2026-08-27T13:35:58.567674+00:00", "quote", 5.93, 5.96]
["2026-08-27T13:35:58.567739+00:00", "trade", 5.96, 75.0]
["2026-08-27T13:35:58.567875+00:00", "trade", 5.96, 107.0]
["2026-08-27T13:35:58.567876+00:00", "quote", 5.93, 5.97]
["2026-08-27T13:35:58.568331+00:00", "trade", 5.97, 50.0]
["2026-08-27T13:35:58.568350+00:00", "quote", 5.95, 5.97]
["2026-08-27T13:35:58.568379+00:00", "trade", 5.96, 1.0]
["2026-08-27T13:35:58.568417+00:00", "trade", 5.97, 74.0]
["2026-08-27T13:35:58.568428+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:35:58.568428+00:00", "trade", 5.97, 400.0]
["2026-08-27T13:35:58.568560+00:00", "trade", 5.98, 668.0]
["2026-08-27T13:35:58.568579+00:00", "quote", 5.96, 5.97]
["2026-08-27T13:35:58.568646+00:00", "trade", 5.98, 10.0]
["2026-08-27T13:35:58.568654+00:00", "trade", 5.98, 5.0]
["2026-08-27T13:35:58.568777+00:00", "trade", 5.97, 12.0]
["2026-08-27T13:35:58.568777+00:00", "trade", 5.97, 324.0]
["2026-08-27T13:35:58.568777+00:00", "quote", 5.96, 5.97]
["2026-08-27T13:35:58.568793+00:00", "quote", 5.96, 5.98]
["2026-08-27T13:35:58.568794+00:00", "trade", 5.97, 4476.0]
["2026-08-27T13:35:58.568794+00:00", "trade", 5.97, 5.0]
["2026-08-27T13:35:58.568795+00:00", "trade", 5.97, 46.0]
["2026-08-27T13:35:58.568871+00:00", "trade", 5.98, 403.0]
["2026-08-27T13:35:58.568872+00:00", "quote", 5.96, 5.98]
["2026-08-27T13:35:58.568929+00:00", "trade", 5.98, 597.0]
["2026-08-27T13:35:58.568932+00:00", "trade", 5.98, 16.0]
["2026-08-27T13:35:58.568932+00:00", "trade", 5.98, 5.0]
["2026-08-27T13:35:58.568932+00:00", "trade", 5.98, 200.0]
["2026-08-27T13:35:58.568932+00:00", "quote", 5.96, 5.99]
["2026-08-27T13:35:58.568993+00:00", "trade", 5.97, 60.0]
["2026-08-27T13:35:58.569087+00:00", "trade", 5.97, 66.0]
["2026-08-27T13:35:58.569164+00:00", "quote", 5.96, 5.99]
["2026-08-27T13:35:58.569421+00:00", "quote", 5.96, 5.99]
["2026-08-27T13:35:58.569692+00:00", "trade", 5.99, 1.0]
["2026-08-27T13:35:58.569694+00:00", "trade", 5.99, 228.0]
["2026-08-27T13:35:58.569715+00:00", "quote", 5.97, 5.99]
["2026-08-27T13:35:58.569725+00:00", "trade", 5.99, 5.0]
["2026-08-27T13:35:58.569740+00:00", "trade", 5.99, 1.0]
["2026-08-27T13:35:58.569749+00:00", "quote", 5.97, 5.99]
["2026-08-27T13:35:58.570066+00:00", "trade", 5.99, 2.0]
["2026-08-27T13:35:58.570067+00:00", "trade", 5.99, 200.0]
["2026-08-27T13:35:58.570068+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.570295+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:35:58.570343+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.571272+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.571313+00:00", "trade", 6.0, 240.0]
["2026-08-27T13:35:58.572445+00:00", "trade", 5.98, 1.0]
["2026-08-27T13:35:58.573836+00:00", "trade", 6.0, 17.0]
["2026-08-27T13:35:58.573838+00:00", "trade", 6.0, 16.0]
["2026-08-27T13:35:58.573839+00:00", "trade", 6.0, 300.0]
["2026-08-27T13:35:58.573840+00:00", "trade", 6.0, 641.0]
["2026-08-27T13:35:58.573843+00:00", "trade", 6.0, 59.0]
["2026-08-27T13:35:58.573846+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:35:58.573846+00:00", "trade", 6.0, 1480.0]
["2026-08-27T13:35:58.573848+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:35:58.573850+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.573850+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573854+00:00", "trade", 6.0, 577.0]
["2026-08-27T13:35:58.573854+00:00", "trade", 6.0, 1000.0]
["2026-08-27T13:35:58.573856+00:00", "trade", 6.0, 4604.0]
["2026-08-27T13:35:58.573857+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573864+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573867+00:00", "trade", 6.0, 21.0]
["2026-08-27T13:35:58.573867+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.573868+00:00", "trade", 6.0, 178.0]
["2026-08-27T13:35:58.573868+00:00", "trade", 6.0, 396.0]
["2026-08-27T13:35:58.573870+00:00", "trade", 6.0, 2.0]
["2026-08-27T13:35:58.573871+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573878+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573888+00:00", "trade", 6.0, 24.0]
["2026-08-27T13:35:58.573892+00:00", "trade", 6.0, 1000.0]
["2026-08-27T13:35:58.573892+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.573900+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573907+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.573907+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573912+00:00", "trade", 6.0, 7.0]
["2026-08-27T13:35:58.573913+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:35:58.573916+00:00", "trade", 6.0, 57.0]
["2026-08-27T13:35:58.573921+00:00", "trade", 6.0, 2.0]
["2026-08-27T13:35:58.573941+00:00", "trade", 6.0, 22.0]
["2026-08-27T13:35:58.573942+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.573942+00:00", "trade", 6.0, 119.0]
["2026-08-27T13:35:58.573947+00:00", "trade", 6.0, 30.0]
["2026-08-27T13:35:58.573950+00:00", "trade", 6.0, 20.0]
["2026-08-27T13:35:58.573950+00:00", "trade", 6.0, 3.0]
["2026-08-27T13:35:58.573950+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.573950+00:00", "trade", 6.0, 2.0]
["2026-08-27T13:35:58.573951+00:00", "trade", 6.0, 190.0]
["2026-08-27T13:35:58.573957+00:00", "trade", 6.0, 175.0]
["2026-08-27T13:35:58.573958+00:00", "trade", 6.0, 340.0]
["2026-08-27T13:35:58.573959+00:00", "quote", 5.98, 6.0]
["2026-08-27T13:35:58.573961+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:35:58.573972+00:00", "trade", 6.0, 276.0]
["2026-08-27T13:35:58.573977+00:00", "trade", 6.0, 124.0]
["2026-08-27T13:35:58.573985+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.574026+00:00", "trade", 6.0, 25.0]
["2026-08-27T13:35:58.574026+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.574026+00:00", "trade", 6.0, 59.0]
["2026-08-27T13:35:58.574421+00:00", "trade", 6.0, 500.0]
["2026-08-27T13:35:58.574423+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:35:58.574426+00:00", "trade", 6.0, 1000.0]
["2026-08-27T13:35:58.574426+00:00", "trade", 6.0, 59.0]
["2026-08-27T13:35:58.574429+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.574432+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.574434+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.574434+00:00", "trade", 6.0, 15.0]
["2026-08-27T13:35:58.574437+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.574439+00:00", "trade", 6.0, 4.0]
["2026-08-27T13:35:58.574446+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.574446+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.574446+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.574446+00:00", "trade", 6.0, 22.0]
["2026-08-27T13:35:58.574456+00:00", "quote", 5.98, 6.01]
["2026-08-27T13:35:58.574458+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:35:58.574458+00:00", "trade", 6.0, 265.0]
["2026-08-27T13:35:58.574458+00:00", "trade", 6.0, 2.0]
["2026-08-27T13:35:58.574459+00:00", "trade", 6.0, 12.0]
["2026-08-27T13:35:58.574468+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.574468+00:00", "trade", 6.0, 15.0]
["2026-08-27T13:35:58.574468+00:00", "trade", 6.0, 80.0]
["2026-08-27T13:35:58.574468+00:00", "trade", 6.0, 20.0]
["2026-08-27T13:35:58.574477+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.574477+00:00", "trade", 6.0, 99.0]
["2026-08-27T13:35:58.574477+00:00", "trade", 6.0, 60.0]
["2026-08-27T13:35:58.574477+00:00", "trade", 6.0, 246.0]
["2026-08-27T13:35:58.574486+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:35:58.574488+00:00", "trade", 6.0, 2.0]
["2026-08-27T13:35:58.574488+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.574488+00:00", "trade", 6.0, 265.0]
["2026-08-27T13:35:58.574493+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:35:58.574494+00:00", "trade", 6.0, 60.0]
["2026-08-27T13:35:58.574496+00:00", "trade", 6.0, 3.0]
["2026-08-27T13:35:58.574496+00:00", "trade", 6.0, 17.0]
["2026-08-27T13:35:58.574499+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:35:58.574501+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.574503+00:00", "trade", 6.0, 400.0]
["2026-08-27T13:35:58.574503+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:35:58.574506+00:00", "trade", 6.0, 600.0]
["2026-08-27T13:35:58.574514+00:00", "trade", 6.01, 186.0]
["2026-08-27T13:35:58.574514+00:00", "trade", 6.01, 10.0]
["2026-08-27T13:35:58.574517+00:00", "trade", 6.01, 185.0]
["2026-08-27T13:35:58.574517+00:00", "trade", 6.02, 94.0]
["2026-08-27T13:35:58.574517+00:00", "quote", 5.98, 6.02]
["2026-08-27T13:35:58.574522+00:00", "trade", 6.02, 4.0]
["2026-08-27T13:35:58.574522+00:00", "trade", 6.02, 5.0]
["2026-08-27T13:35:58.574538+00:00", "trade", 6.01, 1.0]
["2026-08-27T13:35:58.574586+00:00", "trade", 6.01, 1.0]
["2026-08-27T13:35:58.574591+00:00", "trade", 6.01, 1.0]
["2026-08-27T13:35:58.574594+00:00", "trade", 6.04, 10.0]
["2026-08-27T13:35:58.574596+00:00", "trade", 6.01, 1.0]
["2026-08-27T13:35:58.574596+00:00", "trade", 6.04, 50.0]
["2026-08-27T13:35:58.574599+00:00", "trade", 6.02, 200.0]
["2026-08-27T13:35:58.574608+00:00", "trade", 6.02, 30.0]
["2026-08-27T13:35:58.574610+00:00", "quote", 5.98, 6.03]
["2026-08-27T13:35:58.574614+00:00", "trade", 6.02, 1.0]
["2026-08-27T13:35:58.574616+00:00", "quote", 5.98, 6.03]
["2026-08-27T13:35:58.574623+00:00", "quote", 5.99, 6.03]
["2026-08-27T13:35:58.574630+00:00", "quote", 6.01, 6.03]
["2026-08-27T13:35:58.574636+00:00", "trade", 6.03, 5.0]
["2026-08-27T13:35:58.574638+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:35:58.574638+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:35:58.574638+00:00", "trade", 6.03, 22.0]
["2026-08-27T13:35:58.574640+00:00", "quote", 6.01, 6.04]
["2026-08-27T13:35:58.574643+00:00", "trade", 6.04, 10.0]
["2026-08-27T13:35:58.574645+00:00", "trade", 6.04, 1000.0]
["2026-08-27T13:35:58.574646+00:00", "trade", 6.04, 14.0]
["2026-08-27T13:35:58.574646+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:35:58.574650+00:00", "trade", 6.04, 1.0]
["2026-08-27T13:35:58.574653+00:00", "trade", 6.04, 1.0]
["2026-08-27T13:35:58.574663+00:00", "trade", 6.04, 10.0]
["2026-08-27T13:35:58.574729+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:35:58.574729+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:35:58.574730+00:00", "trade", 6.05, 8.0]
["2026-08-27T13:35:58.574731+00:00", "trade", 6.05, 50.0]
["2026-08-27T13:35:58.574733+00:00", "trade", 6.05, 1000.0]
["2026-08-27T13:35:58.574735+00:00", "trade", 6.06, 125.0]
["2026-08-27T13:35:58.574737+00:00", "trade", 6.06, 650.0]
["2026-08-27T13:35:58.574750+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:35:58.574780+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:35:58.574840+00:00", "trade", 6.07, 37.0]
["2026-08-27T13:35:58.574847+00:00", "trade", 6.05, 6.0]
["2026-08-27T13:35:58.574853+00:00", "trade", 6.05, 26.0]
["2026-08-27T13:35:58.574855+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:35:58.574859+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:35:58.574870+00:00", "trade", 6.05, 51.0]
["2026-08-27T13:35:58.574968+00:00", "trade", 6.05, 17.0]
["2026-08-27T13:35:58.574980+00:00", "trade", 6.05, 166.0]
["2026-08-27T13:35:58.575060+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:35:58.575082+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:35:58.575083+00:00", "trade", 6.05, 200.0]
["2026-08-27T13:35:58.575086+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:35:58.575087+00:00", "trade", 6.05, 5.0]
["2026-08-27T13:35:58.575087+00:00", "trade", 6.05, 5.0]
["2026-08-27T13:35:58.575088+00:00", "trade", 6.06, 200.0]
["2026-08-27T13:35:58.575090+00:00", "trade", 6.06, 14.0]
["2026-08-27T13:35:58.575176+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:35:58.575266+00:00", "trade", 6.06, 76.0]
["2026-08-27T13:35:58.575266+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:35:58.575308+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:35:58.575312+00:00", "trade", 6.06, 444.0]
["2026-08-27T13:35:58.575313+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:35:58.575405+00:00", "trade", 6.03, 36.0]
["2026-08-27T13:35:58.575407+00:00", "trade", 6.06, 82.0]
["2026-08-27T13:35:58.575411+00:00", "trade", 6.06, 30.0]
["2026-08-27T13:35:58.575459+00:00", "trade", 6.04, 5.0]
["2026-08-27T13:35:58.575499+00:00", "trade", 6.04, 50.0]
["2026-08-27T13:35:58.575540+00:00", "trade", 6.05, 90.0]
["2026-08-27T13:35:58.575548+00:00", "trade", 6.05, 45.0]
["2026-08-27T13:35:58.575557+00:00", "trade", 6.06, 5.0]
["2026-08-27T13:35:58.575621+00:00", "trade", 6.04, 15.0]
["2026-08-27T13:35:58.575630+00:00", "trade", 6.04, 19.0]
["2026-08-27T13:35:58.575657+00:00", "trade", 6.05, 2.0]
["2026-08-27T13:35:58.575672+00:00", "trade", 6.05, 2.0]
["2026-08-27T13:35:58.575676+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:35:58.575691+00:00", "trade", 6.04, 20.0]
["2026-08-27T13:35:58.575745+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.577308+00:00", "trade", 6.05, 7.0]
["2026-08-27T13:35:58.577418+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:35:58.577421+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:35:58.577421+00:00", "trade", 6.07, 53.0]
["2026-08-27T13:35:58.577421+00:00", "trade", 6.07, 8.0]
["2026-08-27T13:35:58.577424+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:35:58.577425+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:35:58.577429+00:00", "trade", 6.08, 20.0]
["2026-08-27T13:35:58.577429+00:00", "trade", 6.08, 2153.0]
["2026-08-27T13:35:58.577429+00:00", "trade", 6.08, 42.0]
["2026-08-27T13:35:58.577431+00:00", "trade", 6.08, 3000.0]
["2026-08-27T13:35:58.577437+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:35:58.577479+00:00", "quote", 6.04, 6.08]
["2026-08-27T13:35:58.577494+00:00", "trade", 6.08, 1426.0]
["2026-08-27T13:35:58.577498+00:00", "trade", 6.09, 155.0]
["2026-08-27T13:35:58.577501+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:35:58.577504+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.577508+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.577538+00:00", "trade", 6.08, 35.0]
["2026-08-27T13:35:58.577547+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:35:58.577565+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.577584+00:00", "trade", 6.09, 30.0]
["2026-08-27T13:35:58.577587+00:00", "trade", 6.09, 38.0]
["2026-08-27T13:35:58.577613+00:00", "quote", 6.07, 6.09]
["2026-08-27T13:35:58.577614+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:35:58.577621+00:00", "trade", 6.08, 50.0]
["2026-08-27T13:35:58.577726+00:00", "trade", 6.08, 36.0]
["2026-08-27T13:35:58.577795+00:00", "quote", 6.07, 6.09]
["2026-08-27T13:35:58.577805+00:00", "trade", 6.1, 4.0]
["2026-08-27T13:35:58.577806+00:00", "trade", 6.1, 17.0]
["2026-08-27T13:35:58.577808+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:35:58.577809+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.577812+00:00", "trade", 6.1, 1000.0]
["2026-08-27T13:35:58.577835+00:00", "trade", 6.09, 1.0]
["2026-08-27T13:35:58.577842+00:00", "trade", 6.09, 1.0]
["2026-08-27T13:35:58.577848+00:00", "quote", 6.08, 6.09]
["2026-08-27T13:35:58.577915+00:00", "trade", 6.09, 45.0]
["2026-08-27T13:35:58.577917+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:35:58.577917+00:00", "trade", 6.09, 25.0]
["2026-08-27T13:35:58.577917+00:00", "quote", 6.08, 6.1]
["2026-08-27T13:35:58.578108+00:00", "quote", 6.08, 6.1]
["2026-08-27T13:35:58.578115+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:35:58.578120+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:35:58.578125+00:00", "trade", 6.1, 343.0]
["2026-08-27T13:35:58.578130+00:00", "trade", 6.1, 13.0]
["2026-08-27T13:35:58.578134+00:00", "trade", 6.1, 20.0]
["2026-08-27T13:35:58.578139+00:00", "trade", 6.1, 50.0]
["2026-08-27T13:35:58.578140+00:00", "trade", 6.1, 42.0]
["2026-08-27T13:35:58.578140+00:00", "trade", 6.1, 500.0]
["2026-08-27T13:35:58.578140+00:00", "trade", 6.1, 12.0]
["2026-08-27T13:35:58.578161+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.578167+00:00", "trade", 6.1, 89.0]
["2026-08-27T13:35:58.578170+00:00", "trade", 6.11, 48.0]
["2026-08-27T13:35:58.578177+00:00", "trade", 6.1, 20.0]
["2026-08-27T13:35:58.578179+00:00", "trade", 6.11, 1.0]
["2026-08-27T13:35:58.578227+00:00", "trade", 6.1, 50.0]
["2026-08-27T13:35:58.578227+00:00", "trade", 6.1, 29.0]
["2026-08-27T13:35:58.578227+00:00", "trade", 6.1, 63.0]
["2026-08-27T13:35:58.578257+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.578270+00:00", "trade", 6.09, 1.0]
["2026-08-27T13:35:58.578286+00:00", "trade", 6.1, 5.0]
["2026-08-27T13:35:58.578288+00:00", "trade", 6.1, 5.0]
["2026-08-27T13:35:58.578288+00:00", "trade", 6.1, 250.0]
["2026-08-27T13:35:58.578291+00:00", "trade", 6.1, 20.0]
["2026-08-27T13:35:58.578293+00:00", "trade", 6.1, 5.0]
["2026-08-27T13:35:58.578294+00:00", "trade", 6.1, 200.0]
["2026-08-27T13:35:58.578295+00:00", "trade", 6.1, 140.0]
["2026-08-27T13:35:58.578299+00:00", "quote", 6.08, 6.11]
["2026-08-27T13:35:58.578300+00:00", "trade", 6.1, 47.0]
["2026-08-27T13:35:58.578300+00:00", "trade", 6.1, 500.0]
["2026-08-27T13:35:58.578301+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.578303+00:00", "trade", 6.1, 1000.0]
["2026-08-27T13:35:58.578307+00:00", "trade", 6.1, 10.0]
["2026-08-27T13:35:58.578307+00:00", "trade", 6.1, 2.0]
["2026-08-27T13:35:58.578308+00:00", "trade", 6.1, 123.0]
["2026-08-27T13:35:58.578310+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.578372+00:00", "trade", 6.1, 3.0]
["2026-08-27T13:35:58.578447+00:00", "trade", 6.09, 5.0]
["2026-08-27T13:35:58.578449+00:00", "trade", 6.09, 45.0]
["2026-08-27T13:35:58.578498+00:00", "quote", 6.08, 6.11]
["2026-08-27T13:35:58.578499+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:35:58.578500+00:00", "trade", 6.08, 45.0]
["2026-08-27T13:35:58.578502+00:00", "trade", 6.08, 38.0]
["2026-08-27T13:35:58.578502+00:00", "trade", 6.08, 55.0]
["2026-08-27T13:35:58.578512+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.578536+00:00", "trade", 6.11, 5.0]
["2026-08-27T13:35:58.578537+00:00", "trade", 6.11, 85.0]
["2026-08-27T13:35:58.578552+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.578558+00:00", "trade", 6.11, 3.0]
["2026-08-27T13:35:58.578558+00:00", "trade", 6.11, 20.0]
["2026-08-27T13:35:58.578571+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.578572+00:00", "trade", 6.08, 45.0]
["2026-08-27T13:35:58.578573+00:00", "trade", 6.08, 45.0]
["2026-08-27T13:35:58.578573+00:00", "trade", 6.11, 315.0]
["2026-08-27T13:35:58.578573+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.578589+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.578596+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.578631+00:00", "trade", 6.11, 285.0]
["2026-08-27T13:35:58.578761+00:00", "trade", 6.09, 49.0]
["2026-08-27T13:35:58.578761+00:00", "trade", 6.09, 37.0]
["2026-08-27T13:35:58.578814+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.578815+00:00", "trade", 6.09, 1.0]
["2026-08-27T13:35:58.578841+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.578845+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.578845+00:00", "trade", 6.11, 1.0]
["2026-08-27T13:35:58.578845+00:00", "trade", 6.11, 2.0]
["2026-08-27T13:35:58.578944+00:00", "trade", 6.11, 4.0]
["2026-08-27T13:35:58.578944+00:00", "trade", 6.11, 13.0]
["2026-08-27T13:35:58.579027+00:00", "trade", 6.1, 87.0]
["2026-08-27T13:35:58.579137+00:00", "trade", 6.1, 3.0]
["2026-08-27T13:35:58.579137+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.579154+00:00", "trade", 6.08, 49.0]
["2026-08-27T13:35:58.579232+00:00", "trade", 6.07, 38.0]
["2026-08-27T13:35:58.579233+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:35:58.579233+00:00", "trade", 6.07, 45.0]
["2026-08-27T13:35:58.579234+00:00", "trade", 6.07, 55.0]
["2026-08-27T13:35:58.579239+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.579310+00:00", "trade", 6.07, 45.0]
["2026-08-27T13:35:58.579311+00:00", "trade", 6.07, 6.0]
["2026-08-27T13:35:58.579329+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.579367+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.579397+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.579599+00:00", "trade", 6.06, 45.0]
["2026-08-27T13:35:58.579600+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:35:58.579611+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.579630+00:00", "trade", 6.06, 8.0]
["2026-08-27T13:35:58.579639+00:00", "trade", 6.06, 8.0]
["2026-08-27T13:35:58.579641+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.579668+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:35:58.579670+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.579889+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.579890+00:00", "trade", 6.07, 5.0]
["2026-08-27T13:35:58.579890+00:00", "trade", 6.07, 5.0]
["2026-08-27T13:35:58.579972+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.580015+00:00", "trade", 6.06, 49.0]
["2026-08-27T13:35:58.580086+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:35:58.580283+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:35:58.580695+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:35:58.580710+00:00", "trade", 6.07, 84.0]
["2026-08-27T13:35:58.581059+00:00", "trade", 6.07, 2.0]
["2026-08-27T13:35:58.581088+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:35:58.581208+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:35:58.581446+00:00", "trade", 6.08, 7.0]
["2026-08-27T13:35:58.581462+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:35:58.581463+00:00", "trade", 6.08, 200.0]
["2026-08-27T13:35:58.581464+00:00", "trade", 6.08, 19.0]
["2026-08-27T13:35:58.581480+00:00", "trade", 6.07, 7.0]
["2026-08-27T13:35:58.581531+00:00", "trade", 6.08, 22.0]
["2026-08-27T13:35:58.581536+00:00", "trade", 6.08, 8.0]
["2026-08-27T13:35:58.581549+00:00", "trade", 6.1, 37.0]
["2026-08-27T13:35:58.581579+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.581593+00:00", "quote", 6.07, 6.09]
["2026-08-27T13:35:58.581600+00:00", "trade", 6.08, 2.0]
["2026-08-27T13:35:58.581600+00:00", "quote", 6.07, 6.09]
["2026-08-27T13:35:58.581664+00:00", "trade", 6.09, 1.0]
["2026-08-27T13:35:58.581852+00:00", "trade", 6.08, 62.0]
["2026-08-27T13:35:58.582117+00:00", "trade", 6.09, 11.0]
["2026-08-27T13:35:58.582443+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:58.582510+00:00", "trade", 6.09, 89.0]
["2026-08-27T13:35:58.582511+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.582512+00:00", "trade", 6.09, 45.0]
["2026-08-27T13:35:58.582512+00:00", "trade", 6.09, 11.0]
["2026-08-27T13:35:58.582518+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.582535+00:00", "quote", 6.09, 6.1]
["2026-08-27T13:35:58.582678+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:58.582747+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:58.582747+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:35:58.582748+00:00", "trade", 6.09, 5.0]
["2026-08-27T13:35:58.582749+00:00", "trade", 6.09, 5.0]
["2026-08-27T13:35:58.582751+00:00", "trade", 6.09, 90.0]
["2026-08-27T13:35:58.582783+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:35:58.582802+00:00", "trade", 6.09, 10.0]
["2026-08-27T13:35:58.582805+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:35:58.582812+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:35:58.582863+00:00", "trade", 6.09, 2.0]
["2026-08-27T13:35:58.582863+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:35:58.582864+00:00", "trade", 6.09, 56.0]
["2026-08-27T13:35:58.582865+00:00", "trade", 6.09, 76.0]
["2026-08-27T13:35:58.582891+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:58.583073+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:58.583207+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.583266+00:00", "trade", 6.09, 114.0]
["2026-08-27T13:35:58.583267+00:00", "trade", 6.1, 97.0]
["2026-08-27T13:35:58.583268+00:00", "trade", 6.1, 45.0]
["2026-08-27T13:35:58.583270+00:00", "trade", 6.1, 42.0]
["2026-08-27T13:35:58.583274+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.583310+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.583312+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.583313+00:00", "trade", 6.1, 58.0]
["2026-08-27T13:35:58.583314+00:00", "trade", 6.1, 56.0]
["2026-08-27T13:35:58.583316+00:00", "trade", 6.1, 128.0]
["2026-08-27T13:35:58.583319+00:00", "quote", 6.07, 6.12]
["2026-08-27T13:35:58.583323+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:58.583333+00:00", "quote", 6.08, 6.12]
["2026-08-27T13:35:58.583341+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.583346+00:00", "quote", 6.08, 6.11]
["2026-08-27T13:35:58.583423+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.583889+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:58.583899+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:58.584002+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.584142+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:58.584250+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:35:58.584312+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.584313+00:00", "trade", 6.11, 45.0]
["2026-08-27T13:35:58.584314+00:00", "trade", 6.11, 12.0]
["2026-08-27T13:35:58.585027+00:00", "trade", 6.1099, 25.0]
["2026-08-27T13:35:58.585061+00:00", "trade", 6.11, 44.0]
["2026-08-27T13:35:58.585061+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:35:58.585062+00:00", "trade", 6.11, 56.0]
["2026-08-27T13:35:58.585089+00:00", "trade", 6.11, 12.0]
["2026-08-27T13:35:58.585090+00:00", "trade", 6.11, 44.0]
["2026-08-27T13:35:58.585109+00:00", "quote", 6.07, 6.12]
["2026-08-27T13:35:58.585169+00:00", "trade", 6.085, 1.0]
["2026-08-27T13:35:58.585258+00:00", "quote", 6.07, 6.11]
["2026-08-27T13:35:58.585775+00:00", "trade", 6.12, 6.0]
["2026-08-27T13:35:58.585777+00:00", "trade", 6.12, 10.0]
["2026-08-27T13:35:58.585777+00:00", "trade", 6.12, 300.0]
["2026-08-27T13:35:58.585779+00:00", "trade", 6.12, 62.0]
["2026-08-27T13:35:58.585782+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:35:58.585784+00:00", "trade", 6.12, 38.0]
["2026-08-27T13:35:58.585785+00:00", "trade", 6.12, 96.0]
["2026-08-27T13:35:58.585807+00:00", "quote", 6.08, 6.11]
["2026-08-27T13:35:58.585837+00:00", "trade", 6.12, 56.0]
["2026-08-27T13:35:58.585858+00:00", "quote", 6.08, 6.11]
["2026-08-27T13:35:58.586039+00:00", "quote", 6.08, 6.12]
["2026-08-27T13:35:58.586622+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:35:58.589188+00:00", "trade", 6.08, 45.0]
["2026-08-27T13:35:58.589189+00:00", "trade", 6.08, 37.0]
["2026-08-27T13:35:58.589207+00:00", "quote", 6.08, 6.11]
["2026-08-27T13:35:58.589221+00:00", "quote", 6.08, 6.12]
["2026-08-27T13:35:58.589247+00:00", "trade", 6.1, 30.0]
["2026-08-27T13:35:58.589249+00:00", "trade", 6.09, 49.0]
["2026-08-27T13:35:58.589249+00:00", "trade", 6.09, 10.0]
["2026-08-27T13:35:58.589249+00:00", "quote", 6.07, 6.12]
["2026-08-27T13:35:58.589249+00:00", "quote", 6.07, 6.09]
["2026-08-27T13:35:58.589261+00:00", "trade", 6.09, 30.0]
["2026-08-27T13:35:58.589261+00:00", "trade", 6.08, 10.0]
["2026-08-27T13:35:58.589268+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.589269+00:00", "trade", 6.08, 30.0]
["2026-08-27T13:35:58.589269+00:00", "trade", 6.08, 51.0]
["2026-08-27T13:35:58.589501+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:58.589529+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.589638+00:00", "trade", 6.07, 41.0]
["2026-08-27T13:35:58.589639+00:00", "trade", 6.07, 40.0]
["2026-08-27T13:35:58.589639+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.589763+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.589879+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:35:58.589904+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.589909+00:00", "trade", 6.06, 41.0]
["2026-08-27T13:35:58.589909+00:00", "trade", 6.06, 40.0]
["2026-08-27T13:35:58.590154+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.591576+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:35:58.592740+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:35:58.594621+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.594631+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.594632+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.594710+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594720+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594730+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594738+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594745+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594752+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594759+00:00", "quote", 6.04, 6.08]
["2026-08-27T13:35:58.594817+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.594830+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.594883+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594890+00:00", "quote", 6.04, 6.08]
["2026-08-27T13:35:58.594897+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.594919+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.594920+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.594926+00:00", "trade", 6.05, 92.0]
["2026-08-27T13:35:58.594930+00:00", "trade", 6.05, 8.0]
["2026-08-27T13:35:58.594940+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.594942+00:00", "trade", 6.04, 84.0]
["2026-08-27T13:35:58.594949+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.594964+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.594985+00:00", "trade", 6.04, 8.0]
["2026-08-27T13:35:58.594987+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.595011+00:00", "quote", 6.04, 6.06]
["2026-08-27T13:35:58.595069+00:00", "trade", 6.06, 55.0]
["2026-08-27T13:35:58.595069+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.595072+00:00", "trade", 6.06, 56.0]
["2026-08-27T13:35:58.595104+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.595121+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:35:58.595122+00:00", "trade", 6.07, 55.0]
["2026-08-27T13:35:58.595132+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:35:58.595139+00:00", "quote", 6.04, 6.09]
["2026-08-27T13:35:58.595144+00:00", "trade", 6.07, 7.0]
["2026-08-27T13:35:58.595144+00:00", "trade", 6.07, 7.0]
["2026-08-27T13:35:58.595147+00:00", "trade", 6.07, 3.0]
["2026-08-27T13:35:58.595148+00:00", "trade", 6.07, 7.0]
["2026-08-27T13:35:58.595161+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.595163+00:00", "trade", 6.07, 8.0]
["2026-08-27T13:35:58.595180+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.595193+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:35:58.595194+00:00", "trade", 6.05, 38.0]
["2026-08-27T13:35:58.595196+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:35:58.595198+00:00", "trade", 6.04, 38.0]
["2026-08-27T13:35:58.595213+00:00", "trade", 6.05, 49.0]
["2026-08-27T13:35:58.595232+00:00", "trade", 6.07, 7.0]
["2026-08-27T13:35:58.595234+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:35:58.595244+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.595268+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.595273+00:00", "trade", 6.04, 7.0]
["2026-08-27T13:35:58.595278+00:00", "trade", 6.04, 7.0]
["2026-08-27T13:35:58.595283+00:00", "trade", 6.04, 7.0]
["2026-08-27T13:35:58.595285+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:35:58.595294+00:00", "trade", 6.04, 71.0]
["2026-08-27T13:35:58.595306+00:00", "trade", 6.04, 92.0]
["2026-08-27T13:35:58.595325+00:00", "quote", 6.05, 6.07]
["2026-08-27T13:35:58.595351+00:00", "trade", 6.06, 8.0]
["2026-08-27T13:35:58.595456+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:35:58.595511+00:00", "trade", 6.06, 49.0]
["2026-08-27T13:35:58.595586+00:00", "trade", 6.07, 13.0]
["2026-08-27T13:35:58.595629+00:00", "trade", 6.07, 7.0]
["2026-08-27T13:35:58.595629+00:00", "trade", 6.07, 62.0]
["2026-08-27T13:35:58.596291+00:00", "trade", 6.06, 6.0]
["2026-08-27T13:35:58.596393+00:00", "trade", 6.07, 5.0]
["2026-08-27T13:35:58.600158+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:35:58.603667+00:00", "trade", 6.0799, 26.0]
["2026-08-27T13:35:58.608772+00:00", "trade", 6.0708, 200.0]
["2026-08-27T13:35:58.608896+00:00", "trade", 6.08, 55.0]
["2026-08-27T13:35:58.608896+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:58.608897+00:00", "trade", 6.08, 56.0]
["2026-08-27T13:35:58.608898+00:00", "trade", 6.09, 4.0]
["2026-08-27T13:35:58.608916+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.608931+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.609244+00:00", "trade", 6.09, 8.0]
["2026-08-27T13:35:58.609246+00:00", "trade", 6.09, 8.0]
["2026-08-27T13:35:58.609401+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:35:58.609404+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.609405+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:35:58.609405+00:00", "trade", 6.08, 18.0]
["2026-08-27T13:35:58.609444+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:35:58.609460+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.609473+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.611880+00:00", "trade", 6.1097, 55.0]
["2026-08-27T13:35:58.611957+00:00", "trade", 6.1097, 56.0]
["2026-08-27T13:35:58.612019+00:00", "trade", 6.1097, 4.0]
["2026-08-27T13:35:58.612070+00:00", "trade", 6.1097, 8.0]
["2026-08-27T13:35:58.612116+00:00", "trade", 6.1097, 8.0]
["2026-08-27T13:35:58.612159+00:00", "trade", 6.1097, 100.0]
["2026-08-27T13:35:58.612200+00:00", "trade", 6.1097, 1.0]
["2026-08-27T13:35:58.612243+00:00", "trade", 6.1097, 18.0]
["2026-08-27T13:35:58.615816+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.616216+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.616230+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.616549+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.617726+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:58.618533+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:58.618675+00:00", "trade", 6.1, 4.0]
["2026-08-27T13:35:58.618676+00:00", "trade", 6.1, 55.0]
["2026-08-27T13:35:58.618677+00:00", "trade", 6.1, 11.0]
["2026-08-27T13:35:58.618681+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:35:58.618702+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.621941+00:00", "trade", 6.0999, 30.0]
["2026-08-27T13:35:58.622760+00:00", "trade", 6.0999, 1800.0]
["2026-08-27T13:35:58.629360+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:58.633999+00:00", "trade", 6.1, 45.0]
["2026-08-27T13:35:58.633999+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:58.634000+00:00", "trade", 6.1, 47.0]
["2026-08-27T13:35:58.634006+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:58.634016+00:00", "trade", 6.1, 8.0]
["2026-08-27T13:35:58.634017+00:00", "trade", 6.1, 9.0]
["2026-08-27T13:35:58.634018+00:00", "trade", 6.1, 27.0]
["2026-08-27T13:35:58.634044+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:58.634051+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:35:58.634115+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:35:58.634121+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.634755+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:58.634847+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:58.639058+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:58.639066+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:58.639095+00:00", "trade", 6.1, 75.0]
["2026-08-27T13:35:58.639095+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:58.639116+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:58.639649+00:00", "trade", 6.12, 5.0]
["2026-08-27T13:35:58.643132+00:00", "trade", 6.1116, 150.0]
["2026-08-27T13:35:58.646149+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:58.658432+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:35:58.658843+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:35:58.661009+00:00", "trade", 6.1194, 100.0]
["2026-08-27T13:35:58.661046+00:00", "trade", 6.1194, 100.0]
["2026-08-27T13:35:58.695904+00:00", "quote", 6.03, 6.12]
["2026-08-27T13:35:58.697402+00:00", "trade", 6.085, 500.0]
["2026-08-27T13:35:58.782913+00:00", "trade", 6.075, 70.0]
["2026-08-27T13:35:58.825246+00:00", "quote", 6.03, 6.12]
["2026-08-27T13:35:58.835714+00:00", "trade", 6.11, 80.0]
["2026-08-27T13:35:58.838003+00:00", "trade", 6.1199, 80.0]
["2026-08-27T13:35:58.869555+00:00", "trade", 6.12, 15.0]
["2026-08-27T13:35:58.924227+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:35:58.925305+00:00", "trade", 6.0999, 1.0]
["2026-08-27T13:35:58.997659+00:00", "trade", 6.12, 14.0]
["2026-08-27T13:35:58.997721+00:00", "trade", 6.12, 50.0]
["2026-08-27T13:35:58.997863+00:00", "trade", 6.12, 50.0]
["2026-08-27T13:35:58.997900+00:00", "trade", 6.12, 50.0]
["2026-08-27T13:35:58.999355+00:00", "trade", 6.0956, 3.0]
["2026-08-27T13:35:59.000545+00:00", "trade", 6.0957, 300.0]
["2026-08-27T13:35:59.004135+00:00", "trade", 6.03, 2.0]
["2026-08-27T13:35:59.025155+00:00", "trade", 6.075, 4.0]
["2026-08-27T13:35:59.047820+00:00", "trade", 6.11, 200.0]
["2026-08-27T13:35:59.050036+00:00", "trade", 6.1199, 200.0]
["2026-08-27T13:35:59.289505+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:35:59.291640+00:00", "trade", 6.1199, 100.0]
["2026-08-27T13:35:59.299656+00:00", "trade", 6.075, 855.0]
["2026-08-27T13:35:59.336094+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:35:59.339320+00:00", "trade", 6.12, 100.0]
["2026-08-27T13:35:59.366566+00:00", "trade", 6.1175, 391.0]
["2026-08-27T13:35:59.382416+00:00", "trade", 6.119, 1000.0]
["2026-08-27T13:35:59.387739+00:00", "trade", 6.1186, 600.0]
["2026-08-27T13:35:59.394626+00:00", "trade", 6.1184, 735.0]
["2026-08-27T13:35:59.396352+00:00", "trade", 6.1184, 165.0]
["2026-08-27T13:35:59.396411+00:00", "trade", 6.12, 335.0]
["2026-08-27T13:35:59.460413+00:00", "trade", 6.075, 300.0]
["2026-08-27T13:35:59.522779+00:00", "trade", 6.11, 100.0]
["2026-08-27T13:35:59.522780+00:00", "trade", 6.12, 12.0]
["2026-08-27T13:35:59.522782+00:00", "trade", 6.12, 54.0]
["2026-08-27T13:35:59.522783+00:00", "trade", 6.12, 20.0]
["2026-08-27T13:35:59.522786+00:00", "trade", 6.12, 200.0]
["2026-08-27T13:35:59.522799+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:35:59.522813+00:00", "quote", 6.09, 6.12]
["2026-08-27T13:35:59.523202+00:00", "quote", 6.09, 6.12]
["2026-08-27T13:35:59.523294+00:00", "trade", 6.12, 103.0]
["2026-08-27T13:35:59.523294+00:00", "quote", 6.09, 6.13]
["2026-08-27T13:35:59.543068+00:00", "trade", 6.1, 200.0]
["2026-08-27T13:35:59.543277+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:59.543277+00:00", "quote", 6.09, 6.13]
["2026-08-27T13:35:59.543279+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:59.543282+00:00", "trade", 6.08, 5.0]
["2026-08-27T13:35:59.543284+00:00", "quote", 6.06, 6.13]
["2026-08-27T13:35:59.543298+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:35:59.543316+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.543335+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.543343+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:35:59.543810+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:35:59.543835+00:00", "quote", 6.03, 6.09]
["2026-08-27T13:35:59.547882+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:35:59.547887+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:35:59.548195+00:00", "trade", 6.07, 25.0]
["2026-08-27T13:35:59.548432+00:00", "quote", 6.03, 6.09]
["2026-08-27T13:35:59.548439+00:00", "quote", 6.03, 6.09]
["2026-08-27T13:35:59.548462+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:35:59.567637+00:00", "trade", 6.0537, 20.0]
["2026-08-27T13:35:59.580253+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:35:59.580308+00:00", "trade", 6.1188, 1.0]
["2026-08-27T13:35:59.581221+00:00", "trade", 6.08, 200.0]
["2026-08-27T13:35:59.582045+00:00", "quote", 6.03, 6.09]
["2026-08-27T13:35:59.582046+00:00", "trade", 6.08, 54.0]
["2026-08-27T13:35:59.582047+00:00", "trade", 6.08, 56.0]
["2026-08-27T13:35:59.582053+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:35:59.582073+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.582080+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.582087+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:59.582095+00:00", "quote", 6.07, 6.09]
["2026-08-27T13:35:59.582116+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:59.582123+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:35:59.582840+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.582857+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.582863+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:59.590511+00:00", "trade", 6.0514, 2.0]
["2026-08-27T13:35:59.597159+00:00", "trade", 6.08, 1402.0]
["2026-08-27T13:35:59.602157+00:00", "trade", 6.09, 300.0]
["2026-08-27T13:35:59.606763+00:00", "trade", 6.09, 85.0]
["2026-08-27T13:35:59.606763+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.606765+00:00", "trade", 6.09, 54.0]
["2026-08-27T13:35:59.606766+00:00", "trade", 6.09, 44.0]
["2026-08-27T13:35:59.606777+00:00", "quote", 6.05, 6.13]
["2026-08-27T13:35:59.606786+00:00", "quote", 6.08, 6.13]
["2026-08-27T13:35:59.607223+00:00", "trade", 6.12, 8.0]
["2026-08-27T13:35:59.607225+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:35:59.607230+00:00", "trade", 6.12, 1.0]
["2026-08-27T13:35:59.607239+00:00", "trade", 6.12, 23.0]
["2026-08-27T13:35:59.607248+00:00", "trade", 6.13, 67.0]
["2026-08-27T13:35:59.607571+00:00", "trade", 6.11, 24.0]
["2026-08-27T13:35:59.607573+00:00", "trade", 6.12, 61.0]
["2026-08-27T13:35:59.607573+00:00", "trade", 6.12, 41.0]
["2026-08-27T13:35:59.607583+00:00", "quote", 6.05, 6.13]
["2026-08-27T13:35:59.607621+00:00", "quote", 6.06, 6.13]
["2026-08-27T13:35:59.607628+00:00", "quote", 6.09, 6.13]
["2026-08-27T13:35:59.607712+00:00", "trade", 6.1, 22.0]
["2026-08-27T13:35:59.607734+00:00", "trade", 6.1, 22.0]
["2026-08-27T13:35:59.607759+00:00", "trade", 6.09, 22.0]
["2026-08-27T13:35:59.607893+00:00", "quote", 6.09, 6.13]
["2026-08-27T13:35:59.607901+00:00", "quote", 6.09, 6.13]
["2026-08-27T13:35:59.607928+00:00", "trade", 6.08, 6.0]
["2026-08-27T13:35:59.607931+00:00", "trade", 6.09, 11.0]
["2026-08-27T13:35:59.607933+00:00", "trade", 6.08, 11.0]
["2026-08-27T13:35:59.607934+00:00", "trade", 6.08, 9.0]
["2026-08-27T13:35:59.607949+00:00", "trade", 6.09, 11.0]
["2026-08-27T13:35:59.608011+00:00", "trade", 6.09, 11.0]
["2026-08-27T13:35:59.608018+00:00", "trade", 6.09, 11.0]
["2026-08-27T13:35:59.608043+00:00", "trade", 6.08, 10.0]
["2026-08-27T13:35:59.608265+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:35:59.608271+00:00", "quote", 6.09, 6.13]
["2026-08-27T13:35:59.608294+00:00", "quote", 6.09, 6.12]
["2026-08-27T13:35:59.608296+00:00", "trade", 6.08, 8.0]
["2026-08-27T13:35:59.608299+00:00", "trade", 6.09, 8.0]
["2026-08-27T13:35:59.608301+00:00", "quote", 6.08, 6.12]
["2026-08-27T13:35:59.608310+00:00", "trade", 6.09, 92.0]
["2026-08-27T13:35:59.608311+00:00", "trade", 6.09, 8.0]
["2026-08-27T13:35:59.608313+00:00", "quote", 6.06, 6.12]
["2026-08-27T13:35:59.608317+00:00", "trade", 6.08, 8.0]
["2026-08-27T13:35:59.608363+00:00", "quote", 6.06, 6.13]
["2026-08-27T13:35:59.608370+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:59.608377+00:00", "quote", 6.06, 6.13]
["2026-08-27T13:35:59.608421+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:59.608541+00:00", "quote", 6.06, 6.11]
["2026-08-27T13:35:59.612689+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.612866+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.613282+00:00", "quote", 6.05, 6.13]
["2026-08-27T13:35:59.614114+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:35:59.617285+00:00", "trade", 6.07, 23.0]
["2026-08-27T13:35:59.617286+00:00", "trade", 6.07, 45.0]
["2026-08-27T13:35:59.617294+00:00", "trade", 6.07, 68.0]
["2026-08-27T13:35:59.617308+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617322+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.617335+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617343+00:00", "quote", 6.05, 6.13]
["2026-08-27T13:35:59.617350+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617355+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617365+00:00", "quote", 6.05, 6.13]
["2026-08-27T13:35:59.617366+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:35:59.617368+00:00", "trade", 6.07, 8.0]
["2026-08-27T13:35:59.617371+00:00", "trade", 6.07, 8.0]
["2026-08-27T13:35:59.617373+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:35:59.617373+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617377+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:35:59.617380+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.617383+00:00", "trade", 6.07, 31.0]
["2026-08-27T13:35:59.617386+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617393+00:00", "quote", 6.05, 6.13]
["2026-08-27T13:35:59.617400+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:35:59.617408+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.617414+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:59.617433+00:00", "trade", 6.07, 49.0]
["2026-08-27T13:35:59.617670+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.617677+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:59.617685+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:35:59.617691+00:00", "quote", 6.05, 6.09]
["2026-08-27T13:35:59.617723+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:35:59.682411+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:35:59.682714+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:35:59.758355+00:00", "trade", 6.0786, 335.0]
["2026-08-27T13:35:59.898027+00:00", "trade", 6.055, 300.0]
["2026-08-27T13:36:00.002230+00:00", "trade", 6.0551, 1.0]
["2026-08-27T13:36:00.028217+00:00", "trade", 6.0799, 100.0]
["2026-08-27T13:36:00.077497+00:00", "trade", 6.055, 2.0]
["2026-08-27T13:36:00.077985+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:36:00.082328+00:00", "trade", 6.05, 23.0]
["2026-08-27T13:36:00.082334+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:36:00.082353+00:00", "trade", 6.05, 23.0]
["2026-08-27T13:36:00.082360+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:36:00.082377+00:00", "trade", 6.05, 23.0]
["2026-08-27T13:36:00.082385+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:36:00.082402+00:00", "trade", 6.05, 23.0]
["2026-08-27T13:36:00.082409+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:36:00.082426+00:00", "trade", 6.05, 23.0]
["2026-08-27T13:36:00.082438+00:00", "trade", 6.05, 5.0]
["2026-08-27T13:36:00.082439+00:00", "trade", 6.04, 15.0]
["2026-08-27T13:36:00.082452+00:00", "trade", 6.04, 8.0]
["2026-08-27T13:36:00.082455+00:00", "trade", 6.04, 15.0]
["2026-08-27T13:36:00.082521+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:36:00.082536+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:36:00.082541+00:00", "trade", 6.04, 23.0]
["2026-08-27T13:36:00.082547+00:00", "trade", 6.04, 20.0]
["2026-08-27T13:36:00.082565+00:00", "trade", 6.04, 23.0]
["2026-08-27T13:36:00.082572+00:00", "trade", 6.04, 20.0]
["2026-08-27T13:36:00.082769+00:00", "trade", 6.03, 20.0]
["2026-08-27T13:36:00.082789+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:36:00.082790+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:00.082808+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:00.082817+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:00.082824+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:36:00.082943+00:00", "trade", 6.05, 44.0]
["2026-08-27T13:36:00.082989+00:00", "quote", 6.01, 6.06]
["2026-08-27T13:36:00.083032+00:00", "quote", 6.01, 6.07]
["2026-08-27T13:36:00.083039+00:00", "quote", 6.01, 6.06]
["2026-08-27T13:36:00.083046+00:00", "quote", 6.01, 6.07]
["2026-08-27T13:36:00.083062+00:00", "quote", 6.01, 6.07]
["2026-08-27T13:36:00.083069+00:00", "quote", 6.01, 6.06]
["2026-08-27T13:36:00.083077+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:00.088027+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:36:00.275879+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:00.275880+00:00", "trade", 6.05, 46.0]
["2026-08-27T13:36:00.275881+00:00", "trade", 6.05, 45.0]
["2026-08-27T13:36:00.275882+00:00", "trade", 6.05, 9.0]
["2026-08-27T13:36:00.275900+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:00.275932+00:00", "quote", 6.01, 6.07]
["2026-08-27T13:36:00.275945+00:00", "quote", 6.01, 6.07]
["2026-08-27T13:36:00.276921+00:00", "trade", 6.025, 60.0]
["2026-08-27T13:36:00.310045+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:00.329369+00:00", "trade", 6.0098, 60.0]
["2026-08-27T13:36:00.403989+00:00", "trade", 6.07, 52.0]
["2026-08-27T13:36:00.404124+00:00", "trade", 6.07, 44.0]
["2026-08-27T13:36:00.404126+00:00", "trade", 6.07, 61.0]
["2026-08-27T13:36:00.404126+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:36:00.404126+00:00", "trade", 6.07, 42.0]
["2026-08-27T13:36:00.404128+00:00", "quote", 6.0, 6.08]
["2026-08-27T13:36:00.404178+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:36:00.405817+00:00", "trade", 6.07, 17.0]
["2026-08-27T13:36:00.405819+00:00", "trade", 6.07, 42.0]
["2026-08-27T13:36:00.407480+00:00", "quote", 6.07, 6.08]
["2026-08-27T13:36:00.407502+00:00", "trade", 6.07, 642.0]
["2026-08-27T13:36:00.407503+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:36:00.410918+00:00", "quote", 6.0, 6.08]
["2026-08-27T13:36:00.442647+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:00.443916+00:00", "trade", 6.04, 200.0]
["2026-08-27T13:36:00.495094+00:00", "trade", 6.08, 30.0]
["2026-08-27T13:36:00.516624+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:36:00.516626+00:00", "trade", 6.07, 41.0]
["2026-08-27T13:36:00.516626+00:00", "trade", 6.07, 16.0]
["2026-08-27T13:36:00.516688+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:36:00.518096+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:36:00.518097+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:36:00.518159+00:00", "trade", 6.0794, 1.0]
["2026-08-27T13:36:00.518269+00:00", "trade", 6.0794, 41.0]
["2026-08-27T13:36:00.518298+00:00", "trade", 6.0794, 16.0]
["2026-08-27T13:36:00.519475+00:00", "trade", 6.0794, 1.0]
["2026-08-27T13:36:00.519570+00:00", "trade", 6.0794, 1.0]
["2026-08-27T13:36:00.519957+00:00", "quote", 6.07, 6.08]
["2026-08-27T13:36:00.522359+00:00", "trade", 6.075, 5059.0]
["2026-08-27T13:36:00.527436+00:00", "quote", 6.0, 6.08]
["2026-08-27T13:36:00.527437+00:00", "trade", 6.07, 140.0]
["2026-08-27T13:36:00.528798+00:00", "trade", 6.0794, 140.0]
["2026-08-27T13:36:00.878674+00:00", "trade", 6.1, 53.0]
["2026-08-27T13:36:00.878702+00:00", "quote", 6.05, 6.08]
["2026-08-27T13:36:00.879168+00:00", "trade", 6.08, 200.0]
["2026-08-27T13:36:00.879171+00:00", "trade", 6.09, 42.0]
["2026-08-27T13:36:00.879171+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:36:00.879171+00:00", "trade", 6.1, 42.0]
["2026-08-27T13:36:00.879171+00:00", "quote", 6.05, 6.11]
["2026-08-27T13:36:00.879175+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:36:00.879301+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:36:00.880353+00:00", "quote", 6.1, 6.12]
["2026-08-27T13:36:00.880374+00:00", "quote", 6.05, 6.12]
["2026-08-27T13:36:00.880375+00:00", "trade", 6.1, 463.0]
["2026-08-27T13:36:00.880800+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:36:00.883739+00:00", "quote", 6.04, 6.12]
["2026-08-27T13:36:00.883908+00:00", "trade", 6.11, 1.0]
["2026-08-27T13:36:00.891301+00:00", "trade", 6.04, 210.0]
["2026-08-27T13:36:00.914198+00:00", "quote", 6.04, 6.07]
["2026-08-27T13:36:00.978894+00:00", "trade", 6.0401, 1.0]
["2026-08-27T13:36:00.979960+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:01.005908+00:00", "trade", 6.0675, 53.0]
["2026-08-27T13:36:01.009003+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:01.012863+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:01.035216+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:36:01.062195+00:00", "trade", 6.035, 10.0]
["2026-08-27T13:36:01.145463+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:01.267650+00:00", "trade", 6.07, 50.0]
["2026-08-27T13:36:01.267651+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:01.364605+00:00", "trade", 6.045, 100.0]
["2026-08-27T13:36:01.564876+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:36:01.564877+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:01.625270+00:00", "trade", 6.0699, 432.0]
["2026-08-27T13:36:01.715543+00:00", "trade", 6.07, 40.0]
["2026-08-27T13:36:01.729500+00:00", "trade", 6.0266, 100.0]
["2026-08-27T13:36:01.779087+00:00", "trade", 6.07, 86.0]
["2026-08-27T13:36:01.850088+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:36:01.936751+00:00", "trade", 6.045, 500.0]
["2026-08-27T13:36:02.080963+00:00", "trade", 6.063, 60.0]
["2026-08-27T13:36:02.331003+00:00", "trade", 6.045, 300.0]
["2026-08-27T13:36:02.331833+00:00", "trade", 6.045, 200.0]
["2026-08-27T13:36:02.426592+00:00", "trade", 6.045, 11.0]
["2026-08-27T13:36:02.452724+00:00", "trade", 6.0396, 500.0]
["2026-08-27T13:36:02.611118+00:00", "trade", 6.0207, 10000.0]
["2026-08-27T13:36:02.634912+00:00", "trade", 6.07, 20.0]
["2026-08-27T13:36:02.634913+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:02.807271+00:00", "trade", 6.045, 1.0]
["2026-08-27T13:36:02.831509+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:02.852777+00:00", "trade", 6.045, 100.0]
["2026-08-27T13:36:02.863780+00:00", "trade", 6.045, 1000.0]
["2026-08-27T13:36:03.052123+00:00", "trade", 6.0407, 140.0]
["2026-08-27T13:36:03.060245+00:00", "trade", 6.045, 300.0]
["2026-08-27T13:36:03.061182+00:00", "trade", 6.068, 100.0]
["2026-08-27T13:36:03.161392+00:00", "trade", 6.07, 4000.0]
["2026-08-27T13:36:03.174891+00:00", "trade", 6.0225, 372.0]
["2026-08-27T13:36:03.292644+00:00", "trade", 6.0475, 6.0]
["2026-08-27T13:36:03.314284+00:00", "trade", 6.045, 21.0]
["2026-08-27T13:36:03.361563+00:00", "trade", 6.045, 100.0]
["2026-08-27T13:36:03.450744+00:00", "trade", 6.05, 9.0]
["2026-08-27T13:36:03.471310+00:00", "trade", 6.045, 6.0]
["2026-08-27T13:36:03.592045+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:36:03.667489+00:00", "trade", 6.045, 100.0]
["2026-08-27T13:36:03.781030+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:36:03.841404+00:00", "trade", 6.045, 50.0]
["2026-08-27T13:36:04.047522+00:00", "trade", 6.045, 200.0]
["2026-08-27T13:36:04.083314+00:00", "trade", 6.05, 2.0]
["2026-08-27T13:36:04.195246+00:00", "trade", 6.07, 31.0]
["2026-08-27T13:36:04.195352+00:00", "trade", 6.045, 31.0]
["2026-08-27T13:36:04.298173+00:00", "trade", 6.068, 200.0]
["2026-08-27T13:36:04.387997+00:00", "trade", 6.027, 30.0]
["2026-08-27T13:36:04.400624+00:00", "trade", 6.062, 100.0]
["2026-08-27T13:36:04.406606+00:00", "trade", 6.045, 1.0]
["2026-08-27T13:36:04.429279+00:00", "trade", 6.07, 200.0]
["2026-08-27T13:36:04.565961+00:00", "trade", 6.027, 50.0]
["2026-08-27T13:36:04.579844+00:00", "trade", 6.0675, 144.0]
["2026-08-27T13:36:04.609467+00:00", "trade", 6.045, 100.0]
["2026-08-27T13:36:04.680415+00:00", "trade", 6.0475, 100.0]
["2026-08-27T13:36:04.719415+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:36:04.981202+00:00", "trade", 6.068, 60.0]
["2026-08-27T13:36:05.059451+00:00", "trade", 6.045, 40.0]
["2026-08-27T13:36:05.116866+00:00", "trade", 6.0259, 350.0]
["2026-08-27T13:36:05.378972+00:00", "trade", 6.045, 20.0]
["2026-08-27T13:36:05.564319+00:00", "trade", 6.0475, 30.0]
["2026-08-27T13:36:05.670071+00:00", "trade", 6.045, 100.0]
["2026-08-27T13:36:05.742443+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:36:05.742557+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:05.742870+00:00", "trade", 6.05, 40.0]
["2026-08-27T13:36:05.742871+00:00", "quote", 6.02, 6.07]
["2026-08-27T13:36:05.742901+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:05.742926+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:36:05.743037+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:36:05.743343+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:36:05.934330+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:05.949185+00:00", "trade", 6.035, 10.0]
["2026-08-27T13:36:05.993505+00:00", "trade", 6.0001, 5.0]
["2026-08-27T13:36:06.016312+00:00", "trade", 6.0064, 900.0]
["2026-08-27T13:36:06.099392+00:00", "trade", 6.0154, 500.0]
["2026-08-27T13:36:06.445729+00:00", "trade", 6.014, 470.0]
["2026-08-27T13:36:06.468893+00:00", "trade", 6.035, 10.0]
["2026-08-27T13:36:06.608735+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:06.658999+00:00", "trade", 6.013, 830.0]
["2026-08-27T13:36:06.698744+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:36:06.789255+00:00", "trade", 6.05, 10.0]
["2026-08-27T13:36:06.790869+00:00", "trade", 6.0301, 10.0]
["2026-08-27T13:36:07.172843+00:00", "trade", 6.035, 339.0]
["2026-08-27T13:36:07.254902+00:00", "trade", 6.0644, 10.0]
["2026-08-27T13:36:07.377546+00:00", "trade", 6.039, 3.0]
["2026-08-27T13:36:07.377566+00:00", "trade", 6.039, 1.0]
["2026-08-27T13:36:07.402134+00:00", "trade", 6.04, 29.0]
["2026-08-27T13:36:07.402135+00:00", "trade", 6.04, 2.0]
["2026-08-27T13:36:07.402407+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:36:07.402414+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:36:07.402437+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:36:07.403294+00:00", "trade", 6.031, 19.0]
["2026-08-27T13:36:07.403320+00:00", "trade", 6.031, 50.0]
["2026-08-27T13:36:07.434583+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:36:07.548540+00:00", "trade", 6.03, 200.0]
["2026-08-27T13:36:07.548542+00:00", "trade", 6.01, 5.0]
["2026-08-27T13:36:07.548542+00:00", "trade", 6.01, 42.0]
["2026-08-27T13:36:07.548544+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:07.548545+00:00", "trade", 6.01, 100.0]
["2026-08-27T13:36:07.548547+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:07.548549+00:00", "trade", 6.0, 42.0]
["2026-08-27T13:36:07.548649+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:36:07.548660+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:07.551627+00:00", "trade", 6.001, 50.0]
["2026-08-27T13:36:07.551636+00:00", "trade", 6.001, 50.0]
["2026-08-27T13:36:07.554903+00:00", "trade", 6.0, 682.0]
["2026-08-27T13:36:07.554903+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:36:07.554905+00:00", "trade", 6.0, 7.0]
["2026-08-27T13:36:07.554915+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:07.554916+00:00", "quote", 5.97, 6.07]
["2026-08-27T13:36:07.554923+00:00", "quote", 5.97, 6.01]
["2026-08-27T13:36:07.554932+00:00", "quote", 5.96, 6.01]
["2026-08-27T13:36:07.555183+00:00", "trade", 6.0, 8.0]
["2026-08-27T13:36:07.555208+00:00", "quote", 5.96, 6.01]
["2026-08-27T13:36:07.555243+00:00", "trade", 6.0122, 1900.0]
["2026-08-27T13:36:07.555588+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:07.555637+00:00", "quote", 5.96, 6.01]
["2026-08-27T13:36:07.564247+00:00", "trade", 5.962, 11.0]
["2026-08-27T13:36:07.598812+00:00", "quote", 5.96, 6.07]
["2026-08-27T13:36:07.634735+00:00", "quote", 5.96, 6.02]
["2026-08-27T13:36:07.664075+00:00", "trade", 5.9625, 10.0]
["2026-08-27T13:36:07.688823+00:00", "trade", 5.9777, 300.0]
["2026-08-27T13:36:07.723367+00:00", "trade", 5.99, 80.0]
["2026-08-27T13:36:07.814264+00:00", "trade", 5.9606, 28.0]
["2026-08-27T13:36:07.979502+00:00", "trade", 5.9615, 1.0]
["2026-08-27T13:36:08.091609+00:00", "trade", 5.99, 300.0]
["2026-08-27T13:36:08.113247+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:36:08.128591+00:00", "trade", 6.0, 33.0]
["2026-08-27T13:36:08.270680+00:00", "quote", 5.96, 6.02]
["2026-08-27T13:36:08.556840+00:00", "trade", 6.01, 37.0]
["2026-08-27T13:36:08.647450+00:00", "trade", 6.0051, 100.0]
["2026-08-27T13:36:08.682180+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:36:08.908536+00:00", "trade", 5.98, 25.0]
["2026-08-27T13:36:08.927856+00:00", "trade", 5.98, 8.0]
["2026-08-27T13:36:08.927962+00:00", "trade", 5.98, 34.0]
["2026-08-27T13:36:08.953844+00:00", "trade", 5.9998, 16.0]
["2026-08-27T13:36:08.962059+00:00", "trade", 5.9944, 11.0]
["2026-08-27T13:36:08.981344+00:00", "trade", 5.98, 10.0]
["2026-08-27T13:36:08.983022+00:00", "trade", 5.973, 31.0]
["2026-08-27T13:36:08.985644+00:00", "trade", 5.99, 47.0]
["2026-08-27T13:36:08.985704+00:00", "trade", 5.99, 100.0]
["2026-08-27T13:36:09.028299+00:00", "trade", 5.96, 30.0]
["2026-08-27T13:36:09.131497+00:00", "trade", 5.98, 100.0]
["2026-08-27T13:36:09.144215+00:00", "trade", 5.98, 200.0]
["2026-08-27T13:36:09.192037+00:00", "trade", 5.96, 250.0]
["2026-08-27T13:36:09.255691+00:00", "trade", 5.96, 250.0]
["2026-08-27T13:36:09.336118+00:00", "trade", 5.9965, 1000.0]
["2026-08-27T13:36:09.496153+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:36:09.595692+00:00", "trade", 5.98, 9.0]
["2026-08-27T13:36:09.597531+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:36:09.643393+00:00", "trade", 5.9652, 100.0]
["2026-08-27T13:36:09.872286+00:00", "trade", 5.9613, 35.0]
["2026-08-27T13:36:09.886377+00:00", "trade", 5.98, 10.0]
["2026-08-27T13:36:09.912982+00:00", "trade", 5.9656, 20.0]
["2026-08-27T13:36:10.035603+00:00", "trade", 5.98, 7.0]
["2026-08-27T13:36:10.085103+00:00", "trade", 5.9656, 50.0]
["2026-08-27T13:36:10.113296+00:00", "trade", 5.96, 103.0]
["2026-08-27T13:36:10.203296+00:00", "trade", 5.9625, 52.0]
["2026-08-27T13:36:10.372712+00:00", "trade", 5.9944, 10.0]
["2026-08-27T13:36:10.372823+00:00", "trade", 5.98, 3.0]
["2026-08-27T13:36:10.388702+00:00", "trade", 5.9637, 588.0]
["2026-08-27T13:36:10.589469+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:36:10.782148+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:36:10.783692+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:36:10.833670+00:00", "trade", 5.9999, 100.0]
["2026-08-27T13:36:10.881376+00:00", "trade", 5.9975, 13.0]
["2026-08-27T13:36:10.889497+00:00", "trade", 5.98, 100.0]
["2026-08-27T13:36:11.000732+00:00", "trade", 5.9996, 1.0]
["2026-08-27T13:36:11.035318+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:36:11.036212+00:00", "trade", 5.9999, 200.0]
["2026-08-27T13:36:11.036565+00:00", "trade", 5.9999, 100.0]
["2026-08-27T13:36:11.036890+00:00", "quote", 5.97, 6.0]
["2026-08-27T13:36:11.036962+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:11.037008+00:00", "trade", 6.01, 56.0]
["2026-08-27T13:36:11.037009+00:00", "trade", 6.01, 11.0]
["2026-08-27T13:36:11.037031+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:36:11.037033+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:11.037039+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:11.037041+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:36:11.037041+00:00", "quote", 5.99, 6.02]
["2026-08-27T13:36:11.094837+00:00", "trade", 6.01, 6.0]
["2026-08-27T13:36:11.098095+00:00", "trade", 5.99, 100.0]
["2026-08-27T13:36:11.137107+00:00", "quote", 5.97, 6.02]
["2026-08-27T13:36:11.336543+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:36:11.439573+00:00", "trade", 5.995, 27.0]
["2026-08-27T13:36:11.597886+00:00", "trade", 5.995, 5.0]
["2026-08-27T13:36:11.607871+00:00", "trade", 6.0134, 100.0]
["2026-08-27T13:36:11.608005+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:36:11.608007+00:00", "quote", 5.97, 6.02]
["2026-08-27T13:36:11.608008+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:36:11.608008+00:00", "trade", 6.02, 1800.0]
["2026-08-27T13:36:11.608061+00:00", "trade", 6.02, 77.0]
["2026-08-27T13:36:11.608061+00:00", "quote", 5.97, 6.02]
["2026-08-27T13:36:11.608117+00:00", "quote", 5.97, 6.02]
["2026-08-27T13:36:11.608119+00:00", "trade", 6.02, 123.0]
["2026-08-27T13:36:11.608120+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:36:11.608122+00:00", "quote", 5.97, 6.04]
["2026-08-27T13:36:11.608125+00:00", "trade", 6.02, 67.0]
["2026-08-27T13:36:11.608149+00:00", "trade", 6.02, 12.0]
["2026-08-27T13:36:11.608154+00:00", "trade", 6.02, 38.0]
["2026-08-27T13:36:11.612167+00:00", "quote", 5.97, 6.04]
["2026-08-27T13:36:11.613501+00:00", "quote", 5.97, 6.04]
["2026-08-27T13:36:11.613562+00:00", "trade", 6.03, 26.0]
["2026-08-27T13:36:11.613605+00:00", "quote", 5.99, 6.04]
["2026-08-27T13:36:11.618504+00:00", "quote", 5.97, 6.04]
["2026-08-27T13:36:11.618603+00:00", "trade", 6.04, 269.0]
["2026-08-27T13:36:11.618961+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:11.619006+00:00", "quote", 6.01, 6.04]
["2026-08-27T13:36:11.621868+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:11.622811+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:11.623242+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:36:11.623243+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:11.623309+00:00", "trade", 6.04, 37.0]
["2026-08-27T13:36:11.623515+00:00", "trade", 6.04, 62.0]
["2026-08-27T13:36:11.625324+00:00", "trade", 6.0499, 506.0]
["2026-08-27T13:36:11.631613+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:11.658742+00:00", "quote", 5.97, 6.05]
["2026-08-27T13:36:11.734507+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:11.826935+00:00", "trade", 5.9725, 8.0]
["2026-08-27T13:36:11.896214+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:11.904085+00:00", "trade", 5.9899, 1.0]
["2026-08-27T13:36:12.105231+00:00", "trade", 6.05, 200.0]
["2026-08-27T13:36:12.165939+00:00", "trade", 6.0443, 11.0]
["2026-08-27T13:36:12.210915+00:00", "trade", 6.03, 5.0]
["2026-08-27T13:36:12.231785+00:00", "trade", 6.0444, 50.0]
["2026-08-27T13:36:12.247573+00:00", "trade", 6.0475, 383.0]
["2026-08-27T13:36:12.313077+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:36:12.440169+00:00", "trade", 6.0475, 100.0]
["2026-08-27T13:36:12.510136+00:00", "trade", 6.05, 1000.0]
["2026-08-27T13:36:12.594036+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:36:12.594037+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:12.643156+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:12.675621+00:00", "trade", 6.045, 500.0]
["2026-08-27T13:36:12.697545+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:36:12.697546+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:12.822483+00:00", "trade", 6.0482, 3000.0]
["2026-08-27T13:36:12.917835+00:00", "trade", 6.0125, 193.0]
["2026-08-27T13:36:12.937261+00:00", "trade", 6.0348, 20.0]
["2026-08-27T13:36:12.958657+00:00", "trade", 6.01, 1.0]
["2026-08-27T13:36:12.982232+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:36:12.985099+00:00", "trade", 6.02, 200.0]
["2026-08-27T13:36:12.986741+00:00", "quote", 6.01, 6.02]
["2026-08-27T13:36:13.072523+00:00", "trade", 6.0187, 12.0]
["2026-08-27T13:36:13.076410+00:00", "trade", 6.0198, 1.0]
["2026-08-27T13:36:13.090582+00:00", "trade", 6.015, 20.0]
["2026-08-27T13:36:13.179495+00:00", "quote", 6.01, 6.02]
["2026-08-27T13:36:13.230499+00:00", "trade", 6.02, 10.0]
["2026-08-27T13:36:13.230508+00:00", "trade", 6.015, 10.0]
["2026-08-27T13:36:13.230898+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:13.232008+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:36:13.687745+00:00", "trade", 6.0224, 100.0]
["2026-08-27T13:36:13.731369+00:00", "trade", 6.01, 8.0]
["2026-08-27T13:36:13.731377+00:00", "trade", 6.0, 2.0]
["2026-08-27T13:36:13.731379+00:00", "trade", 6.01, 342.0]
["2026-08-27T13:36:13.731380+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:36:13.731381+00:00", "trade", 6.01, 102.0]
["2026-08-27T13:36:13.731463+00:00", "trade", 6.0, 6.0]
["2026-08-27T13:36:13.731465+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:36:13.731465+00:00", "trade", 6.0, 135.0]
["2026-08-27T13:36:13.731465+00:00", "quote", 5.98, 6.05]
["2026-08-27T13:36:13.731491+00:00", "quote", 5.96, 6.05]
["2026-08-27T13:36:13.756428+00:00", "quote", 5.96, 6.05]
["2026-08-27T13:36:13.756893+00:00", "trade", 5.97, 23.0]
["2026-08-27T13:36:13.756901+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:36:13.756903+00:00", "quote", 5.96, 6.05]
["2026-08-27T13:36:13.757135+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:36:13.757155+00:00", "quote", 5.92, 5.97]
["2026-08-27T13:36:13.757570+00:00", "trade", 5.96, 500.0]
["2026-08-27T13:36:13.757755+00:00", "quote", 5.92, 5.97]
["2026-08-27T13:36:13.757939+00:00", "quote", 5.92, 5.97]
["2026-08-27T13:36:13.764586+00:00", "quote", 5.92, 6.05]
["2026-08-27T13:36:13.764596+00:00", "quote", 5.92, 5.97]
["2026-08-27T13:36:13.764687+00:00", "trade", 5.96, 55.0]
["2026-08-27T13:36:13.764755+00:00", "quote", 5.92, 6.05]
["2026-08-27T13:36:13.765100+00:00", "quote", 5.92, 5.97]
["2026-08-27T13:36:13.779518+00:00", "trade", 5.96, 1500.0]
["2026-08-27T13:36:13.942387+00:00", "quote", 5.9, 5.97]
["2026-08-27T13:36:13.943388+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:36:14.126441+00:00", "trade", 5.9699, 163.0]
["2026-08-27T13:36:14.148651+00:00", "trade", 5.9699, 30.0]
["2026-08-27T13:36:14.293904+00:00", "trade", 5.9526, 49.0]
["2026-08-27T13:36:14.525244+00:00", "trade", 5.9099, 10.0]
["2026-08-27T13:36:14.616660+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:36:14.682086+00:00", "trade", 5.91, 23.0]
["2026-08-27T13:36:14.682093+00:00", "trade", 5.91, 77.0]
["2026-08-27T13:36:14.684962+00:00", "trade", 5.91, 23.0]
["2026-08-27T13:36:14.684967+00:00", "trade", 5.9, 77.0]
["2026-08-27T13:36:14.684969+00:00", "quote", 5.87, 5.97]
["2026-08-27T13:36:14.685053+00:00", "quote", 5.84, 5.97]
["2026-08-27T13:36:14.687724+00:00", "quote", 5.84, 5.97]
["2026-08-27T13:36:14.687755+00:00", "trade", 5.9, 97.0]
["2026-08-27T13:36:14.687919+00:00", "trade", 5.91, 3.0]
["2026-08-27T13:36:14.688159+00:00", "quote", 5.79, 5.97]
["2026-08-27T13:36:14.689091+00:00", "quote", 5.77, 5.97]
["2026-08-27T13:36:14.691347+00:00", "trade", 5.88, 15.0]
["2026-08-27T13:36:14.691600+00:00", "trade", 5.88, 17.0]
["2026-08-27T13:36:14.692111+00:00", "trade", 5.88, 18.0]
["2026-08-27T13:36:14.695688+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:36:14.695909+00:00", "trade", 5.88, 8.0]
["2026-08-27T13:36:14.695909+00:00", "trade", 5.88, 7.0]
["2026-08-27T13:36:14.696415+00:00", "trade", 5.88, 17.0]
["2026-08-27T13:36:14.696684+00:00", "trade", 5.88, 18.0]
["2026-08-27T13:36:14.700239+00:00", "trade", 5.91, 50.0]
["2026-08-27T13:36:14.700510+00:00", "trade", 5.88, 15.0]
["2026-08-27T13:36:14.700830+00:00", "trade", 5.88, 17.0]
["2026-08-27T13:36:14.701114+00:00", "trade", 5.91, 18.0]
["2026-08-27T13:36:14.704562+00:00", "trade", 5.91, 50.0]
["2026-08-27T13:36:14.704831+00:00", "trade", 5.88, 15.0]
["2026-08-27T13:36:14.705306+00:00", "trade", 5.88, 17.0]
["2026-08-27T13:36:14.705437+00:00", "trade", 5.91, 18.0]
["2026-08-27T13:36:14.708907+00:00", "trade", 5.91, 50.0]
["2026-08-27T13:36:14.709193+00:00", "trade", 5.88, 15.0]
["2026-08-27T13:36:14.709507+00:00", "trade", 5.88, 17.0]
["2026-08-27T13:36:14.709817+00:00", "trade", 5.88, 18.0]
["2026-08-27T13:36:14.713229+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:36:14.713474+00:00", "trade", 5.88, 15.0]
["2026-08-27T13:36:14.713959+00:00", "trade", 5.88, 15.0]
["2026-08-27T13:36:14.713962+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:36:14.714058+00:00", "quote", 5.84, 5.97]
["2026-08-27T13:36:14.714078+00:00", "trade", 5.91, 18.0]
["2026-08-27T13:36:14.714091+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:36:14.718002+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:36:14.721050+00:00", "trade", 5.91, 82.0]
["2026-08-27T13:36:14.721051+00:00", "trade", 5.89, 18.0]
["2026-08-27T13:36:14.724070+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:36:14.726875+00:00", "trade", 5.89, 82.0]
["2026-08-27T13:36:14.726878+00:00", "trade", 5.88, 18.0]
["2026-08-27T13:36:14.730007+00:00", "trade", 5.88, 46.0]
["2026-08-27T13:36:14.730008+00:00", "trade", 5.85, 54.0]
["2026-08-27T13:36:14.730928+00:00", "trade", 5.8627, 50.0]
["2026-08-27T13:36:14.733121+00:00", "trade", 5.85, 46.0]
["2026-08-27T13:36:14.733121+00:00", "quote", 5.73, 5.97]
["2026-08-27T13:36:14.733122+00:00", "trade", 5.84, 54.0]
["2026-08-27T13:36:14.733221+00:00", "quote", 5.73, 5.94]
["2026-08-27T13:36:14.736362+00:00", "trade", 5.86, 15.0]
["2026-08-27T13:36:14.736377+00:00", "trade", 5.86, 15.0]
["2026-08-27T13:36:14.737074+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:36:14.737103+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:36:14.737153+00:00", "quote", 5.84, 5.97]
["2026-08-27T13:36:14.737202+00:00", "quote", 5.84, 5.96]
["2026-08-27T13:36:14.737649+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:36:14.737720+00:00", "quote", 5.84, 5.96]
["2026-08-27T13:36:14.737737+00:00", "quote", 5.73, 5.96]
["2026-08-27T13:36:14.737757+00:00", "quote", 5.73, 5.96]
["2026-08-27T13:36:14.741044+00:00", "trade", 5.86, 8.0]
["2026-08-27T13:36:14.741044+00:00", "trade", 5.85, 7.0]
["2026-08-27T13:36:14.741067+00:00", "trade", 5.86, 8.0]
["2026-08-27T13:36:14.741069+00:00", "trade", 5.85, 7.0]
["2026-08-27T13:36:14.741865+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:36:14.742491+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:36:14.746284+00:00", "quote", 5.73, 5.91]
["2026-08-27T13:36:14.746292+00:00", "quote", 5.73, 5.96]
["2026-08-27T13:36:14.746325+00:00", "trade", 5.84, 15.0]
["2026-08-27T13:36:14.746353+00:00", "trade", 5.85, 15.0]
["2026-08-27T13:36:14.747018+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:36:14.747527+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:36:14.750982+00:00", "trade", 5.84, 15.0]
["2026-08-27T13:36:14.751247+00:00", "trade", 5.83, 15.0]
["2026-08-27T13:36:14.751802+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:36:14.752283+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:36:14.755390+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:36:14.755392+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:36:14.755609+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:36:14.755609+00:00", "trade", 5.78, 7.0]
["2026-08-27T13:36:14.756426+00:00", "trade", 5.83, 50.0]
["2026-08-27T13:36:14.756935+00:00", "trade", 5.83, 20.0]
["2026-08-27T13:36:14.760304+00:00", "trade", 5.83, 15.0]
["2026-08-27T13:36:14.760523+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:36:14.760533+00:00", "trade", 5.81, 23.0]
["2026-08-27T13:36:14.760533+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:36:14.760533+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:14.760537+00:00", "trade", 5.87, 24.0]
["2026-08-27T13:36:14.760553+00:00", "quote", 5.84, 5.96]
["2026-08-27T13:36:14.761119+00:00", "quote", 5.84, 5.96]
["2026-08-27T13:36:14.761142+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.761318+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:36:14.761619+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:36:14.761817+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:14.765317+00:00", "trade", 5.8445, 347.0]
["2026-08-27T13:36:14.765616+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:36:14.765651+00:00", "trade", 5.84, 47.0]
["2026-08-27T13:36:14.765946+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:36:14.766024+00:00", "trade", 5.83, 26.0]
["2026-08-27T13:36:14.766025+00:00", "trade", 5.83, 43.0]
["2026-08-27T13:36:14.766025+00:00", "trade", 5.83, 21.0]
["2026-08-27T13:36:14.766202+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:36:14.766221+00:00", "trade", 5.83, 41.0]
["2026-08-27T13:36:14.766227+00:00", "trade", 5.83, 22.0]
["2026-08-27T13:36:14.766252+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:36:14.766275+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:36:14.766295+00:00", "trade", 5.87, 7.0]
["2026-08-27T13:36:14.766297+00:00", "trade", 5.87, 34.0]
["2026-08-27T13:36:14.766332+00:00", "trade", 5.87, 12.0]
["2026-08-27T13:36:14.766346+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:36:14.766382+00:00", "trade", 5.87, 10.0]
["2026-08-27T13:36:14.766383+00:00", "trade", 5.87, 11.0]
["2026-08-27T13:36:14.766386+00:00", "trade", 5.87, 6.0]
["2026-08-27T13:36:14.766388+00:00", "trade", 5.87, 8.0]
["2026-08-27T13:36:14.766492+00:00", "trade", 5.87, 10.0]
["2026-08-27T13:36:14.766551+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.766640+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:36:14.766664+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.766722+00:00", "trade", 5.87, 38.0]
["2026-08-27T13:36:14.766724+00:00", "trade", 5.87, 26.0]
["2026-08-27T13:36:14.766724+00:00", "trade", 5.87, 8.0]
["2026-08-27T13:36:14.766732+00:00", "trade", 5.87, 8.0]
["2026-08-27T13:36:14.766747+00:00", "trade", 5.87, 8.0]
["2026-08-27T13:36:14.766747+00:00", "trade", 5.87, 72.0]
["2026-08-27T13:36:14.766775+00:00", "quote", 5.85, 5.96]
["2026-08-27T13:36:14.767042+00:00", "quote", 5.85, 5.96]
["2026-08-27T13:36:14.770694+00:00", "quote", 5.85, 5.96]
["2026-08-27T13:36:14.770713+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:14.770714+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.770813+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.771039+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:36:14.771888+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:36:14.772538+00:00", "trade", 5.905, 300.0]
["2026-08-27T13:36:14.773454+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:36:14.773658+00:00", "trade", 5.84, 38.0]
["2026-08-27T13:36:14.773658+00:00", "trade", 5.83, 5.0]
["2026-08-27T13:36:14.773767+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.773906+00:00", "trade", 5.83, 12.0]
["2026-08-27T13:36:14.773909+00:00", "quote", 5.83, 5.96]
["2026-08-27T13:36:14.773912+00:00", "trade", 5.83, 11.0]
["2026-08-27T13:36:14.773916+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:36:14.773920+00:00", "trade", 5.83, 42.0]
["2026-08-27T13:36:14.773926+00:00", "trade", 5.83, 41.0]
["2026-08-27T13:36:14.773928+00:00", "trade", 5.83, 6.0]
["2026-08-27T13:36:14.773932+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:36:14.773934+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:36:14.773939+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:36:14.773940+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:36:14.773945+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:36:14.773947+00:00", "trade", 5.83, 14.0]
["2026-08-27T13:36:14.773952+00:00", "trade", 5.83, 28.0]
["2026-08-27T13:36:14.773957+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:36:14.774101+00:00", "quote", 5.82, 5.94]
["2026-08-27T13:36:14.774374+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:36:14.774376+00:00", "trade", 5.83, 16.0]
["2026-08-27T13:36:14.774376+00:00", "trade", 5.83, 52.0]
["2026-08-27T13:36:14.774376+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:36:14.774719+00:00", "quote", 5.82, 5.93]
["2026-08-27T13:36:14.781165+00:00", "trade", 5.82, 23.0]
["2026-08-27T13:36:14.781292+00:00", "trade", 5.83, 13.0]
["2026-08-27T13:36:14.781315+00:00", "quote", 5.82, 5.94]
["2026-08-27T13:36:14.781326+00:00", "quote", 5.82, 5.93]
["2026-08-27T13:36:14.781566+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:36:14.781771+00:00", "trade", 5.82, 46.0]
["2026-08-27T13:36:14.781771+00:00", "quote", 5.73, 5.96]
["2026-08-27T13:36:14.781849+00:00", "quote", 5.73, 5.93]
["2026-08-27T13:36:14.781863+00:00", "quote", 5.73, 5.96]
["2026-08-27T13:36:14.781870+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:36:14.781882+00:00", "quote", 5.73, 5.96]
["2026-08-27T13:36:14.781912+00:00", "quote", 5.73, 5.92]
["2026-08-27T13:36:14.781920+00:00", "quote", 5.73, 5.94]
["2026-08-27T13:36:14.781957+00:00", "quote", 5.73, 5.91]
["2026-08-27T13:36:14.782075+00:00", "trade", 5.83, 18.0]
["2026-08-27T13:36:14.785502+00:00", "trade", 5.82, 15.0]
["2026-08-27T13:36:14.785721+00:00", "trade", 5.82, 43.0]
["2026-08-27T13:36:14.785822+00:00", "quote", 5.73, 5.9]
["2026-08-27T13:36:14.785830+00:00", "quote", 5.73, 5.91]
["2026-08-27T13:36:14.785848+00:00", "quote", 5.73, 5.9]
["2026-08-27T13:36:14.785882+00:00", "quote", 5.73, 5.86]
["2026-08-27T13:36:14.786122+00:00", "trade", 5.79, 42.0]
["2026-08-27T13:36:14.788989+00:00", "trade", 5.79, 58.0]
["2026-08-27T13:36:14.788990+00:00", "trade", 5.79, 7.0]
["2026-08-27T13:36:14.789135+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:36:14.789726+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.789942+00:00", "trade", 5.8, 23.0]
["2026-08-27T13:36:14.790010+00:00", "trade", 5.79, 43.0]
["2026-08-27T13:36:14.790012+00:00", "trade", 5.79, 16.0]
["2026-08-27T13:36:14.793818+00:00", "quote", 5.73, 5.91]
["2026-08-27T13:36:14.794368+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:36:14.794369+00:00", "trade", 5.79, 61.0]
["2026-08-27T13:36:14.794511+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:36:14.795037+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.795301+00:00", "trade", 5.79, 23.0]
["2026-08-27T13:36:14.795358+00:00", "trade", 5.79, 54.0]
["2026-08-27T13:36:14.795359+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:36:14.800180+00:00", "trade", 5.79, 93.0]
["2026-08-27T13:36:14.800208+00:00", "quote", 5.73, 5.87]
["2026-08-27T13:36:14.800329+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:36:14.800330+00:00", "trade", 5.79, 48.0]
["2026-08-27T13:36:14.800899+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.801031+00:00", "trade", 5.78, 31.0]
["2026-08-27T13:36:14.801126+00:00", "trade", 5.79, 23.0]
["2026-08-27T13:36:14.805394+00:00", "trade", 5.78, 93.0]
["2026-08-27T13:36:14.805509+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:36:14.806054+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.806309+00:00", "trade", 5.79, 23.0]
["2026-08-27T13:36:14.806373+00:00", "trade", 5.78, 26.0]
["2026-08-27T13:36:14.806374+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:36:14.807948+00:00", "trade", 5.8508, 30.0]
["2026-08-27T13:36:14.810601+00:00", "trade", 5.79, 93.0]
["2026-08-27T13:36:14.810770+00:00", "trade", 5.79, 7.0]
["2026-08-27T13:36:14.810771+00:00", "trade", 5.78, 43.0]
["2026-08-27T13:36:14.811326+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.811548+00:00", "trade", 5.79, 23.0]
["2026-08-27T13:36:14.811646+00:00", "trade", 5.78, 31.0]
["2026-08-27T13:36:14.815820+00:00", "trade", 5.78, 21.0]
["2026-08-27T13:36:14.815821+00:00", "trade", 5.78, 20.0]
["2026-08-27T13:36:14.815823+00:00", "trade", 5.78, 52.0]
["2026-08-27T13:36:14.815948+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:36:14.816496+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.816808+00:00", "trade", 5.77, 31.0]
["2026-08-27T13:36:14.816814+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:36:14.816815+00:00", "trade", 5.79, 15.0]
["2026-08-27T13:36:14.821724+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:36:14.822177+00:00", "trade", 5.79, 23.0]
["2026-08-27T13:36:14.822308+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.822456+00:00", "trade", 5.78, 24.0]
["2026-08-27T13:36:14.826010+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:36:14.826474+00:00", "trade", 5.79, 4.0]
["2026-08-27T13:36:14.826476+00:00", "trade", 5.78, 19.0]
["2026-08-27T13:36:14.826591+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.826745+00:00", "trade", 5.78, 24.0]
["2026-08-27T13:36:14.830685+00:00", "trade", 5.77, 20.0]
["2026-08-27T13:36:14.830686+00:00", "trade", 5.74, 30.0]
["2026-08-27T13:36:14.831151+00:00", "trade", 5.78, 23.0]
["2026-08-27T13:36:14.831273+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.831384+00:00", "trade", 5.78, 24.0]
["2026-08-27T13:36:14.835392+00:00", "trade", 5.74, 50.0]
["2026-08-27T13:36:14.835845+00:00", "trade", 5.78, 23.0]
["2026-08-27T13:36:14.835935+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:14.836032+00:00", "trade", 5.78, 24.0]
["2026-08-27T13:36:14.840059+00:00", "trade", 5.74, 20.0]
["2026-08-27T13:36:14.840060+00:00", "trade", 5.73, 30.0]
["2026-08-27T13:36:14.840527+00:00", "trade", 5.78, 23.0]
["2026-08-27T13:36:14.840606+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:14.840712+00:00", "trade", 5.77, 23.0]
["2026-08-27T13:36:14.840716+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:36:14.845202+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:36:14.845668+00:00", "trade", 5.78, 12.0]
["2026-08-27T13:36:14.845669+00:00", "trade", 5.78, 11.0]
["2026-08-27T13:36:14.845754+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:14.845848+00:00", "trade", 5.74, 24.0]
["2026-08-27T13:36:14.850645+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:36:14.850998+00:00", "quote", 5.73, 5.9]
["2026-08-27T13:36:14.851008+00:00", "quote", 5.73, 5.84]
["2026-08-27T13:36:14.851079+00:00", "trade", 5.77, 23.0]
["2026-08-27T13:36:14.851190+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:14.851227+00:00", "quote", 5.73, 5.83]
["2026-08-27T13:36:14.851277+00:00", "trade", 5.74, 24.0]
["2026-08-27T13:36:14.855472+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:36:14.855582+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:14.856169+00:00", "trade", 5.74, 47.0]
["2026-08-27T13:36:14.859366+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:36:14.859477+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:14.860081+00:00", "trade", 5.74, 4.0]
["2026-08-27T13:36:14.860085+00:00", "trade", 5.73, 43.0]
["2026-08-27T13:36:14.860085+00:00", "quote", 5.69, 5.83]
["2026-08-27T13:36:14.860153+00:00", "quote", 5.66, 5.83]
["2026-08-27T13:36:14.860169+00:00", "quote", 5.65, 5.83]
["2026-08-27T13:36:14.860199+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:36:14.864018+00:00", "trade", 5.74, 40.0]
["2026-08-27T13:36:14.864589+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:36:14.864590+00:00", "trade", 5.75, 30.0]
["2026-08-27T13:36:14.864700+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:14.865331+00:00", "trade", 5.75, 57.0]
["2026-08-27T13:36:14.865429+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:14.865564+00:00", "trade", 5.75, 15.0]
["2026-08-27T13:36:14.865592+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:36:14.866142+00:00", "trade", 5.74, 95.0]
["2026-08-27T13:36:14.866143+00:00", "trade", 5.74, 73.0]
["2026-08-27T13:36:14.866204+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:36:14.896817+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:14.960941+00:00", "trade", 5.745, 100.0]
["2026-08-27T13:36:14.962366+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:36:14.962824+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:14.962844+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:36:14.962856+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:36:14.964160+00:00", "trade", 5.6718, 33.0]
["2026-08-27T13:36:14.964593+00:00", "trade", 5.6718, 350.0]
["2026-08-27T13:36:14.970825+00:00", "trade", 5.795, 14.0]
["2026-08-27T13:36:15.024340+00:00", "quote", 5.66, 5.84]
["2026-08-27T13:36:15.024646+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:15.080653+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:15.080914+00:00", "trade", 5.76, 15.0]
["2026-08-27T13:36:15.080916+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:36:15.081342+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:36:15.082399+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:15.082401+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:15.082401+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:15.082789+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:36:15.082791+00:00", "trade", 5.75, 15.0]
["2026-08-27T13:36:15.082792+00:00", "trade", 5.74, 60.0]
["2026-08-27T13:36:15.087009+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:15.087277+00:00", "trade", 5.76, 8.0]
["2026-08-27T13:36:15.087277+00:00", "trade", 5.75, 6.0]
["2026-08-27T13:36:15.087277+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:36:15.087934+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:36:15.088416+00:00", "trade", 5.74, 62.0]
["2026-08-27T13:36:15.088417+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:36:15.088419+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:36:15.088420+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:36:15.088424+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:36:15.088451+00:00", "quote", 5.65, 5.87]
["2026-08-27T13:36:15.088465+00:00", "trade", 5.79, 3.0]
["2026-08-27T13:36:15.088520+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:15.088527+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:15.088625+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:36:15.088702+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:15.089048+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:15.093497+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:36:15.093758+00:00", "trade", 5.77, 15.0]
["2026-08-27T13:36:15.094325+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:36:15.094726+00:00", "trade", 5.75, 17.0]
["2026-08-27T13:36:15.094728+00:00", "trade", 5.74, 18.0]
["2026-08-27T13:36:15.094834+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:36:15.094915+00:00", "trade", 5.74, 82.0]
["2026-08-27T13:36:15.094916+00:00", "trade", 5.73, 3.0]
["2026-08-27T13:36:15.094918+00:00", "trade", 5.73, 134.0]
["2026-08-27T13:36:15.094942+00:00", "quote", 5.65, 5.84]
["2026-08-27T13:36:15.095053+00:00", "trade", 5.75, 23.0]
["2026-08-27T13:36:15.095165+00:00", "trade", 5.76, 36.0]
["2026-08-27T13:36:15.095168+00:00", "trade", 5.75, 64.0]
["2026-08-27T13:36:15.095216+00:00", "quote", 5.65, 5.94]
["2026-08-27T13:36:15.101313+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.101560+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:36:15.102298+00:00", "trade", 5.74, 20.0]
["2026-08-27T13:36:15.102299+00:00", "trade", 5.73, 66.0]
["2026-08-27T13:36:15.102300+00:00", "trade", 5.72, 20.0]
["2026-08-27T13:36:15.102302+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:36:15.102305+00:00", "trade", 5.65, 74.0]
["2026-08-27T13:36:15.102485+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:36:15.106583+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.106842+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:36:15.107177+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:36:15.108155+00:00", "trade", 5.65, 280.0]
["2026-08-27T13:36:15.108274+00:00", "trade", 5.75, 32.0]
["2026-08-27T13:36:15.108275+00:00", "trade", 5.74, 18.0]
["2026-08-27T13:36:15.111598+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.111844+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:36:15.112584+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:36:15.112584+00:00", "trade", 5.65, 180.0]
["2026-08-27T13:36:15.112778+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:36:15.116325+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.116565+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:36:15.117295+00:00", "trade", 5.65, 280.0]
["2026-08-27T13:36:15.117494+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:36:15.120358+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:36:15.120713+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:15.120967+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:36:15.121766+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:36:15.121767+00:00", "trade", 5.65, 180.0]
["2026-08-27T13:36:15.121890+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:36:15.125246+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.125488+00:00", "trade", 5.74, 15.0]
["2026-08-27T13:36:15.126236+00:00", "trade", 5.65, 6.0]
["2026-08-27T13:36:15.126237+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:36:15.126238+00:00", "trade", 5.65, 74.0]
["2026-08-27T13:36:15.126400+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:36:15.129890+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.130060+00:00", "quote", 5.65, 5.85]
["2026-08-27T13:36:15.130132+00:00", "trade", 5.74, 9.0]
["2026-08-27T13:36:15.130132+00:00", "trade", 5.73, 6.0]
["2026-08-27T13:36:15.130746+00:00", "quote", 5.65, 5.93]
["2026-08-27T13:36:15.131360+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:36:15.131362+00:00", "trade", 5.68, 80.0]
["2026-08-27T13:36:15.131558+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:36:15.131649+00:00", "quote", 5.65, 5.94]
["2026-08-27T13:36:15.134878+00:00", "trade", 5.76, 3.0]
["2026-08-27T13:36:15.135132+00:00", "trade", 5.74, 9.0]
["2026-08-27T13:36:15.135884+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:36:15.135886+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:36:15.135887+00:00", "trade", 5.67, 20.0]
["2026-08-27T13:36:15.135888+00:00", "trade", 5.65, 46.0]
["2026-08-27T13:36:15.136051+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:36:15.140261+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.140533+00:00", "trade", 5.77, 9.0]
["2026-08-27T13:36:15.141247+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:36:15.141248+00:00", "trade", 5.65, 186.0]
["2026-08-27T13:36:15.141424+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:36:15.144787+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:36:15.145055+00:00", "trade", 5.77, 9.0]
["2026-08-27T13:36:15.145837+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:36:15.145865+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:36:15.145867+00:00", "trade", 5.65, 86.0]
["2026-08-27T13:36:15.149490+00:00", "quote", 5.73, 5.94]
["2026-08-27T13:36:15.149511+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.149513+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:36:15.149710+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:36:15.149736+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:36:15.149848+00:00", "trade", 5.79, 24.0]
["2026-08-27T13:36:15.150046+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.150101+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:36:15.150515+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:36:15.150515+00:00", "quote", 5.65, 5.8]
["2026-08-27T13:36:15.150516+00:00", "trade", 5.73, 86.0]
["2026-08-27T13:36:15.150533+00:00", "trade", 5.73, 14.0]
["2026-08-27T13:36:15.150677+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:36:15.150812+00:00", "quote", 5.65, 5.88]
["2026-08-27T13:36:15.150981+00:00", "trade", 5.74, 23.0]
["2026-08-27T13:36:15.150987+00:00", "trade", 5.72, 63.0]
["2026-08-27T13:36:15.151091+00:00", "quote", 5.65, 5.8]
["2026-08-27T13:36:15.151099+00:00", "quote", 5.65, 5.88]
["2026-08-27T13:36:15.151112+00:00", "quote", 5.65, 5.8]
["2026-08-27T13:36:15.151130+00:00", "quote", 5.65, 5.8]
["2026-08-27T13:36:15.151146+00:00", "quote", 5.65, 5.79]
["2026-08-27T13:36:15.151169+00:00", "trade", 5.79, 13.0]
["2026-08-27T13:36:15.151300+00:00", "trade", 5.74, 8.0]
["2026-08-27T13:36:15.151525+00:00", "quote", 5.65, 5.8]
["2026-08-27T13:36:15.154249+00:00", "quote", 5.65, 5.88]
["2026-08-27T13:36:15.155808+00:00", "trade", 5.65, 3669.0]
["2026-08-27T13:36:15.156140+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156140+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156219+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156219+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156374+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156378+00:00", "trade", 5.765, 200.0]
["2026-08-27T13:36:15.156383+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156388+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156409+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156423+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156431+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156434+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156443+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156452+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156458+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156461+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156463+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156469+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156471+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156480+00:00", "trade", 5.79, 26.0]
["2026-08-27T13:36:15.156485+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156489+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156493+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156498+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156502+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156505+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:15.156505+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:15.156510+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156514+00:00", "quote", 5.73, 5.88]
["2026-08-27T13:36:15.156522+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156525+00:00", "quote", 5.76, 5.88]
["2026-08-27T13:36:15.156539+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156539+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156541+00:00", "trade", 5.765, 24.0]
["2026-08-27T13:36:15.156552+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:15.156552+00:00", "trade", 5.765, 12.0]
["2026-08-27T13:36:15.156552+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:36:15.156565+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:36:15.156565+00:00", "trade", 5.8, 12.0]
["2026-08-27T13:36:15.156578+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156594+00:00", "trade", 5.8, 24.0]
["2026-08-27T13:36:15.156640+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:36:15.156662+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156662+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156662+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156662+00:00", "trade", 5.765, 25.0]
["2026-08-27T13:36:15.156662+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:15.156670+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:15.156682+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:15.156699+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:36:15.156706+00:00", "trade", 5.7675, 100.0]
["2026-08-27T13:36:15.156755+00:00", "quote", 5.76, 5.88]
["2026-08-27T13:36:15.156770+00:00", "trade", 5.7675, 100.0]
["2026-08-27T13:36:15.156828+00:00", "quote", 5.76, 5.88]
["2026-08-27T13:36:15.156962+00:00", "quote", 5.76, 5.88]
["2026-08-27T13:36:15.156991+00:00", "quote", 5.76, 5.88]
["2026-08-27T13:36:15.157194+00:00", "trade", 5.775, 100.0]
["2026-08-27T13:36:15.157569+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:36:15.168915+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:36:15.169317+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:36:15.188519+00:00", "quote", 5.76, 5.88]
["2026-08-27T13:36:15.188600+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188624+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188631+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188638+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188644+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188650+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188657+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188664+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188670+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188676+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188683+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188689+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188702+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.188708+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.189231+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.230601+00:00", "quote", 5.76, 5.87]
["2026-08-27T13:36:15.251278+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251285+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251292+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251299+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251305+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251311+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251318+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251324+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251331+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251337+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251344+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251350+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251356+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.251531+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:15.256582+00:00", "quote", 5.72, 5.86]
["2026-08-27T13:36:15.256662+00:00", "quote", 5.71, 5.86]
["2026-08-27T13:36:15.257462+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:15.257555+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:15.261383+00:00", "trade", 5.7928, 1.0]
["2026-08-27T13:36:15.266218+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:36:15.267328+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:15.267629+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:15.268479+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:15.269146+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:15.272142+00:00", "trade", 5.86, 60.0]
["2026-08-27T13:36:15.272461+00:00", "trade", 5.8599, 71.0]
["2026-08-27T13:36:15.285203+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:15.285227+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:15.285239+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:36:15.285274+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:15.285631+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:15.533487+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:36:15.621597+00:00", "trade", 5.79, 38.0]
["2026-08-27T13:36:15.621599+00:00", "trade", 5.78, 38.0]
["2026-08-27T13:36:15.621599+00:00", "trade", 5.77, 24.0]
["2026-08-27T13:36:15.624454+00:00", "trade", 5.6601, 38.0]
["2026-08-27T13:36:15.624556+00:00", "trade", 5.6601, 38.0]
["2026-08-27T13:36:15.624694+00:00", "trade", 5.6601, 24.0]
["2026-08-27T13:36:15.775619+00:00", "trade", 5.8355, 2.0]
["2026-08-27T13:36:15.823900+00:00", "trade", 5.8578, 1387.0]
["2026-08-27T13:36:15.980350+00:00", "trade", 5.7095, 172.0]
["2026-08-27T13:36:16.042302+00:00", "trade", 5.8355, 2.0]
["2026-08-27T13:36:16.048484+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:16.083695+00:00", "trade", 5.85, 30.0]
["2026-08-27T13:36:16.121111+00:00", "trade", 5.8354, 1.0]
["2026-08-27T13:36:16.156064+00:00", "quote", 5.66, 5.86]
["2026-08-27T13:36:16.176395+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176401+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176408+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176414+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176421+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176427+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176433+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176440+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176446+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176453+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176460+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176466+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176472+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.176478+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192387+00:00", "trade", 5.8, 23.0]
["2026-08-27T13:36:16.192388+00:00", "trade", 5.8, 186.0]
["2026-08-27T13:36:16.192390+00:00", "trade", 5.8, 94.0]
["2026-08-27T13:36:16.192391+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:16.192394+00:00", "trade", 5.82, 12.0]
["2026-08-27T13:36:16.192397+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:36:16.192397+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192398+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192402+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192402+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192404+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192404+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192404+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192410+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192410+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192411+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192412+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192412+00:00", "trade", 5.82, 97.0]
["2026-08-27T13:36:16.192417+00:00", "trade", 5.82, 3.0]
["2026-08-27T13:36:16.192417+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192419+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192420+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192420+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192421+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:16.192423+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:16.192426+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:16.192427+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192433+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192440+00:00", "quote", 5.66, 5.82]
["2026-08-27T13:36:16.192442+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192446+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192452+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192459+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192473+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192479+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192485+00:00", "quote", 5.67, 5.82]
["2026-08-27T13:36:16.192493+00:00", "quote", 5.67, 5.9]
["2026-08-27T13:36:16.192509+00:00", "quote", 5.72, 5.9]
["2026-08-27T13:36:16.192515+00:00", "quote", 5.74, 5.9]
["2026-08-27T13:36:16.192732+00:00", "quote", 5.74, 5.91]
["2026-08-27T13:36:16.192827+00:00", "trade", 5.81, 28.0]
["2026-08-27T13:36:16.192850+00:00", "trade", 5.81, 72.0]
["2026-08-27T13:36:16.192975+00:00", "quote", 5.74, 5.91]
["2026-08-27T13:36:16.193463+00:00", "quote", 5.74, 5.94]
["2026-08-27T13:36:16.198013+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:16.198030+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:16.212719+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:16.229948+00:00", "trade", 5.86, 10.0]
["2026-08-27T13:36:16.410449+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:16.433164+00:00", "trade", 5.86, 170.0]
["2026-08-27T13:36:16.558975+00:00", "trade", 5.66, 112.0]
["2026-08-27T13:36:16.646964+00:00", "trade", 5.8, 38.0]
["2026-08-27T13:36:16.646965+00:00", "trade", 5.79, 12.0]
["2026-08-27T13:36:16.657346+00:00", "quote", 5.65, 5.94]
["2026-08-27T13:36:16.669695+00:00", "trade", 5.79, 26.0]
["2026-08-27T13:36:16.669696+00:00", "trade", 5.77, 74.0]
["2026-08-27T13:36:16.677173+00:00", "trade", 5.685, 162.0]
["2026-08-27T13:36:16.677218+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:36:16.679145+00:00", "trade", 5.685, 1625.0]
["2026-08-27T13:36:16.701820+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:36:16.746434+00:00", "trade", 5.7268, 600.0]
["2026-08-27T13:36:16.794303+00:00", "trade", 5.795, 600.0]
["2026-08-27T13:36:16.907168+00:00", "trade", 5.8705, 3.0]
["2026-08-27T13:36:17.308083+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:17.433345+00:00", "trade", 5.9399, 420.0]
["2026-08-27T13:36:17.445358+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:36:17.470491+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:17.594638+00:00", "trade", 5.7295, 67.0]
["2026-08-27T13:36:17.650104+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:36:17.728331+00:00", "trade", 5.86, 12.0]
["2026-08-27T13:36:17.786974+00:00", "trade", 5.742, 10.0]
["2026-08-27T13:36:18.110264+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:36:18.314273+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:18.354741+00:00", "trade", 5.6795, 1000.0]
["2026-08-27T13:36:18.369764+00:00", "trade", 5.7483, 500.0]
["2026-08-27T13:36:18.431994+00:00", "trade", 5.8706, 144.0]
["2026-08-27T13:36:18.555936+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:36:18.557782+00:00", "trade", 5.6901, 25.0]
["2026-08-27T13:36:18.754040+00:00", "trade", 5.86, 3.0]
["2026-08-27T13:36:18.754404+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:19.036230+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:19.079616+00:00", "trade", 5.8665, 100.0]
["2026-08-27T13:36:19.323387+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:36:19.445007+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:19.445053+00:00", "quote", 5.66, 5.94]
["2026-08-27T13:36:19.473253+00:00", "trade", 5.66, 37.0]
["2026-08-27T13:36:19.653320+00:00", "quote", 5.66, 5.9]
["2026-08-27T13:36:19.691405+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:36:19.775761+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:36:19.914653+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:36:19.950629+00:00", "quote", 5.66, 5.9]
["2026-08-27T13:36:19.998319+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:36:20.079582+00:00", "quote", 5.66, 5.9]
["2026-08-27T13:36:20.133688+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.133719+00:00", "quote", 5.77, 5.82]
["2026-08-27T13:36:20.133776+00:00", "trade", 5.82, 500.0]
["2026-08-27T13:36:20.133776+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.133803+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:20.133810+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.133829+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:36:20.133846+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:36:20.133888+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:36:20.234183+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.294593+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.596557+00:00", "trade", 5.8727, 1.0]
["2026-08-27T13:36:20.684313+00:00", "trade", 5.8988, 1.0]
["2026-08-27T13:36:20.742952+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:36:20.770103+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.951676+00:00", "quote", 5.77, 5.9]
["2026-08-27T13:36:20.968329+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:36:20.968362+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:36:20.998924+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:36:21.090925+00:00", "trade", 5.82, 500.0]
["2026-08-27T13:36:21.094768+00:00", "trade", 5.855, 100.0]
["2026-08-27T13:36:21.145692+00:00", "trade", 5.855, 250.0]
["2026-08-27T13:36:21.166715+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:36:21.166716+00:00", "trade", 5.81, 25.0]
["2026-08-27T13:36:21.166723+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:36:21.253067+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:21.253099+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:21.293137+00:00", "trade", 5.817, 10.0]
["2026-08-27T13:36:21.293178+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:21.314411+00:00", "trade", 5.835, 10.0]
["2026-08-27T13:36:21.526242+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:21.526536+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:21.528269+00:00", "trade", 5.85, 475.0]
["2026-08-27T13:36:21.584554+00:00", "trade", 5.86, 44.0]
["2026-08-27T13:36:21.634167+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:21.757680+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:21.819399+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:21.882850+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:21.933006+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:36:21.984170+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:22.000421+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:36:22.078396+00:00", "trade", 5.84, 10.0]
["2026-08-27T13:36:22.220121+00:00", "trade", 5.7923, 32.0]
["2026-08-27T13:36:22.220521+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:36:22.414384+00:00", "trade", 5.817, 12.0]
["2026-08-27T13:36:22.540693+00:00", "trade", 5.811, 4000.0]
["2026-08-27T13:36:22.679416+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:22.759603+00:00", "trade", 5.82, 500.0]
["2026-08-27T13:36:22.815155+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:23.080661+00:00", "trade", 5.84, 5.0]
["2026-08-27T13:36:23.200023+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:23.200062+00:00", "trade", 5.81, 8.0]
["2026-08-27T13:36:23.200063+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:36:23.200067+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:36:23.200184+00:00", "trade", 5.8114, 50.0]
["2026-08-27T13:36:23.200561+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:36:23.200643+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:23.200645+00:00", "quote", 5.76, 5.83]
["2026-08-27T13:36:23.200646+00:00", "trade", 5.81, 277.0]
["2026-08-27T13:36:23.200646+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:23.200681+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:36:23.200697+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:36:23.200730+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:36:23.201486+00:00", "quote", 5.67, 5.83]
["2026-08-27T13:36:23.201501+00:00", "quote", 5.71, 5.83]
["2026-08-27T13:36:23.202517+00:00", "quote", 5.67, 5.83]
["2026-08-27T13:36:23.238748+00:00", "quote", 5.67, 5.85]
["2026-08-27T13:36:23.250669+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:23.270342+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:23.270921+00:00", "quote", 5.67, 5.83]
["2026-08-27T13:36:23.284348+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:23.284376+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:36:23.285038+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:23.325799+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:23.339599+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:23.354721+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:23.472174+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:23.572357+00:00", "trade", 5.765, 7.0]
["2026-08-27T13:36:23.662642+00:00", "trade", 5.765, 5000.0]
["2026-08-27T13:36:23.764538+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:23.765456+00:00", "trade", 5.7171, 105.0]
["2026-08-27T13:36:23.853717+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:23.927430+00:00", "trade", 5.765, 18.0]
["2026-08-27T13:36:24.026182+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:36:24.103336+00:00", "trade", 5.8599, 8000.0]
["2026-08-27T13:36:24.125031+00:00", "trade", 5.765, 500.0]
["2026-08-27T13:36:24.156438+00:00", "trade", 5.86, 200.0]
["2026-08-27T13:36:24.279168+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:36:24.489792+00:00", "trade", 5.7249, 210.0]
["2026-08-27T13:36:24.757139+00:00", "trade", 5.765, 4500.0]
["2026-08-27T13:36:24.758030+00:00", "trade", 5.8599, 3500.0]
["2026-08-27T13:36:24.803964+00:00", "trade", 5.837, 5.0]
["2026-08-27T13:36:25.131940+00:00", "trade", 5.8599, 21.0]
["2026-08-27T13:36:25.208541+00:00", "quote", 5.67, 5.84]
["2026-08-27T13:36:25.208559+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:25.208560+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:36:25.208594+00:00", "quote", 5.71, 5.86]
["2026-08-27T13:36:25.215649+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:25.306683+00:00", "quote", 5.67, 5.86]
["2026-08-27T13:36:25.309615+00:00", "trade", 5.8128, 10.0]
["2026-08-27T13:36:25.373286+00:00", "trade", 5.8387, 100.0]
["2026-08-27T13:36:25.545491+00:00", "trade", 5.68, 13.0]
["2026-08-27T13:36:25.582122+00:00", "trade", 5.765, 100.0]
["2026-08-27T13:36:25.687155+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:25.689107+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:36:25.700197+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:25.702041+00:00", "trade", 5.8316, 1.0]
["2026-08-27T13:36:25.722601+00:00", "trade", 5.8128, 16.0]
["2026-08-27T13:36:25.825499+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:25.846410+00:00", "trade", 5.8371, 43.0]
["2026-08-27T13:36:25.846774+00:00", "trade", 5.8371, 1.0]
["2026-08-27T13:36:25.912478+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:26.446909+00:00", "trade", 5.8327, 30.0]
["2026-08-27T13:36:26.453484+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:26.453862+00:00", "trade", 5.83, 28.0]
["2026-08-27T13:36:26.455944+00:00", "trade", 5.84, 173.0]
["2026-08-27T13:36:26.456167+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:26.456305+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:36:26.456550+00:00", "trade", 5.805, 28.0]
["2026-08-27T13:36:26.457878+00:00", "trade", 5.805, 173.0]
["2026-08-27T13:36:26.458170+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:36:26.460310+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:36:26.460508+00:00", "trade", 5.84, 57.0]
["2026-08-27T13:36:26.460555+00:00", "quote", 5.79, 5.86]
["2026-08-27T13:36:26.460632+00:00", "trade", 5.84, 43.0]
["2026-08-27T13:36:26.462487+00:00", "trade", 5.805, 57.0]
["2026-08-27T13:36:26.462886+00:00", "trade", 5.805, 43.0]
["2026-08-27T13:36:26.465629+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:26.465680+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:26.467170+00:00", "trade", 5.815, 1.0]
["2026-08-27T13:36:26.473171+00:00", "trade", 5.8265, 1.0]
["2026-08-27T13:36:26.510804+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:26.581929+00:00", "trade", 5.805, 6.0]
["2026-08-27T13:36:26.914429+00:00", "trade", 5.805, 50.0]
["2026-08-27T13:36:27.094489+00:00", "trade", 5.84, 57.0]
["2026-08-27T13:36:27.094493+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:36:27.094493+00:00", "trade", 5.85, 33.0]
["2026-08-27T13:36:27.094541+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:27.099609+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:27.105831+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:36:27.105872+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:36:27.105875+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:27.105882+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:27.105900+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:36:27.105926+00:00", "trade", 5.81, 251.0]
["2026-08-27T13:36:27.105926+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:27.106117+00:00", "trade", 5.81, 49.0]
["2026-08-27T13:36:27.106134+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:36:27.106189+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:27.106189+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:27.106220+00:00", "quote", 5.78, 5.81]
["2026-08-27T13:36:27.106267+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:27.106268+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:27.206064+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:27.369842+00:00", "trade", 5.7524, 620.0]
["2026-08-27T13:36:27.866763+00:00", "quote", 5.75, 5.83]
["2026-08-27T13:36:27.866770+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:27.875428+00:00", "trade", 5.7701, 35.0]
["2026-08-27T13:36:28.314916+00:00", "trade", 5.8327, 26.0]
["2026-08-27T13:36:28.391712+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:28.420292+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:36:28.511070+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:36:28.712677+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:36:28.765950+00:00", "trade", 5.805, 50.0]
["2026-08-27T13:36:28.791935+00:00", "trade", 5.7701, 44.0]
["2026-08-27T13:36:28.819666+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:36:28.936607+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:36:29.109232+00:00", "trade", 5.8327, 1.0]
["2026-08-27T13:36:29.183000+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:36:29.284080+00:00", "trade", 5.805, 20.0]
["2026-08-27T13:36:29.323362+00:00", "trade", 5.8001, 10.0]
["2026-08-27T13:36:29.387782+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:29.415500+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:36:29.434710+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:36:29.812738+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:36:29.841096+00:00", "trade", 5.8577, 682.0]
["2026-08-27T13:36:29.938499+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:29.938846+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:29.944274+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:29.946637+00:00", "trade", 5.8406, 100.0]
["2026-08-27T13:36:29.975439+00:00", "trade", 5.805, 5.0]
["2026-08-27T13:36:30.138907+00:00", "trade", 5.81, 15.0]
["2026-08-27T13:36:30.400678+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:30.450476+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:30.715144+00:00", "trade", 5.83, 80.0]
["2026-08-27T13:36:30.947589+00:00", "trade", 5.8184, 500.0]
["2026-08-27T13:36:30.965167+00:00", "trade", 5.8327, 102.0]
["2026-08-27T13:36:31.085424+00:00", "trade", 5.8599, 290.0]
["2026-08-27T13:36:31.086540+00:00", "trade", 5.83, 12.0]
["2026-08-27T13:36:31.086542+00:00", "trade", 5.83, 43.0]
["2026-08-27T13:36:31.086589+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:31.086752+00:00", "trade", 5.84, 7.0]
["2026-08-27T13:36:31.086802+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:31.087173+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:31.087323+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:31.087325+00:00", "trade", 5.84, 47.0]
["2026-08-27T13:36:31.087345+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:31.087372+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:31.108609+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:31.186783+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:31.480147+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:31.480156+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:31.670795+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:31.670865+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:31.671172+00:00", "trade", 5.85, 56.0]
["2026-08-27T13:36:31.671401+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:31.676322+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:31.782129+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:31.856184+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:36:31.943299+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:36:31.943301+00:00", "trade", 5.8, 13.0]
["2026-08-27T13:36:32.087314+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:32.509976+00:00", "trade", 5.81, 8.0]
["2026-08-27T13:36:32.579319+00:00", "trade", 5.805, 75.0]
["2026-08-27T13:36:32.586600+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:32.650698+00:00", "trade", 5.8599, 7.0]
["2026-08-27T13:36:32.732812+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:36:32.835717+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:36:32.909543+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:32.938826+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:32.938827+00:00", "trade", 5.82, 40.0]
["2026-08-27T13:36:32.938835+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:36:33.022784+00:00", "trade", 5.82, 25.0]
["2026-08-27T13:36:33.225894+00:00", "quote", 5.79, 5.86]
["2026-08-27T13:36:33.226192+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:33.226957+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:33.293270+00:00", "trade", 5.81, 33.0]
["2026-08-27T13:36:33.293313+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:33.295218+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:36:33.295226+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:33.295247+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:33.295248+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:33.295252+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:33.295256+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:33.295256+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:33.295263+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:33.295278+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:36:33.335622+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:33.727423+00:00", "trade", 5.85, 51.0]
["2026-08-27T13:36:33.751475+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:34.024890+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:34.024944+00:00", "trade", 5.84, 50.0]
["2026-08-27T13:36:34.024944+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:34.032996+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:34.080635+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:34.166290+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:34.408675+00:00", "trade", 5.83, 9967.0]
["2026-08-27T13:36:34.458450+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:34.615469+00:00", "trade", 5.83, 50.0]
["2026-08-27T13:36:34.719516+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:36:34.949725+00:00", "trade", 5.8527, 39.0]
["2026-08-27T13:36:34.972414+00:00", "trade", 5.8587, 30.0]
["2026-08-27T13:36:35.027815+00:00", "trade", 5.8084, 10.0]
["2026-08-27T13:36:35.086997+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:35.339936+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:36:35.346900+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:36:35.347266+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:35.437249+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:35.571129+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:35.653775+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:36.012983+00:00", "trade", 5.83, 8.0]
["2026-08-27T13:36:36.113741+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.114248+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.114737+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.115225+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.115710+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.116189+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.116664+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.117141+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.117615+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.118090+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:36.233065+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:36:36.362024+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:36.487948+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:36:36.487948+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:36:36.513341+00:00", "trade", 5.8084, 49.0]
["2026-08-27T13:36:36.784649+00:00", "trade", 5.83, 15.0]
["2026-08-27T13:36:36.798011+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:36.912868+00:00", "trade", 5.84, 56.0]
["2026-08-27T13:36:36.950550+00:00", "trade", 5.8519, 1.0]
["2026-08-27T13:36:37.210731+00:00", "trade", 5.8514, 2.0]
["2026-08-27T13:36:37.557720+00:00", "trade", 5.85, 1000.0]
["2026-08-27T13:36:37.632750+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:37.639389+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:36:37.639731+00:00", "trade", 5.8, 175.0]
["2026-08-27T13:36:37.639732+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:37.639736+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:36:37.639739+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:37.639740+00:00", "trade", 5.8, 60.0]
["2026-08-27T13:36:37.639746+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:37.639846+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:36:37.639846+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:36:37.639921+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:36:37.639930+00:00", "trade", 5.8, 940.0]
["2026-08-27T13:36:37.639933+00:00", "quote", 5.79, 5.86]
["2026-08-27T13:36:37.639953+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:36:37.640493+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:36:37.640493+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:36:37.640759+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:36:37.643955+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:37.664592+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:36:37.757409+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:37.790862+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:37.791526+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:37.831941+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:37.832040+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:36:37.867429+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:37.868214+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:37.931670+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.011145+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:38.049185+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.053393+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:38.125320+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.125411+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:36:38.183345+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:38.183387+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.339899+00:00", "trade", 5.7723, 141.0]
["2026-08-27T13:36:38.339943+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:38.379826+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.382082+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:36:38.411347+00:00", "trade", 5.7632, 100.0]
["2026-08-27T13:36:38.411387+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.510947+00:00", "trade", 5.84, 9.0]
["2026-08-27T13:36:38.513644+00:00", "trade", 5.805, 500.0]
["2026-08-27T13:36:38.514260+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:36:38.514261+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:38.514261+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:38.514320+00:00", "trade", 5.81, 1506.0]
["2026-08-27T13:36:38.514320+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:38.514325+00:00", "trade", 5.81, 175.0]
["2026-08-27T13:36:38.514327+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:38.514333+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:36:38.514382+00:00", "trade", 5.81, 119.0]
["2026-08-27T13:36:38.514382+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:36:38.555559+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.555833+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:36:38.618048+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:38.652604+00:00", "trade", 5.7701, 10.0]
["2026-08-27T13:36:38.698518+00:00", "trade", 5.7723, 97.0]
["2026-08-27T13:36:38.699099+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:36:38.951630+00:00", "trade", 5.8519, 65.0]
["2026-08-27T13:36:38.964181+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:36:38.964478+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:36:39.080502+00:00", "trade", 5.775, 130.0]
["2026-08-27T13:36:39.182144+00:00", "trade", 5.7997, 450.0]
["2026-08-27T13:36:39.285580+00:00", "trade", 5.8, 384.0]
["2026-08-27T13:36:39.764876+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:36:39.817569+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:36:39.817570+00:00", "trade", 5.8, 7.0]
["2026-08-27T13:36:39.817571+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:36:39.817632+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:36:39.818444+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:39.822678+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:39.860341+00:00", "trade", 5.8447, 1162.0]
["2026-08-27T13:36:39.936945+00:00", "trade", 5.805, 100.0]
["2026-08-27T13:36:39.980778+00:00", "trade", 5.8051, 6.0]
["2026-08-27T13:36:40.367560+00:00", "trade", 5.8599, 681.0]
["2026-08-27T13:36:40.376533+00:00", "trade", 5.805, 1.0]
["2026-08-27T13:36:40.384745+00:00", "trade", 5.8327, 3.0]
["2026-08-27T13:36:40.409070+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:36:40.568730+00:00", "trade", 5.8489, 1600.0]
["2026-08-27T13:36:40.638059+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:40.647917+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:36:40.648213+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:36:40.650641+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:40.650642+00:00", "trade", 5.85, 3.0]
["2026-08-27T13:36:40.650681+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:36:40.651033+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:40.651034+00:00", "trade", 5.85, 38.0]
["2026-08-27T13:36:40.651108+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:40.651153+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:40.651272+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:36:40.651278+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:40.662638+00:00", "trade", 5.86, 138.0]
["2026-08-27T13:36:40.662640+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:40.662663+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:40.662754+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:36:40.662794+00:00", "trade", 5.86, 77.0]
["2026-08-27T13:36:40.664678+00:00", "trade", 5.815, 49.0]
["2026-08-27T13:36:40.668899+00:00", "quote", 5.77, 5.86]
["2026-08-27T13:36:40.712651+00:00", "trade", 5.8327, 8.0]
["2026-08-27T13:36:40.751366+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:36:40.756341+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:40.756373+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:40.756410+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:40.764780+00:00", "trade", 5.86, 3.0]
["2026-08-27T13:36:41.030461+00:00", "trade", 5.805, 35.0]
["2026-08-27T13:36:41.271859+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:41.271870+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:41.286958+00:00", "trade", 5.805, 50.0]
["2026-08-27T13:36:41.416762+00:00", "trade", 5.8327, 2.0]
["2026-08-27T13:36:41.416799+00:00", "trade", 5.8327, 6.0]
["2026-08-27T13:36:41.807350+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:36:41.866957+00:00", "trade", 5.8557, 1.0]
["2026-08-27T13:36:41.871107+00:00", "trade", 5.856, 100.0]
["2026-08-27T13:36:41.954082+00:00", "trade", 5.8185, 100.0]
["2026-08-27T13:36:42.067277+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:36:42.073904+00:00", "trade", 5.86, 80.0]
["2026-08-27T13:36:42.074821+00:00", "trade", 5.8599, 80.0]
["2026-08-27T13:36:42.083336+00:00", "trade", 5.845, 37.0]
["2026-08-27T13:36:42.187172+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:36:42.363856+00:00", "trade", 5.8343, 1.0]
["2026-08-27T13:36:42.594255+00:00", "trade", 5.845, 2.0]
["2026-08-27T13:36:42.687346+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:36:42.753992+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:42.754396+00:00", "trade", 5.83, 277.0]
["2026-08-27T13:36:42.754397+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:42.754397+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:42.755683+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:42.757595+00:00", "trade", 5.82, 23.0]
["2026-08-27T13:36:42.757915+00:00", "trade", 5.82, 26.0]
["2026-08-27T13:36:42.822569+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:42.836188+00:00", "trade", 5.82, 2.0]
["2026-08-27T13:36:42.870802+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:43.018473+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:36:43.019416+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:36:43.019509+00:00", "trade", 5.83, 1000.0]
["2026-08-27T13:36:43.019510+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:36:43.021928+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:43.027055+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:43.068651+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:36:43.140150+00:00", "trade", 5.82, 25.0]
["2026-08-27T13:36:43.404335+00:00", "trade", 5.8486, 3.0]
["2026-08-27T13:36:43.564204+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:43.568246+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:43.908223+00:00", "trade", 5.86, 301.0]
["2026-08-27T13:36:44.132143+00:00", "trade", 5.8, 39.0]
["2026-08-27T13:36:44.273445+00:00", "trade", 5.8128, 100.0]
["2026-08-27T13:36:44.675834+00:00", "trade", 5.8084, 1516.0]
["2026-08-27T13:36:44.763843+00:00", "trade", 5.86, 9.0]
["2026-08-27T13:36:44.969426+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:36:44.987407+00:00", "trade", 5.8084, 30.0]
["2026-08-27T13:36:45.122670+00:00", "trade", 5.8086, 8.0]
["2026-08-27T13:36:45.398350+00:00", "trade", 5.8514, 1.0]
["2026-08-27T13:36:45.435446+00:00", "trade", 5.86, 271.0]
["2026-08-27T13:36:45.533919+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:36:45.685077+00:00", "trade", 5.8514, 3.0]
["2026-08-27T13:36:45.831216+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:45.831250+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:45.843779+00:00", "trade", 5.8061, 200.0]
["2026-08-27T13:36:45.923643+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:46.122364+00:00", "trade", 5.825, 25.0]
["2026-08-27T13:36:46.149190+00:00", "trade", 5.8071, 40.0]
["2026-08-27T13:36:46.270949+00:00", "trade", 5.82, 97.0]
["2026-08-27T13:36:46.270951+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:46.270951+00:00", "trade", 5.8, 806.0]
["2026-08-27T13:36:46.270951+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:46.411305+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:46.411448+00:00", "trade", 5.8476, 221.0]
["2026-08-27T13:36:46.467412+00:00", "trade", 5.85, 244.0]
["2026-08-27T13:36:46.659018+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:36:46.669080+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:46.669109+00:00", "trade", 5.84, 23.0]
["2026-08-27T13:36:46.669119+00:00", "trade", 5.83, 23.0]
["2026-08-27T13:36:46.669227+00:00", "trade", 5.84, 23.0]
["2026-08-27T13:36:46.669466+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:46.669604+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:36:46.669984+00:00", "trade", 5.84, 38.0]
["2026-08-27T13:36:46.680492+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:46.680493+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:36:46.680495+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:36:46.680495+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.680513+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:36:46.681263+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.687430+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.700734+00:00", "trade", 5.86, 449.0]
["2026-08-27T13:36:46.700738+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.700767+00:00", "trade", 5.86, 500.0]
["2026-08-27T13:36:46.700769+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.700775+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:46.700814+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:46.701119+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:46.701367+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.705162+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.742745+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:46.925390+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:36:46.925402+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:47.090799+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:47.090800+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:47.090800+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:47.090843+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:47.091878+00:00", "trade", 5.8366, 100.0]
["2026-08-27T13:36:47.092898+00:00", "trade", 5.8366, 100.0]
["2026-08-27T13:36:47.093084+00:00", "trade", 5.8366, 100.0]
["2026-08-27T13:36:47.101539+00:00", "trade", 5.8081, 100.0]
["2026-08-27T13:36:47.275647+00:00", "trade", 5.8074, 106.0]
["2026-08-27T13:36:47.276012+00:00", "trade", 5.8074, 1.0]
["2026-08-27T13:36:47.288217+00:00", "trade", 5.8515, 6.0]
["2026-08-27T13:36:47.389612+00:00", "trade", 5.86, 25.0]
["2026-08-27T13:36:47.389613+00:00", "trade", 5.86, 29.0]
["2026-08-27T13:36:47.391404+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:47.446470+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:47.661045+00:00", "trade", 5.8528, 300.0]
["2026-08-27T13:36:47.664335+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:36:47.710713+00:00", "trade", 5.83, 50.0]
["2026-08-27T13:36:47.956700+00:00", "trade", 5.8438, 170.0]
["2026-08-27T13:36:48.030859+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:48.030914+00:00", "trade", 5.86, 413.0]
["2026-08-27T13:36:48.030914+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:48.030940+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:48.030946+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:48.030977+00:00", "trade", 5.86, 25.0]
["2026-08-27T13:36:48.030984+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:48.031281+00:00", "trade", 5.86, 71.0]
["2026-08-27T13:36:48.031284+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.031284+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.031284+00:00", "trade", 5.86, 11.0]
["2026-08-27T13:36:48.031285+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:48.031288+00:00", "trade", 5.86, 300.0]
["2026-08-27T13:36:48.031311+00:00", "trade", 5.86, 23.0]
["2026-08-27T13:36:48.031522+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.031522+00:00", "trade", 5.86, 1663.0]
["2026-08-27T13:36:48.031630+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.031663+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.031690+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:48.031721+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:48.032072+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.032073+00:00", "trade", 5.86, 405.0]
["2026-08-27T13:36:48.036048+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:36:48.036058+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:36:48.036294+00:00", "trade", 5.84, 800.0]
["2026-08-27T13:36:48.036395+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:36:48.036395+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:36:48.036456+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:48.036463+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:48.036476+00:00", "trade", 5.84, 600.0]
["2026-08-27T13:36:48.036489+00:00", "trade", 5.84, 554.0]
["2026-08-27T13:36:48.036516+00:00", "trade", 5.82, 53.0]
["2026-08-27T13:36:48.036555+00:00", "quote", 5.81, 5.85]
["2026-08-27T13:36:48.037831+00:00", "trade", 5.84, 33.0]
["2026-08-27T13:36:48.037831+00:00", "trade", 5.84, 67.0]
["2026-08-27T13:36:48.037832+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:36:48.041212+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:36:48.041214+00:00", "trade", 5.87, 80.0]
["2026-08-27T13:36:48.041218+00:00", "trade", 5.85, 67.0]
["2026-08-27T13:36:48.041227+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.041236+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.041237+00:00", "trade", 5.86, 377.0]
["2026-08-27T13:36:48.041260+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:36:48.041283+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.041302+00:00", "trade", 5.86, 53.0]
["2026-08-27T13:36:48.041304+00:00", "trade", 5.86, 47.0]
["2026-08-27T13:36:48.041311+00:00", "trade", 5.86, 53.0]
["2026-08-27T13:36:48.041313+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:48.041315+00:00", "trade", 5.86, 224.0]
["2026-08-27T13:36:48.041329+00:00", "trade", 5.86, 53.0]
["2026-08-27T13:36:48.041334+00:00", "trade", 5.86, 47.0]
["2026-08-27T13:36:48.041334+00:00", "trade", 5.86, 53.0]
["2026-08-27T13:36:48.041352+00:00", "trade", 5.86, 47.0]
["2026-08-27T13:36:48.041352+00:00", "trade", 5.86, 53.0]
["2026-08-27T13:36:48.041361+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:36:48.041375+00:00", "trade", 5.86, 47.0]
["2026-08-27T13:36:48.041377+00:00", "trade", 5.86, 53.0]
["2026-08-27T13:36:48.041382+00:00", "trade", 5.86, 46.0]
["2026-08-27T13:36:48.041387+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:48.041388+00:00", "trade", 5.86, 99.0]
["2026-08-27T13:36:48.041710+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:48.041710+00:00", "trade", 5.86, 52.0]
["2026-08-27T13:36:48.041936+00:00", "trade", 5.86, 48.0]
["2026-08-27T13:36:48.041937+00:00", "trade", 5.86, 52.0]
["2026-08-27T13:36:48.041985+00:00", "trade", 5.86, 48.0]
["2026-08-27T13:36:48.041986+00:00", "trade", 5.86, 5.0]
["2026-08-27T13:36:48.051611+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:36:48.051618+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:48.091274+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:48.197991+00:00", "trade", 5.86, 220.0]
["2026-08-27T13:36:48.304344+00:00", "trade", 5.86, 337.0]
["2026-08-27T13:36:48.341719+00:00", "trade", 5.8451, 5.0]
["2026-08-27T13:36:48.431750+00:00", "trade", 5.8515, 1.0]
["2026-08-27T13:36:48.476264+00:00", "trade", 5.8451, 16.0]
["2026-08-27T13:36:48.476328+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:48.556253+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:36:48.556703+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:48.556704+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:48.776185+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:48.946484+00:00", "trade", 5.8599, 20.0]
["2026-08-27T13:36:48.957615+00:00", "trade", 5.8584, 337.0]
["2026-08-27T13:36:48.957681+00:00", "trade", 5.8563, 25.0]
["2026-08-27T13:36:48.957726+00:00", "trade", 5.8563, 413.0]
["2026-08-27T13:36:48.957757+00:00", "trade", 5.8568, 71.0]
["2026-08-27T13:36:48.957795+00:00", "trade", 5.8567, 100.0]
["2026-08-27T13:36:48.957831+00:00", "trade", 5.8567, 100.0]
["2026-08-27T13:36:48.957867+00:00", "trade", 5.8567, 11.0]
["2026-08-27T13:36:48.957897+00:00", "trade", 5.8567, 300.0]
["2026-08-27T13:36:48.957929+00:00", "trade", 5.8567, 100.0]
["2026-08-27T13:36:48.957981+00:00", "trade", 5.8567, 405.0]
["2026-08-27T13:36:48.958013+00:00", "trade", 5.8568, 6700.0]
["2026-08-27T13:36:48.991885+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:48.992426+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:49.533418+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:49.856270+00:00", "trade", 5.8086, 1.0]
["2026-08-27T13:36:49.956206+00:00", "trade", 5.859, 52.0]
["2026-08-27T13:36:50.344400+00:00", "trade", 5.83, 20.0]
["2026-08-27T13:36:50.645565+00:00", "trade", 5.8023, 792.0]
["2026-08-27T13:36:50.758737+00:00", "trade", 5.86, 30.0]
["2026-08-27T13:36:50.758792+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:50.764011+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:50.918368+00:00", "trade", 5.86, 12.0]
["2026-08-27T13:36:50.918735+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:51.107007+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:51.283557+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:36:51.565473+00:00", "trade", 5.8576, 543.0]
["2026-08-27T13:36:51.565560+00:00", "trade", 5.8588, 1.0]
["2026-08-27T13:36:51.565648+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:36:51.682513+00:00", "trade", 5.8576, 139.0]
["2026-08-27T13:36:51.987125+00:00", "trade", 5.8424, 197.0]
["2026-08-27T13:36:52.021744+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:36:52.080162+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:52.310331+00:00", "trade", 5.86, 65.0]
["2026-08-27T13:36:52.310333+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:52.310333+00:00", "trade", 5.86, 335.0]
["2026-08-27T13:36:52.310959+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:36:52.310960+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:36:52.310973+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:52.312664+00:00", "trade", 5.85, 65.0]
["2026-08-27T13:36:52.312901+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:36:52.313205+00:00", "trade", 5.85, 335.0]
["2026-08-27T13:36:52.700131+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:52.796510+00:00", "trade", 5.8425, 75.0]
["2026-08-27T13:36:53.055205+00:00", "trade", 5.86, 33.0]
["2026-08-27T13:36:53.055547+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:36:53.106438+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:53.106439+00:00", "trade", 5.84, 142.0]
["2026-08-27T13:36:53.106458+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:53.106490+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:53.107027+00:00", "trade", 5.84, 33.0]
["2026-08-27T13:36:53.107030+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:36:53.107168+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:53.110533+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:53.615248+00:00", "trade", 5.8516, 7.0]
["2026-08-27T13:36:53.840169+00:00", "trade", 5.8495, 100.0]
["2026-08-27T13:36:53.957404+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:36:53.994951+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:36:54.002188+00:00", "trade", 5.8501, 15.0]
["2026-08-27T13:36:54.114655+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:36:54.656483+00:00", "trade", 5.8024, 450.0]
["2026-08-27T13:36:55.062100+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:55.067419+00:00", "trade", 5.8599, 4.0]
["2026-08-27T13:36:55.300726+00:00", "trade", 5.8429, 17.0]
["2026-08-27T13:36:55.461612+00:00", "trade", 5.8455, 854.0]
["2026-08-27T13:36:55.462226+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:36:55.544281+00:00", "trade", 5.8071, 5.0]
["2026-08-27T13:36:55.604123+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:36:55.604493+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:36:55.668783+00:00", "trade", 5.85, 28.0]
["2026-08-27T13:36:55.772158+00:00", "trade", 5.8476, 1.0]
["2026-08-27T13:36:56.049920+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:56.200847+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:36:56.397280+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:56.836234+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:56.855454+00:00", "trade", 5.825, 25.0]
["2026-08-27T13:36:57.301800+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:36:57.814454+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:36:57.814458+00:00", "trade", 5.85, 9.0]
["2026-08-27T13:36:57.814463+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:57.814530+00:00", "quote", 5.81, 5.85]
["2026-08-27T13:36:57.815505+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:36:58.491922+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:36:58.492615+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:36:58.492983+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:36:58.494811+00:00", "trade", 5.82, 50.0]
["2026-08-27T13:36:58.496174+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:36:58.547561+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:36:58.835588+00:00", "trade", 5.8071, 50.0]
["2026-08-27T13:36:58.890372+00:00", "trade", 5.843, 45.0]
["2026-08-27T13:36:59.660038+00:00", "trade", 5.843, 10.0]
["2026-08-27T13:37:00.672979+00:00", "trade", 5.84, 15.0]
["2026-08-27T13:37:00.673036+00:00", "trade", 5.84, 15.0]
["2026-08-27T13:37:00.801565+00:00", "trade", 5.807, 91.0]
["2026-08-27T13:37:01.226620+00:00", "trade", 5.825, 1.0]
["2026-08-27T13:37:01.870577+00:00", "trade", 5.825, 30.0]
["2026-08-27T13:37:02.103087+00:00", "trade", 5.8489, 1.0]
["2026-08-27T13:37:02.188588+00:00", "trade", 5.8413, 6.0]
["2026-08-27T13:37:02.460891+00:00", "trade", 5.8441, 190.0]
["2026-08-27T13:37:03.090327+00:00", "trade", 5.8024, 70.0]
["2026-08-27T13:37:03.175614+00:00", "trade", 5.843, 31.0]
["2026-08-27T13:37:03.410241+00:00", "trade", 5.8476, 20.0]
["2026-08-27T13:37:03.410346+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:37:03.925780+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:03.969544+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:37:03.969926+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:37:03.971386+00:00", "trade", 5.8002, 54.0]
["2026-08-27T13:37:03.971632+00:00", "trade", 5.8001, 300.0]
["2026-08-27T13:37:03.971683+00:00", "trade", 5.8001, 300.0]
["2026-08-27T13:37:03.972037+00:00", "trade", 5.8001, 600.0]
["2026-08-27T13:37:03.972439+00:00", "trade", 5.8001, 1200.0]
["2026-08-27T13:37:03.972719+00:00", "trade", 5.8001, 600.0]
["2026-08-27T13:37:03.973397+00:00", "trade", 5.8001, 1200.0]
["2026-08-27T13:37:03.973762+00:00", "trade", 5.8001, 546.0]
["2026-08-27T13:37:04.415071+00:00", "trade", 5.825, 50.0]
["2026-08-27T13:37:04.440856+00:00", "trade", 5.8488, 1.0]
["2026-08-27T13:37:04.528158+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:04.980796+00:00", "trade", 5.8476, 156.0]
["2026-08-27T13:37:05.475668+00:00", "trade", 5.825, 100.0]
["2026-08-27T13:37:05.559170+00:00", "trade", 5.843, 14.0]
["2026-08-27T13:37:05.559533+00:00", "trade", 5.843, 1.0]
["2026-08-27T13:37:05.932056+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:37:06.113116+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:37:06.113145+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:37:06.113495+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:37:06.114873+00:00", "trade", 5.8295, 700.0]
["2026-08-27T13:37:06.142986+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:06.501890+00:00", "trade", 5.825, 15.0]
["2026-08-27T13:37:06.596813+00:00", "quote", 5.81, 5.85]
["2026-08-27T13:37:06.706004+00:00", "trade", 5.82, 115.0]
["2026-08-27T13:37:06.710398+00:00", "trade", 5.83, 115.0]
["2026-08-27T13:37:06.710486+00:00", "trade", 5.81, 115.0]
["2026-08-27T13:37:06.974292+00:00", "trade", 5.8444, 84.0]
["2026-08-27T13:37:07.139948+00:00", "trade", 5.82, 25.0]
["2026-08-27T13:37:07.140415+00:00", "trade", 5.8101, 25.0]
["2026-08-27T13:37:07.280074+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:37:07.421301+00:00", "trade", 5.8444, 10.0]
["2026-08-27T13:37:07.640962+00:00", "trade", 5.8476, 204.0]
["2026-08-27T13:37:07.672758+00:00", "trade", 5.8273, 8.0]
["2026-08-27T13:37:07.969936+00:00", "trade", 5.8434, 1.0]
["2026-08-27T13:37:08.039449+00:00", "trade", 5.8157, 1.0]
["2026-08-27T13:37:08.046510+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:08.062815+00:00", "trade", 5.8476, 1.0]
["2026-08-27T13:37:08.291347+00:00", "trade", 5.81, 9.0]
["2026-08-27T13:37:08.562112+00:00", "trade", 5.8476, 7.0]
["2026-08-27T13:37:08.562443+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:08.978513+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:37:09.094646+00:00", "trade", 5.85, 12.0]
["2026-08-27T13:37:09.701690+00:00", "trade", 5.8476, 4.0]
["2026-08-27T13:37:09.980745+00:00", "trade", 5.8464, 1225.0]
["2026-08-27T13:37:10.083163+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:37:10.154601+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:10.622872+00:00", "trade", 5.8124, 17.0]
["2026-08-27T13:37:10.657513+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:37:10.930584+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:37:11.137814+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:11.201499+00:00", "trade", 5.8124, 5.0]
["2026-08-27T13:37:11.282064+00:00", "trade", 5.84, 51.0]
["2026-08-27T13:37:11.301116+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:37:11.301155+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:37:11.301173+00:00", "trade", 5.85, 178.0]
["2026-08-27T13:37:11.301176+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:11.301191+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:37:11.301247+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:37:11.301282+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:37:11.301282+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:37:11.301556+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:11.301556+00:00", "trade", 5.85, 12.0]
["2026-08-27T13:37:11.301557+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:11.301557+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:37:11.301772+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:11.306958+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:11.309001+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:37:11.309002+00:00", "trade", 5.86, 97.0]
["2026-08-27T13:37:11.309004+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:11.309273+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:11.309316+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:37:11.311716+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:37:11.915926+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:37:12.096869+00:00", "trade", 5.8513, 10.0]
["2026-08-27T13:37:12.123856+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:12.123857+00:00", "trade", 5.85, 600.0]
["2026-08-27T13:37:12.124182+00:00", "trade", 5.85, 8.0]
["2026-08-27T13:37:12.124186+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:37:12.236999+00:00", "trade", 5.822, 20.0]
["2026-08-27T13:37:12.443911+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:37:12.443912+00:00", "trade", 5.86, 45.0]
["2026-08-27T13:37:12.443968+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:12.443979+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:37:12.444591+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:37:12.444592+00:00", "trade", 5.86, 32.0]
["2026-08-27T13:37:12.445259+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:37:12.445259+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:37:12.445885+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:37:12.445885+00:00", "trade", 5.86, 103.0]
["2026-08-27T13:37:12.445956+00:00", "trade", 5.8599, 20.0]
["2026-08-27T13:37:12.446355+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:37:12.524776+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:37:12.524783+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:37:12.525018+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:37:12.636024+00:00", "trade", 5.8503, 1.0]
["2026-08-27T13:37:13.241022+00:00", "trade", 5.85, 4.0]
["2026-08-27T13:37:13.241086+00:00", "trade", 5.85, 16.0]
["2026-08-27T13:37:13.241408+00:00", "trade", 5.85, 30.0]
["2026-08-27T13:37:13.244899+00:00", "trade", 5.8401, 10.0]
["2026-08-27T13:37:13.836184+00:00", "trade", 5.835, 50.0]
["2026-08-27T13:37:15.313202+00:00", "trade", 5.85, 24.0]
["2026-08-27T13:37:15.364261+00:00", "trade", 5.85, 40.0]
["2026-08-27T13:37:15.583678+00:00", "trade", 5.835, 116.0]
["2026-08-27T13:37:15.583862+00:00", "trade", 5.8432, 50.0]
["2026-08-27T13:37:15.586614+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:37:15.588690+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:15.588738+00:00", "trade", 5.84, 22.0]
["2026-08-27T13:37:15.891259+00:00", "trade", 5.8161, 200.0]
["2026-08-27T13:37:16.183779+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:37:16.304578+00:00", "trade", 5.8576, 7.0]
["2026-08-27T13:37:16.404263+00:00", "trade", 5.8593, 13.0]
["2026-08-27T13:37:16.652758+00:00", "trade", 5.835, 3.0]
["2026-08-27T13:37:16.802317+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:37:16.974884+00:00", "trade", 5.835, 300.0]
["2026-08-27T13:37:17.105435+00:00", "trade", 5.835, 100.0]
["2026-08-27T13:37:17.293102+00:00", "trade", 5.835, 4.0]
["2026-08-27T13:37:17.513753+00:00", "trade", 5.8599, 40.0]
["2026-08-27T13:37:17.514510+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:37:17.908160+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:37:18.340541+00:00", "trade", 5.8124, 36.0]
["2026-08-27T13:37:18.348528+00:00", "trade", 5.8124, 5.0]
["2026-08-27T13:37:18.510325+00:00", "trade", 5.8531, 50.0]
["2026-08-27T13:37:18.812141+00:00", "trade", 5.83, 200.0]
["2026-08-27T13:37:18.856209+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:18.890496+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:37:19.390458+00:00", "trade", 5.8531, 60.0]
["2026-08-27T13:37:20.400919+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:37:20.401113+00:00", "trade", 5.8576, 29.0]
["2026-08-27T13:37:20.421722+00:00", "trade", 5.853, 5.0]
["2026-08-27T13:37:20.578581+00:00", "trade", 5.8171, 1.0]
["2026-08-27T13:37:20.656368+00:00", "trade", 5.86, 90.0]
["2026-08-27T13:37:20.692669+00:00", "trade", 5.8108, 8000.0]
["2026-08-27T13:37:20.810943+00:00", "trade", 5.8109, 5446.0]
["2026-08-27T13:37:20.810986+00:00", "trade", 5.82, 200.0]
["2026-08-27T13:37:20.810986+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:37:20.810988+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:37:20.811013+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:37:20.811014+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:37:20.811033+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:37:20.811066+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:37:20.811259+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:37:20.811261+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:37:20.811277+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:37:20.811280+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:37:20.811287+00:00", "trade", 5.82, 92.0]
["2026-08-27T13:37:20.811289+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:37:20.811289+00:00", "trade", 5.81, 101.0]
["2026-08-27T13:37:20.811290+00:00", "quote", 5.81, 5.82]
["2026-08-27T13:37:20.811292+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:37:20.811297+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:37:20.811301+00:00", "trade", 5.8, 1000.0]
["2026-08-27T13:37:20.811305+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:37:20.811309+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:37:20.811313+00:00", "trade", 5.8, 52.0]
["2026-08-27T13:37:20.811323+00:00", "trade", 5.8, 904.0]
["2026-08-27T13:37:20.811336+00:00", "trade", 5.81, 99.0]
["2026-08-27T13:37:20.811336+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:20.811336+00:00", "trade", 5.8, 105.0]
["2026-08-27T13:37:20.811336+00:00", "trade", 5.8, 8.0]
["2026-08-27T13:37:20.811343+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:37:20.811373+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:37:20.811373+00:00", "trade", 5.8, 250.0]
["2026-08-27T13:37:20.811373+00:00", "trade", 5.8, 2900.0]
["2026-08-27T13:37:20.811397+00:00", "trade", 5.8, 96.0]
["2026-08-27T13:37:20.811453+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:37:20.811569+00:00", "trade", 5.81, 6.0]
["2026-08-27T13:37:20.811597+00:00", "trade", 5.81, 11.0]
["2026-08-27T13:37:20.811599+00:00", "trade", 5.81, 13.0]
["2026-08-27T13:37:20.811599+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:37:20.811600+00:00", "trade", 5.81, 20.0]
["2026-08-27T13:37:20.811600+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:37:20.811666+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:37:20.811670+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:37:20.811670+00:00", "trade", 5.8, 350.0]
["2026-08-27T13:37:20.811670+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:37:20.811671+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:37:20.811673+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:37:20.811678+00:00", "trade", 5.8, 29.0]
["2026-08-27T13:37:20.811678+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:37:20.811679+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:37:20.811736+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:37:20.811761+00:00", "quote", 5.79, 5.86]
["2026-08-27T13:37:20.819673+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:37:20.819673+00:00", "trade", 5.79, 8.0]
["2026-08-27T13:37:20.819674+00:00", "quote", 5.79, 5.86]
["2026-08-27T13:37:20.819840+00:00", "trade", 5.8, 15.0]
["2026-08-27T13:37:20.820025+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:37:20.820025+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:37:20.820027+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:20.896964+00:00", "trade", 5.7676, 100.0]
["2026-08-27T13:37:20.899871+00:00", "trade", 5.75, 905.0]
["2026-08-27T13:37:20.900976+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:20.912549+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:20.912594+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:20.913165+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:37:20.913213+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:37:20.927525+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:20.963620+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:20.964227+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:20.995991+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:20.996601+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.029230+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.029947+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.066887+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.067679+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.097896+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.103355+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.141406+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.199399+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.251452+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.263230+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.298736+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.318212+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.366489+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:37:21.366537+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.430850+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:21.476012+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.527227+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.527963+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.639869+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.647875+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.692481+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.856362+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.955777+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:21.960291+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:21.999570+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:22.000321+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:22.064779+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:22.159421+00:00", "trade", 5.805, 8000.0]
["2026-08-27T13:37:22.159506+00:00", "trade", 5.805, 2.0]
["2026-08-27T13:37:22.159547+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:22.192866+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:22.377120+00:00", "trade", 5.8327, 24.0]
["2026-08-27T13:37:22.437281+00:00", "trade", 5.805, 30.0]
["2026-08-27T13:37:22.563377+00:00", "trade", 5.8449, 20.0]
["2026-08-27T13:37:22.591582+00:00", "trade", 5.75, 28.0]
["2026-08-27T13:37:22.863668+00:00", "trade", 5.8, 84.0]
["2026-08-27T13:37:22.863669+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:37:22.863732+00:00", "trade", 5.8, 416.0]
["2026-08-27T13:37:22.863734+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:22.863787+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:37:22.864185+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:37:22.864536+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:22.868404+00:00", "quote", 5.75, 5.85]
["2026-08-27T13:37:22.913880+00:00", "quote", 5.75, 5.86]
["2026-08-27T13:37:22.975636+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:37:23.178154+00:00", "trade", 5.805, 300.0]
["2026-08-27T13:37:23.489284+00:00", "trade", 5.8588, 1.0]
["2026-08-27T13:37:23.609183+00:00", "trade", 5.805, 68.0]
["2026-08-27T13:37:23.803877+00:00", "trade", 5.7584, 806.0]
["2026-08-27T13:37:23.999801+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:37:24.077040+00:00", "trade", 5.8599, 1.0]
["2026-08-27T13:37:24.078947+00:00", "trade", 5.8526, 528.0]
["2026-08-27T13:37:24.511394+00:00", "trade", 5.8352, 1.0]
["2026-08-27T13:37:24.927952+00:00", "trade", 5.81, 60.0]
["2026-08-27T13:37:24.980090+00:00", "trade", 5.81, 300.0]
["2026-08-27T13:37:25.025660+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:37:25.935942+00:00", "trade", 5.81, 20.0]
["2026-08-27T13:37:25.941827+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:37:25.992642+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:37:25.993764+00:00", "trade", 5.7701, 100.0]
["2026-08-27T13:37:26.344371+00:00", "trade", 5.7673, 1168.0]
["2026-08-27T13:37:26.776221+00:00", "quote", 5.76, 5.86]
["2026-08-27T13:37:26.776242+00:00", "trade", 5.77, 48.0]
["2026-08-27T13:37:27.053176+00:00", "trade", 5.8352, 77.0]
["2026-08-27T13:37:27.269180+00:00", "trade", 5.81, 300.0]
["2026-08-27T13:37:27.395582+00:00", "trade", 5.86, 10.0]
["2026-08-27T13:37:27.415941+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:37:27.437905+00:00", "trade", 5.8041, 200.0]
["2026-08-27T13:37:27.517718+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:37:27.599496+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:27.890735+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:37:27.890766+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:37:27.922470+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:37:28.464200+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:37:28.634595+00:00", "trade", 5.7986, 50.0]
["2026-08-27T13:37:29.242205+00:00", "trade", 5.77, 500.0]
["2026-08-27T13:37:29.459625+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:37:29.459665+00:00", "trade", 5.77, 15.0]
["2026-08-27T13:37:29.459665+00:00", "trade", 5.77, 56.0]
["2026-08-27T13:37:29.459912+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:37:29.460438+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:37:29.468090+00:00", "trade", 5.761, 29.0]
["2026-08-27T13:37:29.878672+00:00", "trade", 5.78, 7.0]
["2026-08-27T13:37:29.928540+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:37:30.306151+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:37:30.757693+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:37:30.786212+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:37:31.118053+00:00", "trade", 5.7624, 6.0]
["2026-08-27T13:37:31.158339+00:00", "trade", 5.7612, 1.0]
["2026-08-27T13:37:31.460991+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:37:31.664974+00:00", "trade", 5.7624, 5.0]
["2026-08-27T13:37:31.853336+00:00", "trade", 5.7999, 200.0]
["2026-08-27T13:37:32.020436+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:37:32.124101+00:00", "trade", 5.78, 80.0]
["2026-08-27T13:37:32.134554+00:00", "trade", 5.7624, 1.0]
["2026-08-27T13:37:32.177292+00:00", "trade", 5.7999, 600.0]
["2026-08-27T13:37:32.642708+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:37:32.993435+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:37:33.373381+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:33.466105+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:37:33.592568+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:37:33.646293+00:00", "trade", 5.7658, 1.0]
["2026-08-27T13:37:33.649497+00:00", "trade", 5.7944, 10.0]
["2026-08-27T13:37:33.707027+00:00", "trade", 5.79, 900.0]
["2026-08-27T13:37:33.825593+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:37:34.014954+00:00", "trade", 5.7781, 500.0]
["2026-08-27T13:37:34.405449+00:00", "trade", 5.7794, 120.0]
["2026-08-27T13:37:34.734670+00:00", "quote", 5.76, 5.78]
["2026-08-27T13:37:35.177440+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:37:35.802266+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:37:36.104008+00:00", "trade", 5.7602, 1.0]
["2026-08-27T13:37:36.110525+00:00", "trade", 5.77, 28.0]
["2026-08-27T13:37:36.131064+00:00", "trade", 5.77, 48.0]
["2026-08-27T13:37:36.132807+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:37:36.262919+00:00", "trade", 5.7776, 2.0]
["2026-08-27T13:37:36.279967+00:00", "trade", 5.7624, 1.0]
["2026-08-27T13:37:36.504618+00:00", "trade", 5.77, 83.0]
["2026-08-27T13:37:36.648217+00:00", "trade", 5.776, 500.0]
["2026-08-27T13:37:36.888226+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:37:37.238609+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:37:37.293298+00:00", "trade", 5.76, 2100.0]
["2026-08-27T13:37:37.294432+00:00", "trade", 5.77, 197.0]
["2026-08-27T13:37:37.294873+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:37:37.296172+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:37.296295+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:37.296550+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:37.296634+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:37.296672+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:37:37.296673+00:00", "trade", 5.76, 8.0]
["2026-08-27T13:37:37.296692+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:37:37.296723+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:37:37.297249+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:37:37.297251+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:37:37.297251+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:37:37.297251+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:37:37.297297+00:00", "trade", 5.75, 400.0]
["2026-08-27T13:37:37.297297+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:37:37.297300+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:37:37.297425+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:37:37.297425+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:37:37.297470+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:37:37.297486+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:37:37.297515+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:37:37.297835+00:00", "trade", 5.75, 249.0]
["2026-08-27T13:37:37.297835+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:37:37.297835+00:00", "quote", 5.72, 5.78]
["2026-08-27T13:37:37.297836+00:00", "trade", 5.75, 95.0]
["2026-08-27T13:37:37.300237+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:37:37.300238+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:37:37.300239+00:00", "trade", 5.72, 20.0]
["2026-08-27T13:37:37.300241+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:37:37.300244+00:00", "trade", 5.7, 900.0]
["2026-08-27T13:37:37.300539+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:37:37.300544+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:37:37.300551+00:00", "trade", 5.73, 81.0]
["2026-08-27T13:37:37.300592+00:00", "trade", 5.7, 170.0]
["2026-08-27T13:37:37.300592+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:37:37.300620+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:37:37.300626+00:00", "trade", 5.71, 19.0]
["2026-08-27T13:37:37.300727+00:00", "trade", 5.74, 20.0]
["2026-08-27T13:37:37.300727+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:37:37.300727+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:37:37.300728+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:37:37.300729+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:37:37.300735+00:00", "trade", 5.72, 495.0]
["2026-08-27T13:37:37.300807+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:37:37.303233+00:00", "trade", 5.71, 40.0]
["2026-08-27T13:37:37.303274+00:00", "trade", 5.71, 54.0]
["2026-08-27T13:37:37.303407+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:37:37.303431+00:00", "trade", 5.7, 46.0]
["2026-08-27T13:37:37.303688+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:37:37.304566+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:37:37.304905+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:37:37.395090+00:00", "trade", 5.7788, 1.0]
["2026-08-27T13:37:37.395293+00:00", "trade", 5.7776, 62.0]
["2026-08-27T13:37:37.401392+00:00", "trade", 5.754, 2.0]
["2026-08-27T13:37:37.831250+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:37:37.898480+00:00", "trade", 5.74, 50.0]
["2026-08-27T13:37:37.902647+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:37:38.243418+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:37:38.244883+00:00", "trade", 5.7301, 10.0]
["2026-08-27T13:37:38.331309+00:00", "trade", 5.74, 3.0]
["2026-08-27T13:37:38.425081+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:37:38.487532+00:00", "trade", 5.78, 27.0]
["2026-08-27T13:37:38.758627+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:37:38.758664+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:37:38.992104+00:00", "trade", 5.7702, 10.0]
["2026-08-27T13:37:39.007662+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:37:39.007829+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:37:39.007834+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:37:39.007836+00:00", "trade", 5.71, 98.0]
["2026-08-27T13:37:39.007927+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:37:39.362296+00:00", "trade", 5.745, 10.0]
["2026-08-27T13:37:39.737306+00:00", "trade", 5.7198, 80.0]
["2026-08-27T13:37:39.822347+00:00", "trade", 5.7101, 101.0]
["2026-08-27T13:37:39.925847+00:00", "trade", 5.745, 1000.0]
["2026-08-27T13:37:39.971337+00:00", "trade", 5.745, 40.0]
["2026-08-27T13:37:39.996452+00:00", "trade", 5.7797, 1.0]
["2026-08-27T13:37:40.482482+00:00", "trade", 5.7626, 88.0]
["2026-08-27T13:37:40.482693+00:00", "trade", 5.7626, 1.0]
["2026-08-27T13:37:40.541604+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:37:40.541683+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:37:40.618637+00:00", "trade", 5.755, 163.0]
["2026-08-27T13:37:40.866961+00:00", "trade", 5.78, 26.0]
["2026-08-27T13:37:40.894764+00:00", "trade", 5.755, 10.0]
["2026-08-27T13:37:41.213593+00:00", "trade", 5.74, 25.0]
["2026-08-27T13:37:41.237472+00:00", "trade", 5.7798, 1.0]
["2026-08-27T13:37:41.257093+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:37:41.258728+00:00", "trade", 5.7784, 980.0]
["2026-08-27T13:37:41.259422+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:37:41.259451+00:00", "trade", 5.78, 108.0]
["2026-08-27T13:37:41.259452+00:00", "quote", 5.73, 5.81]
["2026-08-27T13:37:41.259465+00:00", "quote", 5.74, 5.81]
["2026-08-27T13:37:41.259472+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:37:41.259484+00:00", "quote", 5.77, 5.83]
["2026-08-27T13:37:41.259530+00:00", "quote", 5.78, 5.83]
["2026-08-27T13:37:41.260522+00:00", "quote", 5.78, 5.84]
["2026-08-27T13:37:41.273601+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:37:41.282828+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:37:41.282866+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:37:41.283277+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:37:41.283278+00:00", "trade", 5.81, 43.0]
["2026-08-27T13:37:41.283471+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:37:41.284736+00:00", "trade", 5.82, 150.0]
["2026-08-27T13:37:41.284833+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:37:41.285178+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:37:41.285197+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:37:41.288672+00:00", "trade", 5.82, 25.0]
["2026-08-27T13:37:41.288834+00:00", "trade", 5.83, 200.0]
["2026-08-27T13:37:41.289098+00:00", "trade", 5.83, 200.0]
["2026-08-27T13:37:41.290913+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:37:41.291350+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:37:41.291369+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:37:41.292630+00:00", "trade", 5.8386, 875.0]
["2026-08-27T13:37:41.299414+00:00", "trade", 5.8394, 1500.0]
["2026-08-27T13:37:41.304179+00:00", "trade", 5.839, 672.0]
["2026-08-27T13:37:41.504635+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:37:41.744022+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:37:41.744071+00:00", "trade", 5.81, 2.0]
["2026-08-27T13:37:41.986306+00:00", "trade", 5.8024, 386.0]
["2026-08-27T13:37:41.988901+00:00", "trade", 5.8064, 40.0]
["2026-08-27T13:37:42.286015+00:00", "trade", 5.82, 8.0]
["2026-08-27T13:37:42.361897+00:00", "trade", 5.8056, 20.0]
["2026-08-27T13:37:42.968669+00:00", "trade", 5.82, 9.0]
["2026-08-27T13:37:42.970241+00:00", "trade", 5.8001, 9.0]
["2026-08-27T13:37:43.029153+00:00", "trade", 5.8376, 171.0]
["2026-08-27T13:37:43.040950+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:43.109077+00:00", "trade", 5.8168, 5.0]
["2026-08-27T13:37:43.328942+00:00", "trade", 5.8344, 10.0]
["2026-08-27T13:37:43.445056+00:00", "trade", 5.82, 70.0]
["2026-08-27T13:37:43.484172+00:00", "trade", 5.8051, 240.0]
["2026-08-27T13:37:43.715813+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:37:43.823795+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:37:44.089057+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:37:44.466606+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:37:45.400625+00:00", "trade", 5.8373, 600.0]
["2026-08-27T13:37:45.511498+00:00", "trade", 5.825, 35.0]
["2026-08-27T13:37:45.630685+00:00", "trade", 5.825, 150.0]
["2026-08-27T13:37:45.996383+00:00", "trade", 5.8376, 82.0]
["2026-08-27T13:37:46.105762+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:46.250692+00:00", "trade", 5.8358, 27.0]
["2026-08-27T13:37:46.979106+00:00", "trade", 5.81, 5.0]
["2026-08-27T13:37:47.529446+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:37:47.728804+00:00", "trade", 5.825, 500.0]
["2026-08-27T13:37:48.110994+00:00", "trade", 5.825, 500.0]
["2026-08-27T13:37:49.130145+00:00", "trade", 5.825, 100.0]
["2026-08-27T13:37:49.317273+00:00", "trade", 5.83, 10.0]
["2026-08-27T13:37:49.317767+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:37:49.413820+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:37:49.457258+00:00", "trade", 5.8358, 20.0]
["2026-08-27T13:37:49.564792+00:00", "trade", 5.8124, 7.0]
["2026-08-27T13:37:49.663759+00:00", "trade", 5.8124, 114.0]
["2026-08-27T13:37:49.688357+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:49.741961+00:00", "trade", 5.825, 100.0]
["2026-08-27T13:37:50.114170+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:37:50.351025+00:00", "trade", 5.81, 185.0]
["2026-08-27T13:37:50.398486+00:00", "trade", 5.825, 125.0]
["2026-08-27T13:37:50.774378+00:00", "trade", 5.825, 2.0]
["2026-08-27T13:37:50.887730+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:37:51.250497+00:00", "trade", 5.8358, 7.0]
["2026-08-27T13:37:51.250869+00:00", "trade", 5.8358, 1.0]
["2026-08-27T13:37:51.698817+00:00", "trade", 5.8124, 24.0]
["2026-08-27T13:37:51.747467+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:37:51.902219+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:37:52.100330+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:37:52.100330+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:37:52.100331+00:00", "trade", 5.81, 9.0]
["2026-08-27T13:37:52.100333+00:00", "trade", 5.81, 81.0]
["2026-08-27T13:37:52.100347+00:00", "trade", 5.81, 500.0]
["2026-08-27T13:37:52.100387+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:37:52.100388+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:37:52.100634+00:00", "trade", 5.8, 9.0]
["2026-08-27T13:37:52.100647+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:37:52.100657+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:37:52.100752+00:00", "trade", 5.81, 10.0]
["2026-08-27T13:37:52.100753+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:37:52.101290+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:37:52.103831+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:37:52.299134+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:37:52.656503+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:37:53.213265+00:00", "trade", 5.795, 50.0]
["2026-08-27T13:37:53.224830+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:37:54.631154+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:37:54.654332+00:00", "trade", 5.7524, 548.0]
["2026-08-27T13:37:54.828123+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:37:54.908577+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:37:55.202233+00:00", "trade", 5.7523, 682.0]
["2026-08-27T13:37:55.279431+00:00", "trade", 5.7723, 23.0]
["2026-08-27T13:37:55.345291+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:37:55.345304+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:37:55.904670+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:37:56.374681+00:00", "trade", 5.8177, 22.0]
["2026-08-27T13:37:56.876027+00:00", "trade", 5.795, 100.0]
["2026-08-27T13:37:56.902937+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:37:56.903603+00:00", "trade", 5.7501, 10.0]
["2026-08-27T13:37:57.451577+00:00", "trade", 5.7501, 34.0]
["2026-08-27T13:37:57.838677+00:00", "trade", 5.8177, 16.0]
["2026-08-27T13:37:57.838759+00:00", "trade", 5.8177, 1.0]
["2026-08-27T13:37:57.994323+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:37:58.433553+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:37:59.793804+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:38:00.418168+00:00", "trade", 5.8399, 20.0]
["2026-08-27T13:38:00.792494+00:00", "trade", 5.8201, 17.0]
["2026-08-27T13:38:01.008467+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:38:01.019018+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:38:01.289008+00:00", "trade", 5.795, 30.0]
["2026-08-27T13:38:01.490734+00:00", "trade", 5.75, 150.0]
["2026-08-27T13:38:01.985189+00:00", "trade", 5.8028, 50.0]
["2026-08-27T13:38:02.503492+00:00", "quote", 5.78, 5.84]
["2026-08-27T13:38:02.548538+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:38:02.549038+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:38:02.657036+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:38:02.718777+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:38:02.736007+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:38:02.736008+00:00", "quote", 5.78, 5.84]
["2026-08-27T13:38:02.736010+00:00", "trade", 5.84, 200.0]
["2026-08-27T13:38:02.736027+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:38:02.736191+00:00", "trade", 5.84, 39.0]
["2026-08-27T13:38:02.736382+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:38:02.736385+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:38:02.736385+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:38:02.736385+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:38:02.736386+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:38:02.736389+00:00", "trade", 5.84, 150.0]
["2026-08-27T13:38:02.736393+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:38:02.736393+00:00", "trade", 5.84, 38.0]
["2026-08-27T13:38:02.736734+00:00", "quote", 5.8, 5.85]
["2026-08-27T13:38:02.738894+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:38:02.738898+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:38:02.738909+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:38:02.738971+00:00", "trade", 5.84, 50.0]
["2026-08-27T13:38:02.738974+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:38:02.738998+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:38:02.739048+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:38:02.739092+00:00", "trade", 5.85, 4300.0]
["2026-08-27T13:38:02.739414+00:00", "trade", 5.85, 52.0]
["2026-08-27T13:38:02.739414+00:00", "trade", 5.85, 34.0]
["2026-08-27T13:38:02.739485+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:38:02.739600+00:00", "trade", 5.86, 10.0]
["2026-08-27T13:38:02.741371+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:38:02.741373+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:38:02.741373+00:00", "trade", 5.86, 10.0]
["2026-08-27T13:38:02.741373+00:00", "trade", 5.86, 119.0]
["2026-08-27T13:38:02.741373+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:38:02.741628+00:00", "trade", 5.85, 48.0]
["2026-08-27T13:38:02.741852+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:38:02.742331+00:00", "trade", 5.86, 10.0]
["2026-08-27T13:38:02.742350+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:38:02.742489+00:00", "trade", 5.86, 500.0]
["2026-08-27T13:38:02.742623+00:00", "trade", 5.86, 340.0]
["2026-08-27T13:38:02.742623+00:00", "trade", 5.86, 1000.0]
["2026-08-27T13:38:02.742624+00:00", "quote", 5.81, 5.87]
["2026-08-27T13:38:02.742626+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:38:02.742626+00:00", "trade", 5.86, 3646.0]
["2026-08-27T13:38:02.742670+00:00", "quote", 5.82, 5.87]
["2026-08-27T13:38:02.742684+00:00", "quote", 5.83, 5.87]
["2026-08-27T13:38:02.743183+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:38:02.743215+00:00", "quote", 5.86, 5.87]
["2026-08-27T13:38:02.743216+00:00", "trade", 5.87, 50.0]
["2026-08-27T13:38:02.743232+00:00", "trade", 5.88, 23.0]
["2026-08-27T13:38:02.743236+00:00", "trade", 5.89, 477.0]
["2026-08-27T13:38:02.743261+00:00", "trade", 5.9, 237.0]
["2026-08-27T13:38:02.743292+00:00", "trade", 5.89, 23.0]
["2026-08-27T13:38:02.743315+00:00", "trade", 5.89, 23.0]
["2026-08-27T13:38:02.743393+00:00", "trade", 5.9, 263.0]
["2026-08-27T13:38:02.743393+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:02.743396+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:02.743397+00:00", "trade", 5.9, 500.0]
["2026-08-27T13:38:02.743399+00:00", "trade", 5.9, 187.0]
["2026-08-27T13:38:02.743401+00:00", "trade", 5.9, 13.0]
["2026-08-27T13:38:02.743412+00:00", "quote", 5.86, 5.87]
["2026-08-27T13:38:02.743460+00:00", "quote", 5.86, 5.87]
["2026-08-27T13:38:02.743468+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:38:02.743472+00:00", "trade", 5.9, 1870.0]
["2026-08-27T13:38:02.743478+00:00", "trade", 5.9, 6.0]
["2026-08-27T13:38:02.743486+00:00", "trade", 5.9, 1130.0]
["2026-08-27T13:38:02.743492+00:00", "trade", 5.9, 6.0]
["2026-08-27T13:38:02.743497+00:00", "trade", 5.9, 1000.0]
["2026-08-27T13:38:02.743577+00:00", "trade", 5.87, 18.0]
["2026-08-27T13:38:02.743577+00:00", "trade", 5.87, 500.0]
["2026-08-27T13:38:02.743578+00:00", "quote", 5.86, 5.9]
["2026-08-27T13:38:02.743586+00:00", "trade", 5.88, 10.0]
["2026-08-27T13:38:02.743588+00:00", "quote", 5.86, 5.9]
["2026-08-27T13:38:02.743589+00:00", "trade", 5.88, 10.0]
["2026-08-27T13:38:02.743769+00:00", "quote", 5.87, 5.9]
["2026-08-27T13:38:02.743831+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:38:02.743833+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:38:02.743833+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:38:02.743833+00:00", "trade", 5.9, 76.0]
["2026-08-27T13:38:02.743837+00:00", "quote", 5.86, 5.9]
["2026-08-27T13:38:02.743840+00:00", "trade", 5.89, 30.0]
["2026-08-27T13:38:02.743850+00:00", "trade", 5.9, 374.0]
["2026-08-27T13:38:02.743850+00:00", "trade", 5.9, 40.0]
["2026-08-27T13:38:02.743851+00:00", "trade", 5.9, 79.0]
["2026-08-27T13:38:02.743852+00:00", "quote", 5.86, 5.91]
["2026-08-27T13:38:02.743858+00:00", "trade", 5.9, 21.0]
["2026-08-27T13:38:02.743897+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:38:02.744109+00:00", "trade", 5.91, 107.0]
["2026-08-27T13:38:02.744110+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:38:02.744140+00:00", "trade", 5.8994, 20.0]
["2026-08-27T13:38:02.744157+00:00", "trade", 5.91, 64.0]
["2026-08-27T13:38:02.744360+00:00", "quote", 5.88, 5.91]
["2026-08-27T13:38:02.744361+00:00", "trade", 5.91, 482.0]
["2026-08-27T13:38:02.744398+00:00", "trade", 5.91, 347.0]
["2026-08-27T13:38:02.744398+00:00", "quote", 5.88, 5.93]
["2026-08-27T13:38:02.744455+00:00", "quote", 5.88, 5.93]
["2026-08-27T13:38:02.744459+00:00", "quote", 5.9, 5.93]
["2026-08-27T13:38:02.745230+00:00", "trade", 5.93, 181.0]
["2026-08-27T13:38:02.745230+00:00", "quote", 5.9, 5.93]
["2026-08-27T13:38:02.745256+00:00", "trade", 5.93, 133.0]
["2026-08-27T13:38:02.745256+00:00", "quote", 5.9, 5.94]
["2026-08-27T13:38:02.745417+00:00", "trade", 5.93, 36.0]
["2026-08-27T13:38:02.745510+00:00", "trade", 5.94, 231.0]
["2026-08-27T13:38:02.745511+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:02.745559+00:00", "quote", 5.91, 5.95]
["2026-08-27T13:38:02.745732+00:00", "trade", 5.92, 2.0]
["2026-08-27T13:38:02.745796+00:00", "trade", 5.94, 69.0]
["2026-08-27T13:38:02.745859+00:00", "trade", 5.93, 12.0]
["2026-08-27T13:38:02.746106+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:02.746160+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:38:02.746372+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:02.746444+00:00", "trade", 5.92, 30.0]
["2026-08-27T13:38:02.746444+00:00", "trade", 5.92, 2.0]
["2026-08-27T13:38:02.746444+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:02.752393+00:00", "trade", 5.9, 300.0]
["2026-08-27T13:38:02.752394+00:00", "trade", 5.9, 38.0]
["2026-08-27T13:38:02.752445+00:00", "quote", 5.9, 5.92]
["2026-08-27T13:38:02.752666+00:00", "trade", 5.91, 14.0]
["2026-08-27T13:38:02.752668+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:02.752669+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:02.752670+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:02.752672+00:00", "trade", 5.9, 300.0]
["2026-08-27T13:38:02.752673+00:00", "trade", 5.9, 3.0]
["2026-08-27T13:38:02.752673+00:00", "quote", 5.9, 5.92]
["2026-08-27T13:38:02.752696+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:02.752974+00:00", "trade", 5.91, 30.0]
["2026-08-27T13:38:02.752974+00:00", "trade", 5.91, 38.0]
["2026-08-27T13:38:02.752974+00:00", "quote", 5.9, 5.92]
["2026-08-27T13:38:02.752975+00:00", "trade", 5.9, 285.0]
["2026-08-27T13:38:02.752978+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:02.752980+00:00", "quote", 5.9, 5.92]
["2026-08-27T13:38:02.752991+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:02.752992+00:00", "quote", 5.89, 5.92]
["2026-08-27T13:38:02.753013+00:00", "trade", 5.9, 30.0]
["2026-08-27T13:38:02.753021+00:00", "trade", 5.9, 8.0]
["2026-08-27T13:38:02.753022+00:00", "trade", 5.89, 28.0]
["2026-08-27T13:38:02.753061+00:00", "trade", 5.89, 8.0]
["2026-08-27T13:38:02.753204+00:00", "quote", 5.88, 5.92]
["2026-08-27T13:38:02.753208+00:00", "trade", 5.89, 200.0]
["2026-08-27T13:38:02.757209+00:00", "trade", 5.88, 100.0]
["2026-08-27T13:38:02.757209+00:00", "quote", 5.84, 5.92]
["2026-08-27T13:38:02.764129+00:00", "quote", 5.82, 5.92]
["2026-08-27T13:38:02.764185+00:00", "quote", 5.8, 5.92]
["2026-08-27T13:38:02.764195+00:00", "quote", 5.79, 5.92]
["2026-08-27T13:38:02.764241+00:00", "quote", 5.78, 5.92]
["2026-08-27T13:38:02.764289+00:00", "quote", 5.81, 5.92]
["2026-08-27T13:38:02.764333+00:00", "quote", 5.81, 5.95]
["2026-08-27T13:38:02.771566+00:00", "quote", 5.78, 5.95]
["2026-08-27T13:38:02.771607+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:38:02.789295+00:00", "trade", 5.8177, 10.0]
["2026-08-27T13:38:02.803284+00:00", "quote", 5.78, 5.95]
["2026-08-27T13:38:03.051719+00:00", "trade", 5.82, 1.0]
["2026-08-27T13:38:03.059918+00:00", "trade", 5.838, 906.0]
["2026-08-27T13:38:03.059964+00:00", "quote", 5.78, 5.94]
["2026-08-27T13:38:03.566408+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:38:03.566447+00:00", "trade", 5.9376, 335.0]
["2026-08-27T13:38:03.776447+00:00", "trade", 5.8197, 95.0]
["2026-08-27T13:38:03.999490+00:00", "trade", 5.91, 20.0]
["2026-08-27T13:38:04.349775+00:00", "trade", 5.8548, 1.0]
["2026-08-27T13:38:04.535317+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:38:04.844102+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:05.118728+00:00", "trade", 5.87, 1000.0]
["2026-08-27T13:38:05.197505+00:00", "trade", 5.81, 2000.0]
["2026-08-27T13:38:05.197889+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:05.229465+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:38:05.346015+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:05.376996+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:05.446995+00:00", "trade", 5.8024, 799.0]
["2026-08-27T13:38:05.505872+00:00", "trade", 5.9203, 1.0]
["2026-08-27T13:38:05.610391+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:38:05.733041+00:00", "trade", 5.8804, 1000.0]
["2026-08-27T13:38:05.765571+00:00", "trade", 5.87, 6.0]
["2026-08-27T13:38:05.786524+00:00", "trade", 5.8001, 17.0]
["2026-08-27T13:38:05.806618+00:00", "trade", 5.8001, 31.0]
["2026-08-27T13:38:05.837545+00:00", "trade", 5.94, 10.0]
["2026-08-27T13:38:05.961504+00:00", "trade", 5.87, 50.0]
["2026-08-27T13:38:06.685333+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:06.855143+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:06.961923+00:00", "trade", 5.94, 4.0]
["2026-08-27T13:38:06.994114+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:07.061625+00:00", "trade", 5.9206, 25.0]
["2026-08-27T13:38:07.125834+00:00", "trade", 5.87, 2.0]
["2026-08-27T13:38:07.125849+00:00", "trade", 5.88, 38.0]
["2026-08-27T13:38:07.125865+00:00", "trade", 5.87, 2.0]
["2026-08-27T13:38:07.125886+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:07.125891+00:00", "quote", 5.82, 5.94]
["2026-08-27T13:38:07.125930+00:00", "quote", 5.82, 5.94]
["2026-08-27T13:38:07.154986+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:38:07.163564+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:07.327710+00:00", "trade", 5.9376, 336.0]
["2026-08-27T13:38:07.362817+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:38:07.458205+00:00", "trade", 5.9399, 15.0]
["2026-08-27T13:38:07.628639+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:07.749479+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:08.509566+00:00", "trade", 5.86, 33.0]
["2026-08-27T13:38:08.520983+00:00", "trade", 5.87, 25.0]
["2026-08-27T13:38:08.696082+00:00", "trade", 5.87, 20.0]
["2026-08-27T13:38:08.793266+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:09.019544+00:00", "trade", 5.87, 50.0]
["2026-08-27T13:38:09.116220+00:00", "trade", 5.91, 10.0]
["2026-08-27T13:38:09.195054+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:38:09.402246+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:38:09.703488+00:00", "quote", 5.8, 5.92]
["2026-08-27T13:38:09.792411+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:38:09.864281+00:00", "trade", 5.87, 6.0]
["2026-08-27T13:38:09.958512+00:00", "trade", 5.8478, 500.0]
["2026-08-27T13:38:10.124386+00:00", "trade", 5.88, 10.0]
["2026-08-27T13:38:10.338269+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:38:10.425796+00:00", "trade", 5.89, 500.0]
["2026-08-27T13:38:10.711324+00:00", "trade", 5.8401, 50.0]
["2026-08-27T13:38:11.096440+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:38:11.268447+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:38:11.761359+00:00", "trade", 5.9232, 758.0]
["2026-08-27T13:38:11.762728+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:38:11.762930+00:00", "trade", 5.9231, 1.0]
["2026-08-27T13:38:11.907489+00:00", "trade", 5.9, 3.0]
["2026-08-27T13:38:12.335499+00:00", "trade", 5.87, 5.0]
["2026-08-27T13:38:12.494897+00:00", "trade", 5.8843, 20.0]
["2026-08-27T13:38:12.558199+00:00", "trade", 5.9276, 444.0]
["2026-08-27T13:38:12.805089+00:00", "trade", 5.93, 1.0]
["2026-08-27T13:38:12.956235+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:38:13.069062+00:00", "trade", 5.9, 5.0]
["2026-08-27T13:38:13.274646+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:38:13.645381+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:38:13.645900+00:00", "trade", 5.8401, 10.0]
["2026-08-27T13:38:13.917076+00:00", "trade", 5.8525, 30.0]
["2026-08-27T13:38:14.009989+00:00", "trade", 5.885, 60.0]
["2026-08-27T13:38:14.119803+00:00", "trade", 5.8401, 500.0]
["2026-08-27T13:38:14.150482+00:00", "trade", 5.885, 150.0]
["2026-08-27T13:38:14.483995+00:00", "trade", 5.9077, 3.0]
["2026-08-27T13:38:14.775808+00:00", "trade", 5.9299, 200.0]
["2026-08-27T13:38:14.865195+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:38:15.050995+00:00", "trade", 5.885, 50.0]
["2026-08-27T13:38:15.161406+00:00", "trade", 5.8623, 10.0]
["2026-08-27T13:38:15.213294+00:00", "trade", 5.885, 5.0]
["2026-08-27T13:38:15.378937+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:38:15.378953+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:38:15.379033+00:00", "trade", 5.9077, 84.0]
["2026-08-27T13:38:15.485683+00:00", "trade", 5.9, 250.0]
["2026-08-27T13:38:15.540404+00:00", "trade", 5.9, 677.0]
["2026-08-27T13:38:15.605869+00:00", "trade", 5.8781, 100.0]
["2026-08-27T13:38:15.739630+00:00", "trade", 5.8893, 300.0]
["2026-08-27T13:38:15.774035+00:00", "trade", 5.885, 100.0]
["2026-08-27T13:38:15.820241+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:38:16.014183+00:00", "trade", 5.911, 100.0]
["2026-08-27T13:38:16.363839+00:00", "trade", 5.8525, 10.0]
["2026-08-27T13:38:16.457285+00:00", "trade", 5.912, 400.0]
["2026-08-27T13:38:17.305880+00:00", "quote", 5.84, 5.92]
["2026-08-27T13:38:17.838929+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:38:17.848602+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:38:18.590141+00:00", "trade", 5.84, 10.0]
["2026-08-27T13:38:18.608128+00:00", "trade", 5.92, 1.0]
["2026-08-27T13:38:18.696434+00:00", "trade", 5.88, 2706.0]
["2026-08-27T13:38:18.703389+00:00", "trade", 5.9, 15.0]
["2026-08-27T13:38:18.706452+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:38:18.711418+00:00", "trade", 5.88, 20.0]
["2026-08-27T13:38:19.456921+00:00", "trade", 5.88, 10.0]
["2026-08-27T13:38:19.582704+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:38:19.582734+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:38:19.623266+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:38:19.704377+00:00", "trade", 5.92, 1.0]
["2026-08-27T13:38:19.938820+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:38:20.137455+00:00", "trade", 5.8582, 500.0]
["2026-08-27T13:38:20.216642+00:00", "trade", 5.885, 250.0]
["2026-08-27T13:38:20.403747+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:38:20.406005+00:00", "trade", 5.8622, 279.0]
["2026-08-27T13:38:20.406399+00:00", "trade", 5.8584, 71.0]
["2026-08-27T13:38:20.458837+00:00", "trade", 5.885, 50.0]
["2026-08-27T13:38:20.522869+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:20.581406+00:00", "trade", 5.885, 30.0]
["2026-08-27T13:38:20.585771+00:00", "trade", 5.9027, 134.0]
["2026-08-27T13:38:20.684274+00:00", "trade", 5.9026, 1.0]
["2026-08-27T13:38:20.684472+00:00", "trade", 5.9027, 243.0]
["2026-08-27T13:38:21.025791+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:38:21.025811+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:38:21.227193+00:00", "trade", 5.885, 40.0]
["2026-08-27T13:38:21.268148+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:38:21.607181+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:38:21.708225+00:00", "trade", 5.8524, 5.0]
["2026-08-27T13:38:21.856796+00:00", "trade", 5.8593, 100.0]
["2026-08-27T13:38:21.996218+00:00", "trade", 5.893, 2.0]
["2026-08-27T13:38:22.039815+00:00", "trade", 5.8565, 500.0]
["2026-08-27T13:38:22.056820+00:00", "trade", 5.8524, 22.0]
["2026-08-27T13:38:22.354314+00:00", "trade", 5.8929, 1.0]
["2026-08-27T13:38:22.713885+00:00", "trade", 5.893, 31.0]
["2026-08-27T13:38:22.714247+00:00", "trade", 5.893, 1.0]
["2026-08-27T13:38:22.840825+00:00", "trade", 5.87, 90.0]
["2026-08-27T13:38:22.840848+00:00", "trade", 5.88, 10.0]
["2026-08-27T13:38:22.844106+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:38:22.847008+00:00", "trade", 5.875, 800.0]
["2026-08-27T13:38:23.049325+00:00", "trade", 5.857, 1.0]
["2026-08-27T13:38:23.148833+00:00", "trade", 5.851, 2668.0]
["2026-08-27T13:38:23.510898+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:23.511256+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:23.586058+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:38:23.667116+00:00", "trade", 5.875, 200.0]
["2026-08-27T13:38:23.907857+00:00", "trade", 5.875, 100.0]
["2026-08-27T13:38:24.010160+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:38:24.096056+00:00", "trade", 5.875, 100.0]
["2026-08-27T13:38:24.111698+00:00", "trade", 5.857, 17.0]
["2026-08-27T13:38:24.239571+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:38:24.462158+00:00", "trade", 5.8611, 20.0]
["2026-08-27T13:38:24.550748+00:00", "trade", 5.8929, 1.0]
["2026-08-27T13:38:24.551113+00:00", "trade", 5.8929, 1.0]
["2026-08-27T13:38:24.764483+00:00", "trade", 5.875, 229.0]
["2026-08-27T13:38:24.775492+00:00", "trade", 5.8524, 109.0]
["2026-08-27T13:38:25.009825+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:38:25.124388+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:38:25.718845+00:00", "trade", 5.8569, 89.0]
["2026-08-27T13:38:25.720962+00:00", "trade", 5.875, 1.0]
["2026-08-27T13:38:26.188085+00:00", "trade", 5.85, 2.0]
["2026-08-27T13:38:26.622886+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:38:26.812731+00:00", "quote", 5.85, 5.89]
["2026-08-27T13:38:26.860810+00:00", "trade", 5.87, 10.0]
["2026-08-27T13:38:26.902959+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:38:26.944671+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:38:27.035928+00:00", "trade", 5.86, 3.0]
["2026-08-27T13:38:27.036289+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:38:27.577315+00:00", "trade", 5.89, 390.0]
["2026-08-27T13:38:27.726256+00:00", "trade", 5.8844, 70.0]
["2026-08-27T13:38:27.890085+00:00", "trade", 5.88, 2.0]
["2026-08-27T13:38:27.927374+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:38:28.397931+00:00", "trade", 5.8876, 2.0]
["2026-08-27T13:38:28.704407+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:28.704531+00:00", "trade", 5.8524, 17.0]
["2026-08-27T13:38:28.770457+00:00", "trade", 5.89, 10.0]
["2026-08-27T13:38:29.217882+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:38:29.466629+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:38:30.076638+00:00", "trade", 5.8693, 130.0]
["2026-08-27T13:38:30.180422+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:38:30.365878+00:00", "trade", 5.87, 5.0]
["2026-08-27T13:38:31.345600+00:00", "quote", 5.85, 5.89]
["2026-08-27T13:38:31.906607+00:00", "trade", 5.8844, 12.0]
["2026-08-27T13:38:31.906972+00:00", "trade", 5.8844, 1.0]
["2026-08-27T13:38:32.058771+00:00", "trade", 5.86, 3.0]
["2026-08-27T13:38:32.450003+00:00", "quote", 5.85, 5.89]
["2026-08-27T13:38:33.072865+00:00", "trade", 5.88, 165.0]
["2026-08-27T13:38:33.073322+00:00", "trade", 5.88, 100.0]
["2026-08-27T13:38:33.084349+00:00", "trade", 5.89, 500.0]
["2026-08-27T13:38:33.084352+00:00", "quote", 5.85, 5.9]
["2026-08-27T13:38:33.084353+00:00", "trade", 5.89, 58.0]
["2026-08-27T13:38:33.084354+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:33.084354+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:33.084355+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:38:33.084360+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:38:33.084447+00:00", "trade", 5.89, 58.0]
["2026-08-27T13:38:33.084460+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:33.084462+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:33.085620+00:00", "trade", 5.875, 500.0]
["2026-08-27T13:38:33.085782+00:00", "trade", 5.875, 58.0]
["2026-08-27T13:38:33.086076+00:00", "trade", 5.875, 1.0]
["2026-08-27T13:38:33.086552+00:00", "trade", 5.875, 1.0]
["2026-08-27T13:38:33.086709+00:00", "trade", 5.875, 100.0]
["2026-08-27T13:38:33.086879+00:00", "trade", 5.875, 100.0]
["2026-08-27T13:38:33.089059+00:00", "quote", 5.89, 5.9]
["2026-08-27T13:38:33.826837+00:00", "trade", 5.8914, 4.0]
["2026-08-27T13:38:34.893903+00:00", "trade", 5.8913, 29.0]
["2026-08-27T13:38:34.944518+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:38:35.205605+00:00", "trade", 5.9, 2.0]
["2026-08-27T13:38:35.237131+00:00", "trade", 5.895, 10.0]
["2026-08-27T13:38:35.740481+00:00", "trade", 5.895, 200.0]
["2026-08-27T13:38:35.756179+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:38:35.756180+00:00", "trade", 5.9, 400.0]
["2026-08-27T13:38:35.756182+00:00", "trade", 5.9, 8.0]
["2026-08-27T13:38:35.756269+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:35.756270+00:00", "trade", 5.9, 500.0]
["2026-08-27T13:38:35.756270+00:00", "quote", 5.89, 5.9]
["2026-08-27T13:38:35.756376+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.756377+00:00", "quote", 5.89, 5.9]
["2026-08-27T13:38:35.756391+00:00", "trade", 5.9, 48.0]
["2026-08-27T13:38:35.756402+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.756406+00:00", "quote", 5.89, 5.91]
["2026-08-27T13:38:35.756752+00:00", "trade", 5.91, 200.0]
["2026-08-27T13:38:35.756753+00:00", "quote", 5.89, 5.92]
["2026-08-27T13:38:35.757064+00:00", "trade", 5.92, 10.0]
["2026-08-27T13:38:35.758474+00:00", "trade", 5.8961, 200.0]
["2026-08-27T13:38:35.758630+00:00", "trade", 5.8961, 500.0]
["2026-08-27T13:38:35.769538+00:00", "quote", 5.89, 5.93]
["2026-08-27T13:38:35.771875+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:38:35.772011+00:00", "trade", 5.92, 14.0]
["2026-08-27T13:38:35.772011+00:00", "trade", 5.92, 51.0]
["2026-08-27T13:38:35.772012+00:00", "trade", 5.92, 4.0]
["2026-08-27T13:38:35.772012+00:00", "trade", 5.92, 4.0]
["2026-08-27T13:38:35.772014+00:00", "quote", 5.89, 5.93]
["2026-08-27T13:38:35.772016+00:00", "trade", 5.8961, 100.0]
["2026-08-27T13:38:35.772018+00:00", "trade", 5.92, 1.0]
["2026-08-27T13:38:35.772018+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:38:35.772061+00:00", "quote", 5.89, 5.93]
["2026-08-27T13:38:35.772199+00:00", "trade", 5.92, 40.0]
["2026-08-27T13:38:35.774076+00:00", "trade", 5.8961, 14.0]
["2026-08-27T13:38:35.774278+00:00", "trade", 5.8961, 51.0]
["2026-08-27T13:38:35.774550+00:00", "trade", 5.8961, 4.0]
["2026-08-27T13:38:35.774716+00:00", "trade", 5.8961, 4.0]
["2026-08-27T13:38:35.774909+00:00", "trade", 5.8961, 1.0]
["2026-08-27T13:38:35.775095+00:00", "trade", 5.8961, 100.0]
["2026-08-27T13:38:35.775343+00:00", "trade", 5.8961, 40.0]
["2026-08-27T13:38:35.784567+00:00", "trade", 5.93, 200.0]
["2026-08-27T13:38:35.786417+00:00", "trade", 5.8961, 200.0]
["2026-08-27T13:38:35.786507+00:00", "trade", 5.93, 500.0]
["2026-08-27T13:38:35.786507+00:00", "trade", 5.93, 40.0]
["2026-08-27T13:38:35.786507+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:35.786554+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:35.786679+00:00", "trade", 5.93, 55.0]
["2026-08-27T13:38:35.786822+00:00", "trade", 5.92, 5.0]
["2026-08-27T13:38:35.787241+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:35.787305+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:35.788444+00:00", "trade", 5.8961, 500.0]
["2026-08-27T13:38:35.788634+00:00", "trade", 5.9, 40.0]
["2026-08-27T13:38:35.788809+00:00", "trade", 5.9, 55.0]
["2026-08-27T13:38:35.799752+00:00", "trade", 5.94, 10.0]
["2026-08-27T13:38:35.799752+00:00", "trade", 5.94, 10.0]
["2026-08-27T13:38:35.799753+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:38:35.799803+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:35.799855+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:35.799913+00:00", "trade", 5.94, 10.0]
["2026-08-27T13:38:35.800457+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:35.801761+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:38:35.801946+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:38:35.802143+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.802298+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:38:35.811613+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:38:35.812028+00:00", "trade", 5.94, 50.0]
["2026-08-27T13:38:35.813887+00:00", "trade", 5.8961, 100.0]
["2026-08-27T13:38:35.813911+00:00", "trade", 5.95, 200.0]
["2026-08-27T13:38:35.814067+00:00", "trade", 5.8961, 50.0]
["2026-08-27T13:38:35.815561+00:00", "trade", 5.95, 41.0]
["2026-08-27T13:38:35.815604+00:00", "trade", 5.95, 33.0]
["2026-08-27T13:38:35.815622+00:00", "quote", 5.92, 5.95]
["2026-08-27T13:38:35.815643+00:00", "trade", 5.95, 821.0]
["2026-08-27T13:38:35.815644+00:00", "quote", 5.92, 5.95]
["2026-08-27T13:38:35.815649+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:38:35.815682+00:00", "trade", 5.8961, 200.0]
["2026-08-27T13:38:35.816083+00:00", "trade", 5.95, 150.0]
["2026-08-27T13:38:35.816083+00:00", "trade", 5.95, 250.0]
["2026-08-27T13:38:35.816132+00:00", "quote", 5.93, 5.95]
["2026-08-27T13:38:35.816189+00:00", "trade", 5.93, 100.0]
["2026-08-27T13:38:35.816189+00:00", "quote", 5.92, 5.95]
["2026-08-27T13:38:35.816241+00:00", "quote", 5.91, 5.95]
["2026-08-27T13:38:35.816247+00:00", "trade", 5.95, 1179.0]
["2026-08-27T13:38:35.816250+00:00", "quote", 5.91, 5.95]
["2026-08-27T13:38:35.816973+00:00", "trade", 5.8961, 100.0]
["2026-08-27T13:38:35.817672+00:00", "trade", 5.8961, 41.0]
["2026-08-27T13:38:35.818092+00:00", "trade", 5.92, 150.0]
["2026-08-27T13:38:35.818285+00:00", "trade", 5.92, 250.0]
["2026-08-27T13:38:35.818453+00:00", "trade", 5.92, 1179.0]
["2026-08-27T13:38:35.821136+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:35.826295+00:00", "trade", 5.94, 200.0]
["2026-08-27T13:38:35.827266+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:35.828393+00:00", "trade", 5.95, 200.0]
["2026-08-27T13:38:35.828614+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:35.830187+00:00", "trade", 5.8961, 200.0]
["2026-08-27T13:38:35.830487+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:35.830583+00:00", "trade", 5.95, 74.0]
["2026-08-27T13:38:35.830638+00:00", "quote", 5.93, 5.95]
["2026-08-27T13:38:35.830710+00:00", "trade", 5.95, 67.0]
["2026-08-27T13:38:35.830712+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:38:35.830712+00:00", "trade", 5.95, 150.0]
["2026-08-27T13:38:35.830717+00:00", "quote", 5.93, 5.96]
["2026-08-27T13:38:35.830730+00:00", "quote", 5.94, 5.96]
["2026-08-27T13:38:35.830767+00:00", "quote", 5.93, 5.96]
["2026-08-27T13:38:35.830768+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:38:35.831048+00:00", "quote", 5.94, 5.96]
["2026-08-27T13:38:35.831201+00:00", "quote", 5.94, 5.96]
["2026-08-27T13:38:35.831250+00:00", "quote", 5.93, 5.96]
["2026-08-27T13:38:35.831314+00:00", "trade", 5.94, 99.0]
["2026-08-27T13:38:35.831357+00:00", "quote", 5.93, 5.94]
["2026-08-27T13:38:35.831533+00:00", "trade", 5.8961, 100.0]
["2026-08-27T13:38:35.832619+00:00", "trade", 5.9, 74.0]
["2026-08-27T13:38:35.832937+00:00", "trade", 5.93, 67.0]
["2026-08-27T13:38:35.833119+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:38:35.833405+00:00", "trade", 5.94, 150.0]
["2026-08-27T13:38:35.835699+00:00", "quote", 5.9, 5.94]
["2026-08-27T13:38:35.841541+00:00", "trade", 5.94, 200.0]
["2026-08-27T13:38:35.841722+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:38:35.841871+00:00", "quote", 5.9, 5.96]
["2026-08-27T13:38:35.841872+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:38:35.841873+00:00", "trade", 5.94, 99.0]
["2026-08-27T13:38:35.841898+00:00", "quote", 5.92, 5.96]
["2026-08-27T13:38:35.842269+00:00", "trade", 5.96, 200.0]
["2026-08-27T13:38:35.842448+00:00", "quote", 5.91, 5.96]
["2026-08-27T13:38:35.842701+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:38:35.842974+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:38:35.843365+00:00", "trade", 5.9, 200.0]
["2026-08-27T13:38:35.843520+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.844440+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:38:35.844617+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:38:35.844725+00:00", "trade", 5.96, 10.0]
["2026-08-27T13:38:35.844727+00:00", "quote", 5.91, 5.96]
["2026-08-27T13:38:35.844729+00:00", "trade", 5.96, 350.0]
["2026-08-27T13:38:35.844729+00:00", "trade", 5.96, 26.0]
["2026-08-27T13:38:35.844730+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:38:35.844777+00:00", "quote", 5.94, 5.96]
["2026-08-27T13:38:35.844835+00:00", "trade", 5.91, 200.0]
["2026-08-27T13:38:35.845015+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:38:35.845015+00:00", "quote", 5.94, 5.97]
["2026-08-27T13:38:35.845705+00:00", "trade", 5.91, 100.0]
["2026-08-27T13:38:35.846681+00:00", "trade", 5.91, 10.0]
["2026-08-27T13:38:35.846871+00:00", "trade", 5.91, 350.0]
["2026-08-27T13:38:35.847117+00:00", "trade", 5.94, 26.0]
["2026-08-27T13:38:35.847393+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:38:35.847588+00:00", "trade", 5.94, 100.0]
["2026-08-27T13:38:35.849830+00:00", "quote", 5.91, 5.97]
["2026-08-27T13:38:35.852425+00:00", "quote", 5.9, 5.97]
["2026-08-27T13:38:35.856984+00:00", "quote", 5.9, 5.97]
["2026-08-27T13:38:35.857534+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.857565+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.857712+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.857868+00:00", "trade", 5.97, 264.0]
["2026-08-27T13:38:35.857903+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.857942+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.857945+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.857982+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.858042+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.858057+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.858300+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.858487+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.858928+00:00", "trade", 5.97, 100.0]
["2026-08-27T13:38:35.859194+00:00", "trade", 5.97, 50.0]
["2026-08-27T13:38:35.859347+00:00", "trade", 5.8914, 5.0]
["2026-08-27T13:38:35.859507+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:38:35.860299+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.860807+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.861054+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.861384+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.861613+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.861785+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.862026+00:00", "trade", 5.9, 264.0]
["2026-08-27T13:38:35.862160+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.862440+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.862572+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.862824+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.863171+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.863564+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:35.877486+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:38:35.903691+00:00", "trade", 5.97, 5.0]
["2026-08-27T13:38:35.985328+00:00", "trade", 5.935, 10.0]
["2026-08-27T13:38:36.016128+00:00", "trade", 5.935, 1.0]
["2026-08-27T13:38:36.101866+00:00", "trade", 5.947, 90.0]
["2026-08-27T13:38:36.253105+00:00", "trade", 5.9001, 100.0]
["2026-08-27T13:38:36.480018+00:00", "trade", 5.9458, 8000.0]
["2026-08-27T13:38:37.016440+00:00", "trade", 5.93, 20.0]
["2026-08-27T13:38:37.045424+00:00", "trade", 5.97, 50.0]
["2026-08-27T13:38:37.143094+00:00", "trade", 5.9699, 500.0]
["2026-08-27T13:38:37.239991+00:00", "trade", 5.935, 3.0]
["2026-08-27T13:38:37.415224+00:00", "trade", 5.9173, 243.0]
["2026-08-27T13:38:37.511392+00:00", "trade", 5.96, 15.0]
["2026-08-27T13:38:37.929803+00:00", "trade", 5.92, 1.0]
["2026-08-27T13:38:38.434042+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:38:38.632354+00:00", "trade", 5.9499, 10.0]
["2026-08-27T13:38:38.814792+00:00", "trade", 5.95, 500.0]
["2026-08-27T13:38:38.815727+00:00", "trade", 5.9499, 500.0]
["2026-08-27T13:38:38.821917+00:00", "trade", 5.925, 100.0]
["2026-08-27T13:38:38.944289+00:00", "trade", 5.95, 25.0]
["2026-08-27T13:38:39.007490+00:00", "trade", 5.925, 100.0]
["2026-08-27T13:38:39.056110+00:00", "trade", 5.95, 22.0]
["2026-08-27T13:38:39.057238+00:00", "trade", 5.9499, 22.0]
["2026-08-27T13:38:39.153076+00:00", "trade", 5.9267, 7.0]
["2026-08-27T13:38:39.265592+00:00", "trade", 5.925, 500.0]
["2026-08-27T13:38:39.519150+00:00", "trade", 5.93, 6.0]
["2026-08-27T13:38:39.519183+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:39.520307+00:00", "trade", 5.9, 6.0]
["2026-08-27T13:38:39.536709+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:39.536885+00:00", "trade", 5.9, 15.0]
["2026-08-27T13:38:39.536887+00:00", "trade", 5.9, 9.0]
["2026-08-27T13:38:39.537378+00:00", "trade", 5.93, 60.0]
["2026-08-27T13:38:39.537380+00:00", "trade", 5.91, 38.0]
["2026-08-27T13:38:39.537380+00:00", "trade", 5.9, 20.0]
["2026-08-27T13:38:39.537381+00:00", "trade", 5.9, 38.0]
["2026-08-27T13:38:39.537382+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:39.537488+00:00", "quote", 5.89, 5.94]
["2026-08-27T13:38:39.538692+00:00", "trade", 5.9, 64.0]
["2026-08-27T13:38:39.539769+00:00", "trade", 5.8906, 15.0]
["2026-08-27T13:38:39.539821+00:00", "trade", 5.8906, 9.0]
["2026-08-27T13:38:39.539868+00:00", "trade", 5.8906, 60.0]
["2026-08-27T13:38:39.539933+00:00", "trade", 5.8906, 38.0]
["2026-08-27T13:38:39.539987+00:00", "trade", 5.8906, 20.0]
["2026-08-27T13:38:39.540037+00:00", "trade", 5.8906, 38.0]
["2026-08-27T13:38:39.540078+00:00", "trade", 5.8906, 64.0]
["2026-08-27T13:38:39.541567+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:39.734340+00:00", "trade", 5.95, 91.0]
["2026-08-27T13:38:39.751954+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:38:39.752115+00:00", "trade", 5.9, 150.0]
["2026-08-27T13:38:39.752289+00:00", "trade", 5.8906, 100.0]
["2026-08-27T13:38:39.752895+00:00", "trade", 5.8906, 150.0]
["2026-08-27T13:38:39.782054+00:00", "trade", 5.9, 49.0]
["2026-08-27T13:38:39.783049+00:00", "trade", 5.8906, 49.0]
["2026-08-27T13:38:39.840630+00:00", "quote", 5.89, 5.95]
["2026-08-27T13:38:40.017566+00:00", "trade", 5.9035, 60.0]
["2026-08-27T13:38:40.311394+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:38:40.571228+00:00", "trade", 5.9414, 1.0]
["2026-08-27T13:38:40.653355+00:00", "quote", 5.94, 5.95]
["2026-08-27T13:38:40.653420+00:00", "trade", 5.94, 554.0]
["2026-08-27T13:38:40.653422+00:00", "quote", 5.94, 5.95]
["2026-08-27T13:38:40.653423+00:00", "trade", 5.94, 20.0]
["2026-08-27T13:38:41.455608+00:00", "trade", 5.95, 8.0]
["2026-08-27T13:38:41.456641+00:00", "trade", 5.9499, 8.0]
["2026-08-27T13:38:41.489123+00:00", "trade", 5.945, 10.0]
["2026-08-27T13:38:41.520704+00:00", "trade", 5.9486, 79.0]
["2026-08-27T13:38:41.520857+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:38:41.670464+00:00", "trade", 5.9413, 17.0]
["2026-08-27T13:38:41.747356+00:00", "trade", 5.95, 200.0]
["2026-08-27T13:38:41.748578+00:00", "trade", 5.9499, 200.0]
["2026-08-27T13:38:41.848321+00:00", "trade", 5.9413, 1.0]
["2026-08-27T13:38:41.876899+00:00", "trade", 5.9413, 39.0]
["2026-08-27T13:38:41.889205+00:00", "trade", 5.95, 200.0]
["2026-08-27T13:38:41.889237+00:00", "trade", 5.95, 300.0]
["2026-08-27T13:38:41.889239+00:00", "quote", 5.94, 5.95]
["2026-08-27T13:38:41.889243+00:00", "trade", 5.95, 600.0]
["2026-08-27T13:38:41.889246+00:00", "quote", 5.94, 5.95]
["2026-08-27T13:38:41.889667+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:38:41.889669+00:00", "quote", 5.94, 5.97]
["2026-08-27T13:38:41.889701+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:38:41.889708+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:38:41.895092+00:00", "quote", 5.94, 5.97]
["2026-08-27T13:38:41.895093+00:00", "trade", 5.97, 200.0]
["2026-08-27T13:38:41.895120+00:00", "quote", 5.96, 5.97]
["2026-08-27T13:38:41.895311+00:00", "trade", 5.96, 3.0]
["2026-08-27T13:38:41.895586+00:00", "trade", 5.97, 50.0]
["2026-08-27T13:38:41.895661+00:00", "trade", 5.97, 94.0]
["2026-08-27T13:38:41.895663+00:00", "trade", 5.97, 97.0]
["2026-08-27T13:38:41.895663+00:00", "quote", 5.96, 5.98]
["2026-08-27T13:38:41.895703+00:00", "trade", 5.97, 3.0]
["2026-08-27T13:38:41.895892+00:00", "quote", 5.95, 5.98]
["2026-08-27T13:38:41.896983+00:00", "quote", 5.95, 5.98]
["2026-08-27T13:38:41.907033+00:00", "trade", 5.9651, 268.0]
["2026-08-27T13:38:41.995145+00:00", "quote", 5.94, 5.98]
["2026-08-27T13:38:42.005872+00:00", "trade", 5.98, 2.0]
["2026-08-27T13:38:42.104076+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.104077+00:00", "trade", 5.98, 100.0]
["2026-08-27T13:38:42.104086+00:00", "quote", 5.94, 5.98]
["2026-08-27T13:38:42.107150+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.107151+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.107157+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.107164+00:00", "quote", 5.94, 5.98]
["2026-08-27T13:38:42.110412+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.110413+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.110419+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.110426+00:00", "quote", 5.94, 5.98]
["2026-08-27T13:38:42.113621+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.113621+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.113628+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.113634+00:00", "quote", 5.94, 5.98]
["2026-08-27T13:38:42.116852+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.116853+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.116860+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.116867+00:00", "quote", 5.94, 5.98]
["2026-08-27T13:38:42.120137+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.120138+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.120144+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.123401+00:00", "trade", 5.97, 6200.0]
["2026-08-27T13:38:42.303068+00:00", "trade", 5.97, 2000.0]
["2026-08-27T13:38:42.343068+00:00", "trade", 5.96, 16.0]
["2026-08-27T13:38:42.473537+00:00", "trade", 5.98, 50.0]
["2026-08-27T13:38:42.473564+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:38:42.473588+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:38:42.520189+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:38:42.524445+00:00", "trade", 5.98, 100.0]
["2026-08-27T13:38:42.573595+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.573626+00:00", "quote", 5.95, 6.0]
["2026-08-27T13:38:42.637715+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.896135+00:00", "trade", 5.99, 50.0]
["2026-08-27T13:38:42.896136+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:42.896165+00:00", "trade", 5.99, 1.0]
["2026-08-27T13:38:42.896188+00:00", "quote", 5.95, 6.0]
["2026-08-27T13:38:42.901475+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:43.096293+00:00", "trade", 6.0, 113.0]
["2026-08-27T13:38:43.096535+00:00", "trade", 6.0, 500.0]
["2026-08-27T13:38:43.096536+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:38:43.096537+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:43.096538+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:38:43.096542+00:00", "trade", 6.0, 30.0]
["2026-08-27T13:38:43.096544+00:00", "trade", 6.0, 26.0]
["2026-08-27T13:38:43.096547+00:00", "trade", 6.0, 625.0]
["2026-08-27T13:38:43.096547+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:38:43.096549+00:00", "trade", 6.0, 46.0]
["2026-08-27T13:38:43.096550+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:38:43.096552+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:43.096554+00:00", "trade", 6.0, 1000.0]
["2026-08-27T13:38:43.096554+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:38:43.096556+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:43.096557+00:00", "trade", 6.0, 758.0]
["2026-08-27T13:38:43.096561+00:00", "trade", 6.0, 60.0]
["2026-08-27T13:38:43.096561+00:00", "trade", 6.0, 48.0]
["2026-08-27T13:38:43.096564+00:00", "trade", 6.0, 1000.0]
["2026-08-27T13:38:43.096564+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:43.096569+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:38:43.096569+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:38:43.096571+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:38:43.096571+00:00", "trade", 6.0, 70.0]
["2026-08-27T13:38:43.096615+00:00", "quote", 5.94, 6.0]
["2026-08-27T13:38:43.096616+00:00", "trade", 6.0, 300.0]
["2026-08-27T13:38:43.096618+00:00", "trade", 6.0, 445.0]
["2026-08-27T13:38:43.096624+00:00", "trade", 6.0, 55.0]
["2026-08-27T13:38:43.096625+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:43.096627+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:38:43.096628+00:00", "trade", 6.01, 68.0]
["2026-08-27T13:38:43.096628+00:00", "quote", 5.96, 6.0]
["2026-08-27T13:38:43.096632+00:00", "trade", 6.01, 1.0]
["2026-08-27T13:38:43.096666+00:00", "quote", 5.98, 6.0]
["2026-08-27T13:38:43.096673+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:38:43.096675+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:43.096676+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:38:43.096679+00:00", "trade", 6.0, 40.0]
["2026-08-27T13:38:43.096684+00:00", "trade", 6.0, 300.0]
["2026-08-27T13:38:43.096684+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:38:43.096689+00:00", "trade", 6.0, 300.0]
["2026-08-27T13:38:43.096689+00:00", "trade", 6.0, 105.0]
["2026-08-27T13:38:43.096691+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:38:43.096692+00:00", "trade", 6.0, 87.0]
["2026-08-27T13:38:43.096692+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:43.096692+00:00", "trade", 6.0, 20.0]
["2026-08-27T13:38:43.096692+00:00", "trade", 6.0, 60.0]
["2026-08-27T13:38:43.096693+00:00", "trade", 6.0, 60.0]
["2026-08-27T13:38:43.096698+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:38:43.096699+00:00", "quote", 5.99, 6.0]
["2026-08-27T13:38:43.096701+00:00", "trade", 6.0, 5.0]
["2026-08-27T13:38:43.096721+00:00", "trade", 6.01, 4.0]
["2026-08-27T13:38:43.096721+00:00", "trade", 6.02, 5.0]
["2026-08-27T13:38:43.096774+00:00", "quote", 5.99, 6.02]
["2026-08-27T13:38:43.096775+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:38:43.096775+00:00", "trade", 6.0, 16.0]
["2026-08-27T13:38:43.096775+00:00", "trade", 6.0, 7.0]
["2026-08-27T13:38:43.096776+00:00", "trade", 6.0, 99.0]
["2026-08-27T13:38:43.097001+00:00", "trade", 6.0, 4.0]
["2026-08-27T13:38:43.097064+00:00", "trade", 6.0, 15.0]
["2026-08-27T13:38:43.097167+00:00", "trade", 6.0, 20.0]
["2026-08-27T13:38:43.097364+00:00", "quote", 5.97, 6.02]
["2026-08-27T13:38:43.102139+00:00", "trade", 6.01, 23.0]
["2026-08-27T13:38:43.102201+00:00", "quote", 5.97, 6.02]
["2026-08-27T13:38:43.106733+00:00", "trade", 6.02, 94.0]
["2026-08-27T13:38:43.106902+00:00", "quote", 5.97, 6.03]
["2026-08-27T13:38:43.107380+00:00", "quote", 5.97, 6.03]
["2026-08-27T13:38:43.107387+00:00", "quote", 5.96, 6.03]
["2026-08-27T13:38:43.108399+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:43.111618+00:00", "trade", 6.02, 45.0]
["2026-08-27T13:38:43.116437+00:00", "trade", 6.0299, 27.0]
["2026-08-27T13:38:43.146769+00:00", "quote", 5.96, 6.03]
["2026-08-27T13:38:43.196962+00:00", "quote", 5.94, 6.03]
["2026-08-27T13:38:43.275815+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.275850+00:00", "trade", 6.02, 79.0]
["2026-08-27T13:38:43.275950+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.276450+00:00", "quote", 5.98, 6.03]
["2026-08-27T13:38:43.276470+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.276917+00:00", "trade", 6.0299, 79.0]
["2026-08-27T13:38:43.276918+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.281416+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.285812+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.285901+00:00", "quote", 5.95, 6.03]
["2026-08-27T13:38:43.286432+00:00", "quote", 5.94, 6.03]
["2026-08-27T13:38:43.296050+00:00", "quote", 5.94, 6.03]
["2026-08-27T13:38:43.305611+00:00", "trade", 6.03, 200.0]
["2026-08-27T13:38:43.314861+00:00", "trade", 6.03, 400.0]
["2026-08-27T13:38:43.566388+00:00", "trade", 6.03, 50.0]
["2026-08-27T13:38:43.602907+00:00", "quote", 5.97, 6.03]
["2026-08-27T13:38:43.621193+00:00", "trade", 6.0, 500.0]
["2026-08-27T13:38:43.681913+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:38:43.819228+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:38:43.835310+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:38:43.911500+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:43.911850+00:00", "trade", 6.03, 552.0]
["2026-08-27T13:38:43.911854+00:00", "trade", 6.03, 50.0]
["2026-08-27T13:38:43.911854+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:38:43.911854+00:00", "quote", 5.97, 6.05]
["2026-08-27T13:38:43.911915+00:00", "quote", 5.99, 6.05]
["2026-08-27T13:38:43.912578+00:00", "trade", 6.0299, 10.0]
["2026-08-27T13:38:43.912941+00:00", "trade", 6.0299, 552.0]
["2026-08-27T13:38:43.913303+00:00", "trade", 6.0299, 50.0]
["2026-08-27T13:38:43.913330+00:00", "trade", 6.0299, 1.0]
["2026-08-27T13:38:43.914042+00:00", "trade", 6.04, 10.0]
["2026-08-27T13:38:43.919292+00:00", "quote", 5.99, 6.05]
["2026-08-27T13:38:43.919375+00:00", "quote", 5.97, 6.05]
["2026-08-27T13:38:43.926320+00:00", "trade", 6.05, 300.0]
["2026-08-27T13:38:43.926933+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:43.927071+00:00", "trade", 6.0299, 300.0]
["2026-08-27T13:38:43.927492+00:00", "trade", 6.0299, 100.0]
["2026-08-27T13:38:43.927851+00:00", "trade", 6.01, 237.0]
["2026-08-27T13:38:43.959423+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:38:43.959425+00:00", "trade", 6.05, 80.0]
["2026-08-27T13:38:43.959438+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:38:43.959439+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:43.959441+00:00", "trade", 6.05, 80.0]
["2026-08-27T13:38:43.959474+00:00", "quote", 5.99, 6.05]
["2026-08-27T13:38:43.959487+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:38:43.959496+00:00", "quote", 6.04, 6.05]
["2026-08-27T13:38:43.959504+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:38:43.959814+00:00", "quote", 6.02, 6.05]
["2026-08-27T13:38:43.959826+00:00", "trade", 6.05, 803.0]
["2026-08-27T13:38:43.959827+00:00", "quote", 6.02, 6.05]
["2026-08-27T13:38:43.959873+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:38:43.960426+00:00", "quote", 6.01, 6.05]
["2026-08-27T13:38:43.988367+00:00", "trade", 6.0444, 50.0]
["2026-08-27T13:38:44.003305+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.003763+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.004110+00:00", "trade", 6.0499, 100.0]
["2026-08-27T13:38:44.004478+00:00", "trade", 6.0499, 100.0]
["2026-08-27T13:38:44.024902+00:00", "trade", 6.02, 1000.0]
["2026-08-27T13:38:44.060053+00:00", "quote", 5.97, 6.05]
["2026-08-27T13:38:44.145233+00:00", "trade", 6.01, 50.0]
["2026-08-27T13:38:44.180774+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.181060+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.182310+00:00", "trade", 6.05, 70.0]
["2026-08-27T13:38:44.182310+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.182312+00:00", "trade", 6.06, 800.0]
["2026-08-27T13:38:44.182313+00:00", "trade", 6.06, 20.0]
["2026-08-27T13:38:44.182338+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:38:44.182345+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:38:44.182369+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:38:44.182647+00:00", "trade", 6.08, 736.0]
["2026-08-27T13:38:44.182663+00:00", "trade", 6.05, 197.0]
["2026-08-27T13:38:44.182667+00:00", "trade", 6.05, 17.0]
["2026-08-27T13:38:44.182671+00:00", "trade", 6.06, 8.0]
["2026-08-27T13:38:44.182675+00:00", "trade", 6.07, 1467.0]
["2026-08-27T13:38:44.182680+00:00", "trade", 6.07, 500.0]
["2026-08-27T13:38:44.182685+00:00", "trade", 6.07, 45.0]
["2026-08-27T13:38:44.182727+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.182727+00:00", "trade", 6.05, 40.0]
["2026-08-27T13:38:44.182751+00:00", "trade", 6.05, 22.0]
["2026-08-27T13:38:44.182794+00:00", "trade", 6.05, 400.0]
["2026-08-27T13:38:44.182795+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.182796+00:00", "trade", 6.05, 200.0]
["2026-08-27T13:38:44.182797+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.182797+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:38:44.182800+00:00", "trade", 6.06, 38.0]
["2026-08-27T13:38:44.182803+00:00", "trade", 6.07, 1362.0]
["2026-08-27T13:38:44.182886+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:38:44.214742+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:38:44.216607+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.216739+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:44.217974+00:00", "trade", 6.047, 200.0]
["2026-08-27T13:38:44.221927+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:38:44.223641+00:00", "trade", 6.0499, 100.0]
["2026-08-27T13:38:44.224479+00:00", "trade", 6.05, 700.0]
["2026-08-27T13:38:44.246825+00:00", "trade", 6.0414, 10.0]
["2026-08-27T13:38:44.276671+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:44.276672+00:00", "quote", 6.01, 6.07]
["2026-08-27T13:38:44.276691+00:00", "quote", 6.01, 6.04]
["2026-08-27T13:38:44.276993+00:00", "quote", 5.97, 6.04]
["2026-08-27T13:38:44.277465+00:00", "quote", 5.97, 6.07]
["2026-08-27T13:38:44.289678+00:00", "trade", 6.0213, 1.0]
["2026-08-27T13:38:44.289726+00:00", "trade", 6.02, 1.0]
["2026-08-27T13:38:44.303750+00:00", "trade", 6.02, 300.0]
["2026-08-27T13:38:44.497477+00:00", "trade", 5.99, 114.0]
["2026-08-27T13:38:44.523541+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:38:44.523611+00:00", "quote", 5.97, 6.05]
["2026-08-27T13:38:44.554577+00:00", "quote", 5.97, 6.07]
["2026-08-27T13:38:44.572688+00:00", "trade", 6.02, 80.0]
["2026-08-27T13:38:44.724203+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:38:44.802752+00:00", "trade", 6.0699, 100.0]
["2026-08-27T13:38:44.866374+00:00", "trade", 6.07, 80.0]
["2026-08-27T13:38:44.890978+00:00", "trade", 6.0, 160.0]
["2026-08-27T13:38:44.947456+00:00", "trade", 6.0098, 34.0]
["2026-08-27T13:38:45.431808+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:45.432159+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:45.434742+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:45.435179+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:45.436587+00:00", "trade", 6.035, 100.0]
["2026-08-27T13:38:45.526197+00:00", "trade", 6.0178, 1250.0]
["2026-08-27T13:38:45.639003+00:00", "trade", 6.0526, 94.0]
["2026-08-27T13:38:45.682955+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:38:45.708163+00:00", "trade", 6.0526, 2.0]
["2026-08-27T13:38:46.010978+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:38:46.011379+00:00", "trade", 6.04, 25.0]
["2026-08-27T13:38:46.024599+00:00", "trade", 6.035, 55.0]
["2026-08-27T13:38:46.085633+00:00", "trade", 6.0202, 11.0]
["2026-08-27T13:38:46.151803+00:00", "trade", 6.035, 441.0]
["2026-08-27T13:38:46.159356+00:00", "trade", 6.06, 3.0]
["2026-08-27T13:38:46.172717+00:00", "trade", 6.0255, 30.0]
["2026-08-27T13:38:46.202016+00:00", "trade", 6.035, 34.0]
["2026-08-27T13:38:46.219568+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:38:46.254135+00:00", "trade", 6.0099, 2.0]
["2026-08-27T13:38:46.707152+00:00", "trade", 6.035, 110.0]
["2026-08-27T13:38:46.783984+00:00", "trade", 6.06, 2000.0]
["2026-08-27T13:38:46.973025+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:38:47.006000+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:38:47.132774+00:00", "trade", 6.03, 200.0]
["2026-08-27T13:38:47.132784+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:47.133132+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:47.133184+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:47.140645+00:00", "trade", 6.03, 200.0]
["2026-08-27T13:38:47.142985+00:00", "trade", 6.04, 200.0]
["2026-08-27T13:38:47.143201+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:38:47.144776+00:00", "trade", 6.04, 1.0]
["2026-08-27T13:38:47.144785+00:00", "trade", 6.04, 75.0]
["2026-08-27T13:38:47.146557+00:00", "trade", 6.0599, 8924.0]
["2026-08-27T13:38:47.146604+00:00", "trade", 6.02, 50.0]
["2026-08-27T13:38:47.297112+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:47.446863+00:00", "trade", 6.0599, 500.0]
["2026-08-27T13:38:47.508552+00:00", "trade", 6.05, 31.0]
["2026-08-27T13:38:47.546397+00:00", "trade", 6.0084, 50.0]
["2026-08-27T13:38:48.151390+00:00", "trade", 6.0514, 1.0]
["2026-08-27T13:38:48.333142+00:00", "trade", 6.0, 45.0]
["2026-08-27T13:38:48.349791+00:00", "trade", 6.0, 20.0]
["2026-08-27T13:38:48.380874+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:38:48.388163+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:38:48.428132+00:00", "trade", 6.03, 30.0]
["2026-08-27T13:38:48.434502+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:38:48.522051+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:48.530795+00:00", "trade", 6.0014, 357.0]
["2026-08-27T13:38:48.738944+00:00", "trade", 6.03, 5.0]
["2026-08-27T13:38:48.803110+00:00", "trade", 6.01, 11.0]
["2026-08-27T13:38:48.890335+00:00", "trade", 6.0079, 100.0]
["2026-08-27T13:38:48.909028+00:00", "trade", 6.0084, 10.0]
["2026-08-27T13:38:48.966060+00:00", "trade", 6.0575, 4.0]
["2026-08-27T13:38:49.006483+00:00", "trade", 6.0086, 1.0]
["2026-08-27T13:38:49.035496+00:00", "trade", 6.03, 20.0]
["2026-08-27T13:38:49.102296+00:00", "trade", 6.0084, 50.0]
["2026-08-27T13:38:49.146632+00:00", "trade", 6.0086, 1.0]
["2026-08-27T13:38:49.158243+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:49.232989+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:49.311886+00:00", "trade", 6.03, 15.0]
["2026-08-27T13:38:49.379803+00:00", "trade", 6.0001, 2.0]
["2026-08-27T13:38:49.418171+00:00", "trade", 6.03, 3.0]
["2026-08-27T13:38:49.654206+00:00", "trade", 6.01, 100.0]
["2026-08-27T13:38:49.654799+00:00", "trade", 6.01, 100.0]
["2026-08-27T13:38:49.655165+00:00", "trade", 6.01, 200.0]
["2026-08-27T13:38:49.655353+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:49.655528+00:00", "trade", 6.01, 300.0]
["2026-08-27T13:38:49.655558+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:49.655696+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:49.656123+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:49.656324+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:49.657555+00:00", "trade", 6.0, 100.0]
["2026-08-27T13:38:49.797793+00:00", "trade", 6.04, 15.0]
["2026-08-27T13:38:49.813924+00:00", "trade", 6.0001, 300.0]
["2026-08-27T13:38:49.815699+00:00", "trade", 6.03, 400.0]
["2026-08-27T13:38:49.830381+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:38:49.831212+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:38:49.831213+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:49.831246+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:49.831254+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:49.831283+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:38:49.831285+00:00", "quote", 5.98, 6.02]
["2026-08-27T13:38:49.831724+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:38:49.831769+00:00", "quote", 5.98, 6.02]
["2026-08-27T13:38:49.831884+00:00", "trade", 6.0, 25.0]
["2026-08-27T13:38:49.831884+00:00", "trade", 6.0, 25.0]
["2026-08-27T13:38:49.832740+00:00", "trade", 6.0, 250.0]
["2026-08-27T13:38:49.833213+00:00", "trade", 6.0234, 250.0]
["2026-08-27T13:38:49.833321+00:00", "trade", 6.0234, 50.0]
["2026-08-27T13:38:49.841417+00:00", "quote", 5.98, 6.02]
["2026-08-27T13:38:49.867394+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:49.968284+00:00", "trade", 5.9914, 13.0]
["2026-08-27T13:38:50.204164+00:00", "quote", 5.98, 6.03]
["2026-08-27T13:38:50.222014+00:00", "trade", 6.005, 31.0]
["2026-08-27T13:38:50.283916+00:00", "trade", 5.9948, 10.0]
["2026-08-27T13:38:50.518089+00:00", "trade", 6.005, 1000.0]
["2026-08-27T13:38:50.542131+00:00", "trade", 6.0299, 30.0]
["2026-08-27T13:38:50.570908+00:00", "trade", 6.005, 10.0]
["2026-08-27T13:38:50.711919+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:50.711950+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:50.711962+00:00", "trade", 6.02, 26.0]
["2026-08-27T13:38:50.712309+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:50.712320+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:50.712631+00:00", "trade", 6.02, 200.0]
["2026-08-27T13:38:50.714376+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.714622+00:00", "trade", 6.005, 26.0]
["2026-08-27T13:38:50.714918+00:00", "trade", 6.005, 200.0]
["2026-08-27T13:38:50.715235+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.715366+00:00", "trade", 6.03, 20.0]
["2026-08-27T13:38:50.715435+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.715721+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.716263+00:00", "trade", 6.03, 154.0]
["2026-08-27T13:38:50.716263+00:00", "trade", 6.03, 38.0]
["2026-08-27T13:38:50.716264+00:00", "quote", 5.98, 6.04]
["2026-08-27T13:38:50.716328+00:00", "quote", 5.99, 6.04]
["2026-08-27T13:38:50.716411+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:38:50.716418+00:00", "trade", 6.03, 23.0]
["2026-08-27T13:38:50.716561+00:00", "trade", 6.03, 37.0]
["2026-08-27T13:38:50.716627+00:00", "quote", 6.0, 6.04]
["2026-08-27T13:38:50.717339+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.717748+00:00", "trade", 6.005, 20.0]
["2026-08-27T13:38:50.718317+00:00", "trade", 6.005, 154.0]
["2026-08-27T13:38:50.718471+00:00", "quote", 5.99, 6.04]
["2026-08-27T13:38:50.718584+00:00", "trade", 6.005, 38.0]
["2026-08-27T13:38:50.718817+00:00", "trade", 6.005, 1.0]
["2026-08-27T13:38:50.719063+00:00", "trade", 6.005, 23.0]
["2026-08-27T13:38:50.719305+00:00", "trade", 6.005, 37.0]
["2026-08-27T13:38:50.722566+00:00", "quote", 5.99, 6.04]
["2026-08-27T13:38:50.729393+00:00", "trade", 6.04, 23.0]
["2026-08-27T13:38:50.729393+00:00", "trade", 6.04, 23.0]
["2026-08-27T13:38:50.729870+00:00", "quote", 6.01, 6.04]
["2026-08-27T13:38:50.729893+00:00", "quote", 6.01, 6.06]
["2026-08-27T13:38:50.729894+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:38:50.730429+00:00", "quote", 6.01, 6.06]
["2026-08-27T13:38:50.730493+00:00", "quote", 5.99, 6.06]
["2026-08-27T13:38:50.731097+00:00", "quote", 5.99, 6.06]
["2026-08-27T13:38:50.731324+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.731616+00:00", "trade", 6.005, 23.0]
["2026-08-27T13:38:50.731828+00:00", "trade", 6.005, 23.0]
["2026-08-27T13:38:50.732032+00:00", "trade", 6.01, 100.0]
["2026-08-27T13:38:50.741458+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:38:50.741487+00:00", "trade", 6.05, 23.0]
["2026-08-27T13:38:50.742356+00:00", "trade", 6.05, 35.0]
["2026-08-27T13:38:50.742357+00:00", "trade", 6.05, 38.0]
["2026-08-27T13:38:50.742408+00:00", "quote", 6.02, 6.06]
["2026-08-27T13:38:50.743547+00:00", "trade", 6.005, 23.0]
["2026-08-27T13:38:50.743818+00:00", "trade", 6.005, 20.0]
["2026-08-27T13:38:50.744311+00:00", "trade", 6.005, 35.0]
["2026-08-27T13:38:50.744539+00:00", "trade", 6.02, 38.0]
["2026-08-27T13:38:50.747482+00:00", "quote", 5.99, 6.06]
["2026-08-27T13:38:50.754855+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:38:50.755844+00:00", "trade", 6.06, 23.0]
["2026-08-27T13:38:50.756620+00:00", "quote", 6.01, 6.06]
["2026-08-27T13:38:50.756718+00:00", "trade", 6.06, 500.0]
["2026-08-27T13:38:50.756727+00:00", "trade", 6.06, 38.0]
["2026-08-27T13:38:50.756781+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:50.756892+00:00", "trade", 6.06, 10.0]
["2026-08-27T13:38:50.757000+00:00", "trade", 6.06, 468.0]
["2026-08-27T13:38:50.757002+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:50.757403+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.757784+00:00", "trade", 6.005, 100.0]
["2026-08-27T13:38:50.758062+00:00", "trade", 6.005, 23.0]
["2026-08-27T13:38:50.759007+00:00", "trade", 6.03, 500.0]
["2026-08-27T13:38:50.759271+00:00", "trade", 6.03, 38.0]
["2026-08-27T13:38:50.759505+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:50.759783+00:00", "trade", 6.03, 468.0]
["2026-08-27T13:38:50.760431+00:00", "trade", 6.035, 400.0]
["2026-08-27T13:38:50.802386+00:00", "trade", 6.0599, 89.0]
["2026-08-27T13:38:50.808094+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:38:50.808176+00:00", "quote", 5.99, 6.06]
["2026-08-27T13:38:50.808237+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:50.913094+00:00", "trade", 6.02, 2000.0]
["2026-08-27T13:38:51.152702+00:00", "trade", 6.0106, 40.0]
["2026-08-27T13:38:51.244123+00:00", "trade", 6.02, 2.0]
["2026-08-27T13:38:51.244125+00:00", "trade", 6.02, 48.0]
["2026-08-27T13:38:51.244145+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:51.244152+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:51.244179+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:51.249616+00:00", "quote", 5.98, 6.06]
["2026-08-27T13:38:51.657789+00:00", "trade", 6.0385, 500.0]
["2026-08-27T13:38:51.849926+00:00", "quote", 5.98, 6.05]
["2026-08-27T13:38:52.115570+00:00", "trade", 6.012, 100.0]
["2026-08-27T13:38:52.136332+00:00", "trade", 6.015, 10.0]
["2026-08-27T13:38:52.152727+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:38:52.260851+00:00", "trade", 6.0326, 7.0]
["2026-08-27T13:38:52.482351+00:00", "trade", 6.0071, 24.0]
["2026-08-27T13:38:52.506168+00:00", "trade", 6.002, 31.0]
["2026-08-27T13:38:52.513482+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:38:52.667972+00:00", "trade", 6.0152, 200.0]
["2026-08-27T13:38:52.693488+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:38:52.693504+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:52.693508+00:00", "trade", 6.03, 10.0]
["2026-08-27T13:38:52.695097+00:00", "trade", 6.0494, 10.0]
["2026-08-27T13:38:52.695268+00:00", "trade", 6.0494, 10.0]
["2026-08-27T13:38:52.733161+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:38:52.740002+00:00", "trade", 6.0001, 15.0]
["2026-08-27T13:38:52.828850+00:00", "trade", 6.0488, 1.0]
["2026-08-27T13:38:52.855474+00:00", "trade", 6.0475, 24.0]
["2026-08-27T13:38:52.859470+00:00", "trade", 6.025, 269.0]
["2026-08-27T13:38:52.861165+00:00", "trade", 6.05, 200.0]
["2026-08-27T13:38:52.861594+00:00", "trade", 6.03, 70.0]
["2026-08-27T13:38:52.867715+00:00", "trade", 6.05, 95.0]
["2026-08-27T13:38:52.927370+00:00", "trade", 6.0059, 340.0]
["2026-08-27T13:38:52.931169+00:00", "trade", 6.025, 10.0]
["2026-08-27T13:38:53.072118+00:00", "trade", 6.0357, 10.0]
["2026-08-27T13:38:53.232943+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:53.232944+00:00", "quote", 6.0, 6.02]
["2026-08-27T13:38:53.233003+00:00", "trade", 6.02, 100.0]
["2026-08-27T13:38:53.233004+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:38:53.248249+00:00", "trade", 6.025, 100.0]
["2026-08-27T13:38:53.319277+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:38:53.322350+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:38:53.322352+00:00", "trade", 6.05, 51.0]
["2026-08-27T13:38:53.322372+00:00", "quote", 6.02, 6.06]
["2026-08-27T13:38:53.351915+00:00", "trade", 6.04, 50.0]
["2026-08-27T13:38:53.353450+00:00", "trade", 6.0001, 50.0]
["2026-08-27T13:38:53.369024+00:00", "trade", 6.06, 34.0]
["2026-08-27T13:38:53.422407+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:38:53.551449+00:00", "trade", 6.05, 5.0]
["2026-08-27T13:38:53.551661+00:00", "trade", 6.0314, 50.0]
["2026-08-27T13:38:53.628979+00:00", "trade", 6.06, 332.0]
["2026-08-27T13:38:53.628979+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:38:53.628980+00:00", "trade", 6.06, 49.0]
["2026-08-27T13:38:53.628999+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:53.629006+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:53.629013+00:00", "quote", 6.05, 6.06]
["2026-08-27T13:38:53.629031+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:53.629031+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:53.629339+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:38:53.629344+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:53.629349+00:00", "trade", 6.08, 651.0]
["2026-08-27T13:38:53.629496+00:00", "trade", 6.05, 2.0]
["2026-08-27T13:38:53.629498+00:00", "trade", 6.06, 5.0]
["2026-08-27T13:38:53.629498+00:00", "trade", 6.06, 18.0]
["2026-08-27T13:38:53.629500+00:00", "trade", 6.06, 53.0]
["2026-08-27T13:38:53.629501+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:53.629503+00:00", "trade", 6.06, 277.0]
["2026-08-27T13:38:53.629506+00:00", "trade", 6.06, 38.0]
["2026-08-27T13:38:53.629506+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:38:53.629556+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:53.630425+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:53.652171+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:53.693064+00:00", "trade", 6.0301, 20.0]
["2026-08-27T13:38:53.729296+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:53.803466+00:00", "trade", 6.0799, 50.0]
["2026-08-27T13:38:53.805208+00:00", "trade", 6.055, 50.0]
["2026-08-27T13:38:53.882661+00:00", "quote", 6.03, 6.05]
["2026-08-27T13:38:54.034003+00:00", "trade", 6.0475, 15.0]
["2026-08-27T13:38:54.163509+00:00", "trade", 6.0775, 16.0]
["2026-08-27T13:38:54.634384+00:00", "trade", 6.03, 200.0]
["2026-08-27T13:38:54.665755+00:00", "trade", 6.04, 300.0]
["2026-08-27T13:38:54.807336+00:00", "trade", 6.0475, 8.0]
["2026-08-27T13:38:54.927818+00:00", "trade", 6.04, 5.0]
["2026-08-27T13:38:54.980346+00:00", "trade", 6.0499, 60.0]
["2026-08-27T13:38:54.984918+00:00", "trade", 6.0369, 15.0]
["2026-08-27T13:38:55.092457+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:38:55.092822+00:00", "trade", 6.05, 200.0]
["2026-08-27T13:38:55.092823+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:55.095958+00:00", "quote", 6.04, 6.06]
["2026-08-27T13:38:55.095977+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:38:55.095978+00:00", "quote", 6.04, 6.06]
["2026-08-27T13:38:55.095984+00:00", "trade", 6.06, 150.0]
["2026-08-27T13:38:55.095985+00:00", "quote", 6.04, 6.08]
["2026-08-27T13:38:55.096329+00:00", "trade", 6.06, 10.0]
["2026-08-27T13:38:55.096513+00:00", "quote", 6.04, 6.08]
["2026-08-27T13:38:55.096581+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:55.100381+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:55.101288+00:00", "trade", 6.07, 38.0]
["2026-08-27T13:38:55.101335+00:00", "quote", 6.04, 6.08]
["2026-08-27T13:38:55.105941+00:00", "trade", 6.08, 35.0]
["2026-08-27T13:38:55.105943+00:00", "trade", 6.08, 100.0]
["2026-08-27T13:38:55.105960+00:00", "quote", 6.06, 6.08]
["2026-08-27T13:38:55.105967+00:00", "quote", 6.06, 6.08]
["2026-08-27T13:38:55.105974+00:00", "trade", 6.08, 200.0]
["2026-08-27T13:38:55.105992+00:00", "trade", 6.08, 321.0]
["2026-08-27T13:38:55.105993+00:00", "quote", 6.06, 6.08]
["2026-08-27T13:38:55.106189+00:00", "quote", 6.06, 6.08]
["2026-08-27T13:38:55.106400+00:00", "trade", 6.08, 837.0]
["2026-08-27T13:38:55.106510+00:00", "quote", 6.06, 6.08]
["2026-08-27T13:38:55.108121+00:00", "trade", 6.08, 200.0]
["2026-08-27T13:38:55.108122+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:38:55.108318+00:00", "quote", 6.06, 6.09]
["2026-08-27T13:38:55.108424+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:38:55.108425+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:38:55.110107+00:00", "trade", 6.05, 300.0]
["2026-08-27T13:38:55.110181+00:00", "trade", 6.1, 954.0]
["2026-08-27T13:38:55.110989+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:38:55.149541+00:00", "trade", 6.09, 7.0]
["2026-08-27T13:38:55.150693+00:00", "trade", 6.0994, 7.0]
["2026-08-27T13:38:55.205967+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:55.211074+00:00", "trade", 6.058, 5.0]
["2026-08-27T13:38:55.235366+00:00", "trade", 6.0907, 100.0]
["2026-08-27T13:38:55.246723+00:00", "trade", 6.03, 95.0]
["2026-08-27T13:38:55.273891+00:00", "trade", 6.065, 10.0]
["2026-08-27T13:38:55.353272+00:00", "trade", 6.1, 193.0]
["2026-08-27T13:38:55.385323+00:00", "trade", 6.07, 100.0]
["2026-08-27T13:38:55.397448+00:00", "trade", 6.05, 400.0]
["2026-08-27T13:38:55.402798+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:38:55.584001+00:00", "trade", 6.065, 10.0]
["2026-08-27T13:38:55.587266+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:38:55.587267+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:55.589115+00:00", "trade", 6.045, 300.0]
["2026-08-27T13:38:55.681263+00:00", "trade", 6.045, 1700.0]
["2026-08-27T13:38:55.686500+00:00", "trade", 6.0384, 8.0]
["2026-08-27T13:38:55.732234+00:00", "trade", 6.05, 95.0]
["2026-08-27T13:38:55.732276+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:38:55.772021+00:00", "trade", 6.05, 10.0]
["2026-08-27T13:38:55.823379+00:00", "trade", 6.0373, 301.0]
["2026-08-27T13:38:55.917701+00:00", "trade", 6.05, 201.0]
["2026-08-27T13:38:55.987159+00:00", "trade", 6.06, 20.0]
["2026-08-27T13:38:55.987160+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:56.005610+00:00", "trade", 6.0877, 300.0]
["2026-08-27T13:38:56.005805+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:56.005899+00:00", "trade", 6.06, 80.0]
["2026-08-27T13:38:56.005951+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:38:56.010998+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:56.025695+00:00", "trade", 6.0737, 330.0]
["2026-08-27T13:38:56.042211+00:00", "trade", 6.065, 500.0]
["2026-08-27T13:38:56.042252+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:56.116524+00:00", "trade", 6.065, 10.0]
["2026-08-27T13:38:56.178494+00:00", "trade", 6.08, 50.0]
["2026-08-27T13:38:56.180884+00:00", "trade", 6.0999, 50.0]
["2026-08-27T13:38:56.239626+00:00", "trade", 6.0915, 200.0]
["2026-08-27T13:38:56.278781+00:00", "trade", 6.1, 800.0]
["2026-08-27T13:38:56.285152+00:00", "trade", 6.1, 118.0]
["2026-08-27T13:38:56.290147+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:38:56.293067+00:00", "trade", 6.1, 10.0]
["2026-08-27T13:38:56.293069+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:38:56.293069+00:00", "trade", 6.1, 10.0]
["2026-08-27T13:38:56.293073+00:00", "trade", 6.1, 106.0]
["2026-08-27T13:38:56.293074+00:00", "trade", 6.1, 73.0]
["2026-08-27T13:38:56.310336+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:38:56.383617+00:00", "trade", 6.065, 15.0]
["2026-08-27T13:38:56.410658+00:00", "trade", 6.065, 500.0]
["2026-08-27T13:38:56.431684+00:00", "trade", 6.0826, 16.0]
["2026-08-27T13:38:56.578575+00:00", "trade", 6.0793, 175.0]
["2026-08-27T13:38:56.593490+00:00", "trade", 6.03, 2000.0]
["2026-08-27T13:38:56.841424+00:00", "trade", 6.0726, 15.0]
["2026-08-27T13:38:56.937942+00:00", "trade", 6.065, 300.0]
["2026-08-27T13:38:56.938962+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:38:57.048724+00:00", "trade", 6.065, 50.0]
["2026-08-27T13:38:57.124911+00:00", "trade", 6.0685, 200.0]
["2026-08-27T13:38:57.178868+00:00", "trade", 6.08, 20.0]
["2026-08-27T13:38:57.422756+00:00", "trade", 6.0687, 1000.0]
["2026-08-27T13:38:57.468412+00:00", "trade", 6.065, 10.0]
["2026-08-27T13:38:57.495716+00:00", "trade", 6.065, 500.0]
["2026-08-27T13:38:57.498199+00:00", "trade", 6.08, 3.0]
["2026-08-27T13:38:57.555746+00:00", "trade", 6.065, 50.0]
["2026-08-27T13:38:57.628787+00:00", "trade", 6.065, 20.0]
["2026-08-27T13:38:58.055951+00:00", "trade", 6.065, 100.0]
["2026-08-27T13:38:58.096818+00:00", "quote", 6.03, 6.08]
["2026-08-27T13:38:58.151703+00:00", "trade", 6.07, 2.0]
["2026-08-27T13:38:58.194101+00:00", "trade", 6.07, 2.0]
["2026-08-27T13:38:58.224831+00:00", "trade", 6.0826, 1.0]
["2026-08-27T13:38:58.247534+00:00", "trade", 6.07, 2.0]
["2026-08-27T13:38:58.263728+00:00", "trade", 6.09, 20.0]
["2026-08-27T13:38:58.263729+00:00", "trade", 6.09, 200.0]
["2026-08-27T13:38:58.263730+00:00", "trade", 6.1, 975.0]
["2026-08-27T13:38:58.264041+00:00", "quote", 6.07, 6.08]
["2026-08-27T13:38:58.264064+00:00", "quote", 6.07, 6.08]
["2026-08-27T13:38:58.264074+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:38:58.264074+00:00", "trade", 6.1, 50.0]
["2026-08-27T13:38:58.264074+00:00", "trade", 6.1, 900.0]
["2026-08-27T13:38:58.264076+00:00", "trade", 6.09, 590.0]
["2026-08-27T13:38:58.264221+00:00", "trade", 6.07, 60.0]
["2026-08-27T13:38:58.264226+00:00", "trade", 6.08, 50.0]
["2026-08-27T13:38:58.264226+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:38:58.264226+00:00", "trade", 6.09, 38.0]
["2026-08-27T13:38:58.264227+00:00", "trade", 6.1, 127.0]
["2026-08-27T13:38:58.264227+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:38:58.264235+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:38:58.264235+00:00", "trade", 6.1, 100.0]
["2026-08-27T13:38:58.264235+00:00", "trade", 6.1, 80.0]
["2026-08-27T13:38:58.264236+00:00", "trade", 6.1, 167.0]
["2026-08-27T13:38:58.264616+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:38:58.264675+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:38:58.274146+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:58.432918+00:00", "trade", 6.0598, 43.0]
["2026-08-27T13:38:58.458812+00:00", "trade", 6.1, 5.0]
["2026-08-27T13:38:58.550496+00:00", "trade", 6.0386, 1850.0]
["2026-08-27T13:38:58.612512+00:00", "trade", 6.065, 150.0]
["2026-08-27T13:38:59.008416+00:00", "trade", 6.065, 1.0]
["2026-08-27T13:38:59.033956+00:00", "quote", 6.06, 6.1]
["2026-08-27T13:38:59.033983+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:38:59.033984+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:38:59.034305+00:00", "trade", 6.07, 13.0]
["2026-08-27T13:38:59.034359+00:00", "trade", 6.06, 20.0]
["2026-08-27T13:38:59.034415+00:00", "trade", 6.06, 3.0]
["2026-08-27T13:38:59.061957+00:00", "trade", 6.0399, 60.0]
["2026-08-27T13:38:59.082595+00:00", "trade", 6.065, 20.0]
["2026-08-27T13:38:59.229045+00:00", "trade", 6.0962, 3418.0]
["2026-08-27T13:38:59.239988+00:00", "trade", 6.04, 50.0]
["2026-08-27T13:38:59.396496+00:00", "trade", 6.04, 40.0]
["2026-08-27T13:38:59.411621+00:00", "trade", 6.1, 27.0]
["2026-08-27T13:38:59.435491+00:00", "trade", 6.065, 18.0]
["2026-08-27T13:38:59.488817+00:00", "trade", 6.0826, 27.0]
["2026-08-27T13:38:59.488928+00:00", "trade", 6.0826, 11.0]
["2026-08-27T13:38:59.503939+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:38:59.505567+00:00", "trade", 6.065, 100.0]
["2026-08-27T13:38:59.519189+00:00", "trade", 6.04, 42.0]
["2026-08-27T13:38:59.519976+00:00", "trade", 6.065, 1.0]
["2026-08-27T13:38:59.538673+00:00", "trade", 6.08, 50.0]
["2026-08-27T13:38:59.538701+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:38:59.538708+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:38:59.538734+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:38:59.550294+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:38:59.550317+00:00", "trade", 6.09, 23.0]
["2026-08-27T13:38:59.554964+00:00", "trade", 6.1, 22.0]
["2026-08-27T13:38:59.555691+00:00", "trade", 6.0999, 22.0]
["2026-08-27T13:38:59.557083+00:00", "trade", 6.1, 275.0]
["2026-08-27T13:38:59.557084+00:00", "trade", 6.1, 188.0]
["2026-08-27T13:38:59.557085+00:00", "trade", 6.1, 184.0]
["2026-08-27T13:38:59.557118+00:00", "trade", 6.1, 6.0]
["2026-08-27T13:38:59.557123+00:00", "trade", 6.1, 249.0]
["2026-08-27T13:38:59.557127+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:38:59.557154+00:00", "quote", 6.08, 6.1]
["2026-08-27T13:38:59.557169+00:00", "trade", 6.1, 251.0]
["2026-08-27T13:38:59.557170+00:00", "quote", 6.08, 6.1]
["2026-08-27T13:38:59.557171+00:00", "trade", 6.1, 55.0]
["2026-08-27T13:38:59.557173+00:00", "trade", 6.1, 50.0]
["2026-08-27T13:38:59.557178+00:00", "quote", 6.08, 6.1]
["2026-08-27T13:38:59.557179+00:00", "trade", 6.1, 677.0]
["2026-08-27T13:38:59.557185+00:00", "quote", 6.08, 6.1]
["2026-08-27T13:38:59.557192+00:00", "trade", 6.09, 23.0]
["2026-08-27T13:38:59.557192+00:00", "trade", 6.1, 32.0]
["2026-08-27T13:38:59.557289+00:00", "trade", 6.1, 114.0]
["2026-08-27T13:38:59.557596+00:00", "trade", 6.1, 45.0]
["2026-08-27T13:38:59.557597+00:00", "trade", 6.1, 33.0]
["2026-08-27T13:38:59.557597+00:00", "trade", 6.1, 5.0]
["2026-08-27T13:38:59.557598+00:00", "trade", 6.1, 45.0]
["2026-08-27T13:38:59.557712+00:00", "quote", 6.07, 6.1]
["2026-08-27T13:38:59.557778+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:38:59.558010+00:00", "trade", 6.0999, 6.0]
["2026-08-27T13:38:59.558372+00:00", "trade", 6.0999, 249.0]
["2026-08-27T13:38:59.558899+00:00", "trade", 6.0999, 50.0]
["2026-08-27T13:38:59.559008+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:38:59.613210+00:00", "trade", 6.0984, 61.0]
["2026-08-27T13:38:59.633480+00:00", "trade", 6.093, 50.0]
["2026-08-27T13:38:59.638733+00:00", "quote", 6.05, 6.1]
["2026-08-27T13:38:59.758997+00:00", "trade", 6.075, 67.0]
["2026-08-27T13:38:59.971614+00:00", "trade", 6.06, 121.0]
["2026-08-27T13:38:59.971660+00:00", "trade", 6.075, 1.0]
["2026-08-27T13:39:00.028042+00:00", "trade", 6.0737, 30.0]
["2026-08-27T13:39:00.051247+00:00", "trade", 6.1, 5.0]
["2026-08-27T13:39:00.052146+00:00", "trade", 6.0999, 5.0]
["2026-08-27T13:39:00.108471+00:00", "trade", 6.05, 30.0]
["2026-08-27T13:39:00.189640+00:00", "trade", 6.075, 1.0]
["2026-08-27T13:39:00.222087+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:00.222121+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:39:00.257592+00:00", "trade", 6.08, 6.0]
["2026-08-27T13:39:00.375535+00:00", "trade", 6.0389, 300.0]
["2026-08-27T13:39:00.515815+00:00", "trade", 6.07, 3.0]
["2026-08-27T13:39:00.528030+00:00", "trade", 6.05, 12.0]
["2026-08-27T13:39:00.636052+00:00", "trade", 6.0901, 10.0]
["2026-08-27T13:39:00.773779+00:00", "quote", 6.03, 6.06]
["2026-08-27T13:39:00.837491+00:00", "trade", 6.045, 30.0]
["2026-08-27T13:39:00.850682+00:00", "trade", 6.0599, 50.0]
["2026-08-27T13:39:00.871655+00:00", "trade", 6.0557, 1.0]
["2026-08-27T13:39:01.071606+00:00", "trade", 6.0301, 100.0]
["2026-08-27T13:39:01.224299+00:00", "trade", 6.0558, 30.0]
["2026-08-27T13:39:01.262511+00:00", "trade", 6.06, 100.0]
["2026-08-27T13:39:01.263419+00:00", "trade", 6.0599, 100.0]
["2026-08-27T13:39:01.265127+00:00", "quote", 6.04, 6.06]
["2026-08-27T13:39:01.265149+00:00", "trade", 6.06, 200.0]
["2026-08-27T13:39:01.265150+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:39:01.265683+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:39:01.265751+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:01.266294+00:00", "trade", 6.0599, 200.0]
["2026-08-27T13:39:01.266659+00:00", "trade", 6.0599, 200.0]
["2026-08-27T13:39:01.359659+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:39:01.384301+00:00", "trade", 6.04, 5.0]
["2026-08-27T13:39:01.410900+00:00", "trade", 6.06, 42.0]
["2026-08-27T13:39:01.410961+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:01.419132+00:00", "trade", 6.065, 58.0]
["2026-08-27T13:39:01.450200+00:00", "trade", 6.065, 100.0]
["2026-08-27T13:39:01.468646+00:00", "trade", 6.05, 100.0]
["2026-08-27T13:39:01.468647+00:00", "trade", 6.04, 5.0]
["2026-08-27T13:39:01.469944+00:00", "trade", 6.0306, 100.0]
["2026-08-27T13:39:01.470015+00:00", "trade", 6.0306, 5.0]
["2026-08-27T13:39:01.479770+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:39:01.480210+00:00", "trade", 6.04, 100.0]
["2026-08-27T13:39:01.481299+00:00", "trade", 6.0306, 100.0]
["2026-08-27T13:39:01.481327+00:00", "trade", 6.0306, 100.0]
["2026-08-27T13:39:01.535782+00:00", "trade", 6.03, 731.0]
["2026-08-27T13:39:01.658366+00:00", "trade", 6.0399, 20.0]
["2026-08-27T13:39:01.687750+00:00", "trade", 6.1, 10.0]
["2026-08-27T13:39:01.744446+00:00", "trade", 6.065, 1355.0]
["2026-08-27T13:39:01.761899+00:00", "trade", 6.065, 1.0]
["2026-08-27T13:39:01.785038+00:00", "trade", 6.0826, 1.0]
["2026-08-27T13:39:01.785105+00:00", "trade", 6.0826, 57.0]
["2026-08-27T13:39:01.861690+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:39:01.861718+00:00", "quote", 6.04, 6.1]
["2026-08-27T13:39:01.861781+00:00", "trade", 6.07, 1.0]
["2026-08-27T13:39:01.861783+00:00", "trade", 6.07, 38.0]
["2026-08-27T13:39:01.861783+00:00", "trade", 6.08, 38.0]
["2026-08-27T13:39:01.861786+00:00", "trade", 6.09, 100.0]
["2026-08-27T13:39:01.861788+00:00", "trade", 6.09, 38.0]
["2026-08-27T13:39:01.861790+00:00", "trade", 6.1, 55.0]
["2026-08-27T13:39:01.861790+00:00", "trade", 6.1, 3.0]
["2026-08-27T13:39:01.861792+00:00", "trade", 6.1, 1.0]
["2026-08-27T13:39:01.861873+00:00", "trade", 6.07, 23.0]
["2026-08-27T13:39:01.861877+00:00", "trade", 6.08, 23.0]
["2026-08-27T13:39:01.861884+00:00", "trade", 6.1, 30.0]
["2026-08-27T13:39:01.866908+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:01.911864+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:02.058375+00:00", "trade", 6.09, 12.0]
["2026-08-27T13:39:02.078241+00:00", "trade", 6.08, 1.0]
["2026-08-27T13:39:02.213626+00:00", "trade", 6.065, 23.0]
["2026-08-27T13:39:02.698203+00:00", "trade", 6.0399, 80.0]
["2026-08-27T13:39:02.746731+00:00", "trade", 6.0465, 3.0]
["2026-08-27T13:39:02.855454+00:00", "trade", 6.0901, 36.0]
["2026-08-27T13:39:02.897313+00:00", "trade", 6.038, 300.0]
["2026-08-27T13:39:03.055835+00:00", "trade", 6.065, 6.0]
["2026-08-27T13:39:03.398936+00:00", "trade", 6.04, 32.0]
["2026-08-27T13:39:03.468721+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:03.537149+00:00", "trade", 6.04, 5.0]
["2026-08-27T13:39:03.767439+00:00", "quote", 6.03, 6.1]
["2026-08-27T13:39:03.820086+00:00", "trade", 6.0826, 3.0]
["2026-08-27T13:39:03.820149+00:00", "trade", 6.0826, 25.0]
["2026-08-27T13:39:03.821816+00:00", "trade", 6.08, 5.0]
["2026-08-27T13:39:03.837098+00:00", "trade", 6.04, 4.0]
["2026-08-27T13:39:03.899019+00:00", "trade", 6.0651, 93.0]
["2026-08-27T13:39:03.977788+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:39:04.226735+00:00", "trade", 6.06, 8.0]
["2026-08-27T13:39:04.304067+00:00", "trade", 6.05, 11.0]
["2026-08-27T13:39:04.384631+00:00", "trade", 6.05, 1.0]
["2026-08-27T13:39:04.401012+00:00", "trade", 6.07, 99.0]
["2026-08-27T13:39:04.580515+00:00", "trade", 6.03, 1230.0]
["2026-08-27T13:39:04.580515+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:39:04.580539+00:00", "trade", 6.03, 3770.0]
["2026-08-27T13:39:04.580539+00:00", "quote", 6.03, 6.07]
["2026-08-27T13:39:04.580540+00:00", "trade", 6.03, 4.0]
["2026-08-27T13:39:04.580561+00:00", "quote", 6.03, 6.04]
["2026-08-27T13:39:04.580592+00:00", "quote", 6.03, 6.04]
["2026-08-27T13:39:04.580914+00:00", "trade", 6.03, 200.0]
["2026-08-27T13:39:04.580915+00:00", "trade", 6.03, 50.0]
["2026-08-27T13:39:04.580915+00:00", "trade", 6.03, 20.0]
["2026-08-27T13:39:04.580915+00:00", "quote", 6.0, 6.04]
["2026-08-27T13:39:04.581019+00:00", "trade", 6.02, 1.0]
["2026-08-27T13:39:04.581298+00:00", "quote", 6.0, 6.04]
["2026-08-27T13:39:04.581323+00:00", "quote", 6.0, 6.07]
["2026-08-27T13:39:04.583510+00:00", "trade", 6.0, 1230.0]
["2026-08-27T13:39:04.583587+00:00", "trade", 6.0, 200.0]
["2026-08-27T13:39:04.583644+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:39:04.583725+00:00", "trade", 6.0, 20.0]
["2026-08-27T13:39:04.665178+00:00", "trade", 6.05, 20.0]
["2026-08-27T13:39:04.680359+00:00", "trade", 6.0098, 60.0]
["2026-08-27T13:39:04.727177+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:39:04.727210+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:39:04.770337+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:39:04.794049+00:00", "trade", 6.03, 100.0]
["2026-08-27T13:39:04.978726+00:00", "trade", 6.05, 5.0]
["2026-08-27T13:39:05.001260+00:00", "trade", 6.0575, 82.0]
["2026-08-27T13:39:05.152542+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:39:05.154049+00:00", "trade", 6.0516, 30.0]
["2026-08-27T13:39:05.239582+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:39:05.241092+00:00", "trade", 6.01, 5.0]
["2026-08-27T13:39:05.255837+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:39:05.255838+00:00", "quote", 6.0, 6.06]
["2026-08-27T13:39:05.298671+00:00", "trade", 6.03, 1.0]
["2026-08-27T13:39:05.317730+00:00", "quote", 6.0, 6.05]
["2026-08-27T13:39:05.317821+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:39:05.317886+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:39:05.317887+00:00", "trade", 6.0, 14.0]
["2026-08-27T13:39:05.317887+00:00", "quote", 5.96, 6.05]
["2026-08-27T13:39:05.317960+00:00", "quote", 5.95, 6.05]
["2026-08-27T13:39:05.318342+00:00", "quote", 5.95, 6.06]
["2026-08-27T13:39:05.318397+00:00", "quote", 5.95, 6.06]
["2026-08-27T13:39:05.318761+00:00", "quote", 5.94, 6.06]
["2026-08-27T13:39:05.345728+00:00", "trade", 6.0575, 164.0]
["2026-08-27T13:39:05.362758+00:00", "quote", 5.94, 6.06]
["2026-08-27T13:39:05.434224+00:00", "trade", 6.0, 4.0]
["2026-08-27T13:39:05.524444+00:00", "trade", 6.0, 179.0]
["2026-08-27T13:39:05.524509+00:00", "quote", 5.94, 6.05]
["2026-08-27T13:39:05.524535+00:00", "trade", 6.0, 33.0]
["2026-08-27T13:39:05.524538+00:00", "trade", 6.0, 34.0]
["2026-08-27T13:39:05.524543+00:00", "trade", 6.0, 32.0]
["2026-08-27T13:39:05.524910+00:00", "trade", 6.0, 6.0]
["2026-08-27T13:39:05.524910+00:00", "trade", 6.0, 50.0]
["2026-08-27T13:39:05.524913+00:00", "trade", 6.0, 10.0]
["2026-08-27T13:39:05.524913+00:00", "trade", 6.0, 1.0]
["2026-08-27T13:39:05.524974+00:00", "quote", 5.94, 6.03]
["2026-08-27T13:39:05.528958+00:00", "quote", 5.94, 6.05]
["2026-08-27T13:39:05.531978+00:00", "trade", 5.95, 200.0]
["2026-08-27T13:39:05.532012+00:00", "trade", 5.95, 200.0]
["2026-08-27T13:39:05.534028+00:00", "quote", 5.94, 6.03]
["2026-08-27T13:39:05.534032+00:00", "trade", 5.98, 40.0]
["2026-08-27T13:39:05.534037+00:00", "trade", 5.97, 23.0]
["2026-08-27T13:39:05.534176+00:00", "trade", 5.9678, 60.0]
["2026-08-27T13:39:05.534322+00:00", "quote", 5.94, 6.01]
["2026-08-27T13:39:05.534389+00:00", "trade", 5.99, 100.0]
["2026-08-27T13:39:05.534389+00:00", "trade", 5.98, 100.0]
["2026-08-27T13:39:05.534391+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:39:05.534391+00:00", "trade", 5.95, 6.0]
["2026-08-27T13:39:05.534396+00:00", "trade", 5.98, 100.0]
["2026-08-27T13:39:05.538430+00:00", "quote", 5.94, 6.03]
["2026-08-27T13:39:05.540749+00:00", "trade", 5.96, 100.0]
["2026-08-27T13:39:05.540749+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:39:05.540750+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:39:05.541471+00:00", "trade", 5.94, 200.0]
["2026-08-27T13:39:05.541550+00:00", "trade", 5.94, 200.0]
["2026-08-27T13:39:05.542505+00:00", "quote", 5.94, 6.05]
["2026-08-27T13:39:05.545078+00:00", "trade", 5.95, 100.0]
["2026-08-27T13:39:05.545901+00:00", "trade", 5.94, 200.0]
["2026-08-27T13:39:05.553180+00:00", "quote", 5.94, 6.01]
["2026-08-27T13:39:05.553182+00:00", "trade", 5.94, 4446.0]
["2026-08-27T13:39:05.553184+00:00", "quote", 5.9, 6.01]
["2026-08-27T13:39:05.553190+00:00", "trade", 5.94, 23.0]
["2026-08-27T13:39:05.553279+00:00", "trade", 5.94, 23.0]
["2026-08-27T13:39:05.553623+00:00", "trade", 5.95, 38.0]
["2026-08-27T13:39:05.557467+00:00", "quote", 5.9, 6.01]
["2026-08-27T13:39:05.557571+00:00", "quote", 5.9, 6.05]
["2026-08-27T13:39:05.566399+00:00", "trade", 5.93, 200.0]
["2026-08-27T13:39:05.566400+00:00", "trade", 5.92, 200.0]
["2026-08-27T13:39:05.566402+00:00", "trade", 5.91, 199.0]
["2026-08-27T13:39:05.566491+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:39:05.566497+00:00", "trade", 5.92, 18.0]
["2026-08-27T13:39:05.566759+00:00", "quote", 5.9, 6.05]
["2026-08-27T13:39:05.566778+00:00", "quote", 5.9, 5.99]
["2026-08-27T13:39:05.566845+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:39:05.566847+00:00", "trade", 5.93, 100.0]
["2026-08-27T13:39:05.566849+00:00", "trade", 5.92, 100.0]
["2026-08-27T13:39:05.566849+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:39:05.568156+00:00", "trade", 5.9, 15.0]
["2026-08-27T13:39:05.569959+00:00", "trade", 5.9127, 1.0]
["2026-08-27T13:39:05.574893+00:00", "quote", 5.9, 6.04]
["2026-08-27T13:39:05.575161+00:00", "quote", 5.9, 6.03]
["2026-08-27T13:39:05.579730+00:00", "trade", 5.91, 200.0]
["2026-08-27T13:39:05.588774+00:00", "trade", 5.9, 4200.0]
["2026-08-27T13:39:05.588801+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:39:05.588859+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:39:05.597253+00:00", "quote", 5.9, 6.03]
["2026-08-27T13:39:05.598099+00:00", "trade", 5.9, 496.0]
["2026-08-27T13:39:05.598099+00:00", "quote", 5.9, 6.03]
["2026-08-27T13:39:05.598100+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:39:05.598102+00:00", "trade", 5.9, 20.0]
["2026-08-27T13:39:05.598120+00:00", "quote", 5.9, 5.92]
["2026-08-27T13:39:05.598569+00:00", "trade", 5.9, 85.0]
["2026-08-27T13:39:05.598572+00:00", "trade", 5.9, 30.0]
["2026-08-27T13:39:05.598572+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:05.598572+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:39:05.598574+00:00", "quote", 5.89, 5.92]
["2026-08-27T13:39:05.598576+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:05.598580+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:39:05.598580+00:00", "trade", 5.9, 38.0]
["2026-08-27T13:39:05.598893+00:00", "quote", 5.89, 6.0]
["2026-08-27T13:39:05.598922+00:00", "quote", 5.89, 5.96]
["2026-08-27T13:39:05.599163+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:05.599582+00:00", "quote", 5.89, 6.0]
["2026-08-27T13:39:05.599863+00:00", "quote", 5.89, 5.98]
["2026-08-27T13:39:05.602986+00:00", "quote", 5.86, 5.98]
["2026-08-27T13:39:05.603055+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:05.604438+00:00", "trade", 5.89, 1475.0]
["2026-08-27T13:39:05.611069+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:39:05.618792+00:00", "trade", 5.88, 200.0]
["2026-08-27T13:39:05.618793+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618886+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618886+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618890+00:00", "trade", 5.89, 4.0]
["2026-08-27T13:39:05.618890+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618894+00:00", "trade", 5.88, 23.0]
["2026-08-27T13:39:05.618897+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:39:05.618901+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618908+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618915+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618916+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.618966+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:39:05.618967+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:05.618971+00:00", "trade", 5.85, 255.0]
["2026-08-27T13:39:05.618975+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:39:05.618975+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:05.618979+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.618988+00:00", "trade", 5.85, 500.0]
["2026-08-27T13:39:05.618991+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.619002+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.619013+00:00", "trade", 5.85, 54.0]
["2026-08-27T13:39:05.619194+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.619247+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.619249+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.619261+00:00", "trade", 5.89, 37.0]
["2026-08-27T13:39:05.619263+00:00", "trade", 5.89, 10.0]
["2026-08-27T13:39:05.619263+00:00", "trade", 5.88, 38.0]
["2026-08-27T13:39:05.619265+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:39:05.619267+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:39:05.619270+00:00", "trade", 5.86, 42.0]
["2026-08-27T13:39:05.619270+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.619271+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:39:05.622998+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.623022+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.623082+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.623084+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.623116+00:00", "quote", 5.85, 5.92]
["2026-08-27T13:39:05.623221+00:00", "quote", 5.85, 5.96]
["2026-08-27T13:39:05.623549+00:00", "quote", 5.85, 5.96]
["2026-08-27T13:39:05.627917+00:00", "trade", 5.86, 85.0]
["2026-08-27T13:39:05.629273+00:00", "trade", 5.8514, 2315.0]
["2026-08-27T13:39:05.629300+00:00", "trade", 5.85, 800.0]
["2026-08-27T13:39:05.636780+00:00", "trade", 5.8652, 11.0]
["2026-08-27T13:39:05.640965+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:39:05.640965+00:00", "quote", 5.85, 5.96]
["2026-08-27T13:39:05.640967+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:39:05.640968+00:00", "trade", 5.85, 210.0]
["2026-08-27T13:39:05.640970+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:39:05.640979+00:00", "quote", 5.81, 5.96]
["2026-08-27T13:39:05.640987+00:00", "quote", 5.81, 5.87]
["2026-08-27T13:39:05.641008+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:39:05.641008+00:00", "quote", 5.81, 5.96]
["2026-08-27T13:39:05.641034+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:39:05.641060+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:39:05.641088+00:00", "quote", 5.82, 5.91]
["2026-08-27T13:39:05.641646+00:00", "quote", 5.82, 5.95]
["2026-08-27T13:39:05.646405+00:00", "trade", 5.865, 500.0]
["2026-08-27T13:39:05.646980+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:39:05.655565+00:00", "trade", 5.84, 20.0]
["2026-08-27T13:39:05.655565+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.655566+00:00", "trade", 5.84, 33.0]
["2026-08-27T13:39:05.655639+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:39:05.655648+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.655652+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.655660+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:39:05.655662+00:00", "trade", 5.84, 23.0]
["2026-08-27T13:39:05.655664+00:00", "trade", 5.84, 23.0]
["2026-08-27T13:39:05.655664+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.655667+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.655673+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:39:05.656016+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.656016+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:39:05.656016+00:00", "trade", 5.83, 53.0]
["2026-08-27T13:39:05.656017+00:00", "trade", 5.84, 38.0]
["2026-08-27T13:39:05.656017+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:05.656017+00:00", "trade", 5.83, 14.0]
["2026-08-27T13:39:05.656022+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:39:05.656112+00:00", "quote", 5.82, 5.93]
["2026-08-27T13:39:05.660061+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:39:05.664879+00:00", "trade", 5.83, 153.0]
["2026-08-27T13:39:05.665474+00:00", "trade", 5.83, 47.0]
["2026-08-27T13:39:05.666328+00:00", "trade", 5.8216, 1800.0]
["2026-08-27T13:39:05.667298+00:00", "trade", 6.06, 1.0]
["2026-08-27T13:39:05.671494+00:00", "trade", 5.8216, 2000.0]
["2026-08-27T13:39:05.682348+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:39:05.682348+00:00", "quote", 5.82, 5.96]
["2026-08-27T13:39:05.682349+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:39:05.682355+00:00", "quote", 5.81, 5.96]
["2026-08-27T13:39:05.682436+00:00", "quote", 5.81, 5.89]
["2026-08-27T13:39:05.686518+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:05.698192+00:00", "trade", 5.82, 20.0]
["2026-08-27T13:39:05.698288+00:00", "trade", 5.82, 23.0]
["2026-08-27T13:39:05.698289+00:00", "trade", 5.82, 23.0]
["2026-08-27T13:39:05.698633+00:00", "trade", 5.82, 38.0]
["2026-08-27T13:39:05.698640+00:00", "trade", 5.82, 34.0]
["2026-08-27T13:39:05.712871+00:00", "quote", 5.81, 5.96]
["2026-08-27T13:39:05.712898+00:00", "quote", 5.81, 5.89]
["2026-08-27T13:39:05.712908+00:00", "quote", 5.81, 5.96]
["2026-08-27T13:39:05.712916+00:00", "quote", 5.81, 5.94]
["2026-08-27T13:39:05.712934+00:00", "quote", 5.81, 5.94]
["2026-08-27T13:39:05.712967+00:00", "trade", 5.81, 40.0]
["2026-08-27T13:39:05.712969+00:00", "trade", 5.81, 172.0]
["2026-08-27T13:39:05.712969+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:39:05.712969+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:39:05.713050+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:05.713095+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:05.719290+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:39:05.719352+00:00", "trade", 5.8, 2000.0]
["2026-08-27T13:39:05.719738+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:39:05.732797+00:00", "trade", 5.81, 20.0]
["2026-08-27T13:39:05.732894+00:00", "trade", 5.81, 23.0]
["2026-08-27T13:39:05.733407+00:00", "trade", 5.81, 23.0]
["2026-08-27T13:39:05.734271+00:00", "trade", 5.801, 1061.0]
["2026-08-27T13:39:05.738067+00:00", "trade", 5.801, 968.0]
["2026-08-27T13:39:05.750011+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:05.750032+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:39:05.783198+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:39:05.783220+00:00", "quote", 5.8, 5.96]
["2026-08-27T13:39:05.813517+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:05.828352+00:00", "trade", 5.9584, 5.0]
["2026-08-27T13:39:05.849654+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:05.986224+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.020532+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.031010+00:00", "trade", 6.041, 1.0]
["2026-08-27T13:39:06.101587+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.137003+00:00", "trade", 5.8234, 5.0]
["2026-08-27T13:39:06.137043+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.157214+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.203711+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.222207+00:00", "trade", 5.82, 40.0]
["2026-08-27T13:39:06.306217+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.342455+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.343125+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.379712+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.379986+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.415060+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.427274+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:39:06.427317+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.445927+00:00", "trade", 5.8229, 50.0]
["2026-08-27T13:39:06.469269+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.473241+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.521709+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.524538+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.560627+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.573931+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.606093+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.606637+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.641042+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.678842+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.680516+00:00", "trade", 5.9761, 95.0]
["2026-08-27T13:39:06.680558+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.716168+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.737058+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.781126+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.788823+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.807829+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:39:06.826367+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.848030+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.913922+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.925164+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:06.951741+00:00", "trade", 5.9676, 50.0]
["2026-08-27T13:39:06.975181+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:06.981900+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:07.041669+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.050840+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:07.082572+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.091764+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:07.112168+00:00", "trade", 5.8, 780.0]
["2026-08-27T13:39:07.126304+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.127391+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:07.174003+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.189207+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.222788+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.223455+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.254732+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.255394+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.273862+00:00", "trade", 5.9602, 164.0]
["2026-08-27T13:39:07.292611+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.340491+00:00", "trade", 5.8226, 100.0]
["2026-08-27T13:39:07.340807+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.371473+00:00", "trade", 5.8901, 14.0]
["2026-08-27T13:39:07.371513+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.373588+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.407141+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.415148+00:00", "trade", 5.9754, 1.0]
["2026-08-27T13:39:07.415191+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.458286+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.470519+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.522687+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.522868+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.540465+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:39:07.562099+00:00", "trade", 5.89, 11.0]
["2026-08-27T13:39:07.562140+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.567257+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.597427+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.598211+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.640167+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.640781+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:07.676342+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:07.676439+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:07.676492+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:07.710038+00:00", "trade", 5.8447, 6.0]
["2026-08-27T13:39:07.710080+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:07.734666+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:07.822964+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:07.834389+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:07.838686+00:00", "trade", 5.895, 3.0]
["2026-08-27T13:39:07.865032+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:07.866138+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:07.897959+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:07.914488+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:07.955008+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:07.983382+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.013504+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.032510+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.040865+00:00", "trade", 5.9799, 1.0]
["2026-08-27T13:39:08.061807+00:00", "trade", 5.8337, 5.0]
["2026-08-27T13:39:08.085538+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.098463+00:00", "trade", 5.9772, 50.0]
["2026-08-27T13:39:08.098507+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.139807+00:00", "trade", 5.9379, 114.0]
["2026-08-27T13:39:08.139847+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.150060+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.186779+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.190871+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.238343+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.239012+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.289458+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.290052+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.327168+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.338758+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.369811+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.371413+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.404721+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.405395+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.441568+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.441631+00:00", "quote", 5.81, 5.99]
["2026-08-27T13:39:08.484438+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.504544+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.540193+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.555352+00:00", "trade", 5.9378, 1.0]
["2026-08-27T13:39:08.555397+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.594055+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.595559+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.644681+00:00", "trade", 5.895, 45.0]
["2026-08-27T13:39:08.644725+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.652892+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.692159+00:00", "trade", 5.8391, 790.0]
["2026-08-27T13:39:08.692199+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.698027+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.733983+00:00", "trade", 5.895, 790.0]
["2026-08-27T13:39:08.734024+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.734608+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.740384+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:39:08.801907+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.810512+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.851517+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.851780+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:08.919469+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:08.926464+00:00", "trade", 5.905, 500.0]
["2026-08-27T13:39:08.926507+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:09.039239+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:09.048138+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:09.105576+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:09.126284+00:00", "trade", 5.905, 20.0]
["2026-08-27T13:39:09.126328+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:09.157486+00:00", "trade", 5.8336, 40.0]
["2026-08-27T13:39:09.157527+00:00", "quote", 5.81, 6.0]
["2026-08-27T13:39:09.158147+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:09.169714+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:09.169828+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:09.207250+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:09.207272+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:09.207301+00:00", "quote", 5.8, 5.99]
["2026-08-27T13:39:09.244429+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:09.244486+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:09.244532+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:09.260378+00:00", "trade", 5.9603, 500.0]
["2026-08-27T13:39:09.268467+00:00", "trade", 5.83, 216.0]
["2026-08-27T13:39:09.282587+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:09.282608+00:00", "quote", 5.8, 6.0]
["2026-08-27T13:39:09.282619+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.282638+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.316156+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.316435+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.316479+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.322450+00:00", "trade", 5.9795, 6.0]
["2026-08-27T13:39:09.376227+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.376248+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.376277+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.391703+00:00", "trade", 5.91, 15.0]
["2026-08-27T13:39:09.418679+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.423454+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.423502+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.426140+00:00", "trade", 5.905, 200.0]
["2026-08-27T13:39:09.454011+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.454032+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.454061+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.487570+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.497033+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.497080+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.532014+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.532036+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.532065+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.548778+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:39:09.562334+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.574305+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.574352+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.577349+00:00", "trade", 5.9503, 1.0]
["2026-08-27T13:39:09.604575+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.604598+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.604626+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.625651+00:00", "trade", 5.9027, 6000.0]
["2026-08-27T13:39:09.630076+00:00", "trade", 5.8521, 15.0]
["2026-08-27T13:39:09.642246+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.642298+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.642344+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.662014+00:00", "trade", 5.9504, 240.0]
["2026-08-27T13:39:09.689559+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.689580+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.689609+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.709384+00:00", "trade", 5.8525, 1.0]
["2026-08-27T13:39:09.755024+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.763731+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.763777+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.811643+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.811664+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.811693+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.846166+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.889520+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.889565+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.896850+00:00", "trade", 5.905, 30.0]
["2026-08-27T13:39:09.922655+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.922676+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.922705+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:09.948866+00:00", "trade", 5.968, 10.0]
["2026-08-27T13:39:09.954762+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.955546+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.955592+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.988681+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:09.988702+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:09.988731+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:10.022997+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.038016+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.038063+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.072714+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.072735+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.072766+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:10.105083+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.107536+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.107582+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.138256+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.138276+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.138307+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:10.176923+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:39:10.176964+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.177559+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.177609+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.240395+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.240416+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.240446+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:10.284376+00:00", "trade", 5.8697, 4.0]
["2026-08-27T13:39:10.284417+00:00", "quote", 5.83, 6.0]
["2026-08-27T13:39:10.284495+00:00", "trade", 5.95, 1.0]
["2026-08-27T13:39:10.284535+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.284583+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.315704+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:10.315725+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:10.324297+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:10.324327+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:10.324344+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:10.377378+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:10.423268+00:00", "trade", 5.865, 10.0]
["2026-08-27T13:39:10.477601+00:00", "trade", 5.83, 150.0]
["2026-08-27T13:39:10.485281+00:00", "trade", 5.865, 500.0]
["2026-08-27T13:39:10.591480+00:00", "trade", 5.8826, 67.0]
["2026-08-27T13:39:10.691485+00:00", "trade", 5.88, 30.0]
["2026-08-27T13:39:10.712432+00:00", "trade", 5.89, 45.0]
["2026-08-27T13:39:10.712974+00:00", "trade", 5.8999, 45.0]
["2026-08-27T13:39:10.933706+00:00", "trade", 5.8862, 100.0]
["2026-08-27T13:39:10.992556+00:00", "trade", 5.865, 22.0]
["2026-08-27T13:39:11.106502+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:11.270680+00:00", "trade", 5.85, 600.0]
["2026-08-27T13:39:11.305552+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:39:11.505659+00:00", "trade", 5.8984, 10.0]
["2026-08-27T13:39:11.580313+00:00", "trade", 5.8398, 5.0]
["2026-08-27T13:39:11.580680+00:00", "trade", 5.8398, 1.0]
["2026-08-27T13:39:11.589952+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:39:11.589981+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:39:11.590330+00:00", "trade", 5.89, 100.0]
["2026-08-27T13:39:11.590333+00:00", "trade", 5.89, 67.0]
["2026-08-27T13:39:11.593692+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:39:11.593736+00:00", "trade", 5.9, 100.0]
["2026-08-27T13:39:11.593737+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:11.593738+00:00", "trade", 5.9, 27.0]
["2026-08-27T13:39:11.593744+00:00", "quote", 5.83, 5.93]
["2026-08-27T13:39:11.593768+00:00", "quote", 5.84, 5.93]
["2026-08-27T13:39:11.593990+00:00", "trade", 5.9, 433.0]
["2026-08-27T13:39:11.594060+00:00", "quote", 5.84, 5.95]
["2026-08-27T13:39:11.594366+00:00", "trade", 5.8999, 100.0]
["2026-08-27T13:39:11.594723+00:00", "trade", 5.8999, 433.0]
["2026-08-27T13:39:11.594804+00:00", "quote", 5.84, 5.99]
["2026-08-27T13:39:11.594817+00:00", "quote", 5.84, 5.98]
["2026-08-27T13:39:11.595031+00:00", "quote", 5.84, 5.99]
["2026-08-27T13:39:11.596009+00:00", "quote", 5.9, 5.99]
["2026-08-27T13:39:11.596102+00:00", "trade", 5.9, 43.0]
["2026-08-27T13:39:11.596102+00:00", "quote", 5.9, 5.99]
["2026-08-27T13:39:11.596125+00:00", "trade", 5.9, 8.0]
["2026-08-27T13:39:11.596155+00:00", "trade", 5.9, 1667.0]
["2026-08-27T13:39:11.596156+00:00", "quote", 5.9, 5.99]
["2026-08-27T13:39:11.596167+00:00", "quote", 5.9, 5.95]
["2026-08-27T13:39:11.596175+00:00", "quote", 5.9, 5.94]
["2026-08-27T13:39:11.596176+00:00", "trade", 5.9, 390.0]
["2026-08-27T13:39:11.596178+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:39:11.598837+00:00", "quote", 5.84, 5.94]
["2026-08-27T13:39:11.598838+00:00", "quote", 5.83, 5.94]
["2026-08-27T13:39:11.636929+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:11.667769+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:11.747547+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:11.796799+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:11.818920+00:00", "trade", 5.905, 149.0]
["2026-08-27T13:39:11.831454+00:00", "trade", 5.835, 4000.0]
["2026-08-27T13:39:11.831494+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:11.898967+00:00", "trade", 5.8745, 2000.0]
["2026-08-27T13:39:11.899008+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:11.956721+00:00", "trade", 5.9783, 5.0]
["2026-08-27T13:39:11.956762+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:11.998896+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.052617+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.105888+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.146818+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.200933+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.201064+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.201108+00:00", "trade", 5.9, 40.0]
["2026-08-27T13:39:12.205083+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.249523+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.317678+00:00", "trade", 5.9503, 1.0]
["2026-08-27T13:39:12.324911+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.358824+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.396770+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.449404+00:00", "trade", 5.89, 50.0]
["2026-08-27T13:39:12.449447+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.552158+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.559913+00:00", "trade", 5.905, 500.0]
["2026-08-27T13:39:12.593043+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.630438+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.731711+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.756499+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:12.757198+00:00", "trade", 5.8301, 100.0]
["2026-08-27T13:39:12.777676+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.785906+00:00", "trade", 5.905, 2000.0]
["2026-08-27T13:39:12.811304+00:00", "trade", 5.84, 5.0]
["2026-08-27T13:39:12.811346+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.842969+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:12.854363+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.890212+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:12.963904+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:12.977961+00:00", "trade", 5.8671, 170.0]
["2026-08-27T13:39:13.001893+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.036996+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.124914+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.136166+00:00", "trade", 5.9428, 100.0]
["2026-08-27T13:39:13.201394+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.257009+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.293910+00:00", "trade", 5.9559, 500.0]
["2026-08-27T13:39:13.302838+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.343676+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.362954+00:00", "trade", 5.91, 4000.0]
["2026-08-27T13:39:13.411298+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.443084+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.491026+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.539272+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.595268+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.696681+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.753426+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.784932+00:00", "quote", 5.83, 5.99]
["2026-08-27T13:39:13.808756+00:00", "trade", 5.91, 20.0]
["2026-08-27T13:39:13.841640+00:00", "trade", 5.9503, 3.0]
["2026-08-27T13:39:13.846178+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.854327+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:13.865140+00:00", "trade", 5.9799, 10.0]
["2026-08-27T13:39:13.873694+00:00", "trade", 5.8312, 1.0]
["2026-08-27T13:39:13.880439+00:00", "quote", 5.83, 5.97]
["2026-08-27T13:39:13.910114+00:00", "trade", 5.91, 5.0]
["2026-08-27T13:39:13.918964+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:14.013846+00:00", "quote", 5.83, 5.97]
["2026-08-27T13:39:14.044037+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:14.141148+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:14.141216+00:00", "quote", 5.85, 5.97]
["2026-08-27T13:39:14.157306+00:00", "trade", 5.91, 125.0]
["2026-08-27T13:39:14.191780+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:14.207474+00:00", "quote", 5.85, 5.95]
["2026-08-27T13:39:14.228582+00:00", "trade", 5.9428, 83.0]
["2026-08-27T13:39:14.240534+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:14.386648+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:39:14.608213+00:00", "trade", 5.915, 100.0]
["2026-08-27T13:39:14.686091+00:00", "quote", 5.85, 5.95]
["2026-08-27T13:39:14.686113+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:14.686137+00:00", "quote", 5.85, 5.94]
["2026-08-27T13:39:14.686142+00:00", "trade", 5.9, 36.0]
["2026-08-27T13:39:14.737080+00:00", "quote", 5.85, 5.98]
["2026-08-27T13:39:14.987847+00:00", "trade", 5.915, 4000.0]
["2026-08-27T13:39:15.556615+00:00", "trade", 5.94, 12.0]
["2026-08-27T13:39:15.850500+00:00", "trade", 5.915, 1.0]
["2026-08-27T13:39:15.889874+00:00", "trade", 5.915, 10.0]
["2026-08-27T13:39:15.952215+00:00", "trade", 5.91, 14.0]
["2026-08-27T13:39:15.984041+00:00", "quote", 5.83, 5.98]
["2026-08-27T13:39:16.045552+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:39:16.361653+00:00", "trade", 5.9, 17.0]
["2026-08-27T13:39:16.362504+00:00", "trade", 5.8399, 4.0]
["2026-08-27T13:39:16.362574+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:39:16.375734+00:00", "trade", 5.87, 30.0]
["2026-08-27T13:39:16.375736+00:00", "trade", 5.87, 20.0]
["2026-08-27T13:39:16.375737+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:39:16.375739+00:00", "trade", 5.85, 35.0]
["2026-08-27T13:39:16.375742+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:39:16.375779+00:00", "quote", 5.83, 5.94]
["2026-08-27T13:39:16.375802+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:39:16.375819+00:00", "trade", 5.86, 23.0]
["2026-08-27T13:39:16.375822+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:39:16.375828+00:00", "trade", 5.84, 41.0]
["2026-08-27T13:39:16.375828+00:00", "trade", 5.87, 23.0]
["2026-08-27T13:39:16.375830+00:00", "quote", 5.83, 5.93]
["2026-08-27T13:39:16.375832+00:00", "trade", 5.86, 23.0]
["2026-08-27T13:39:16.375834+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:39:16.375839+00:00", "trade", 5.84, 23.0]
["2026-08-27T13:39:16.375842+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:39:16.375842+00:00", "quote", 5.83, 5.91]
["2026-08-27T13:39:16.375843+00:00", "trade", 5.84, 23.0]
["2026-08-27T13:39:16.375918+00:00", "trade", 5.87, 23.0]
["2026-08-27T13:39:16.375918+00:00", "trade", 5.86, 23.0]
["2026-08-27T13:39:16.375918+00:00", "trade", 5.85, 23.0]
["2026-08-27T13:39:16.375927+00:00", "quote", 5.83, 5.91]
["2026-08-27T13:39:16.375940+00:00", "quote", 5.83, 5.91]
["2026-08-27T13:39:16.375946+00:00", "quote", 5.83, 5.87]
["2026-08-27T13:39:16.375998+00:00", "trade", 5.83, 20.0]
["2026-08-27T13:39:16.375998+00:00", "trade", 5.83, 40.0]
["2026-08-27T13:39:16.375998+00:00", "trade", 5.83, 23.0]
["2026-08-27T13:39:16.376177+00:00", "trade", 5.88, 38.0]
["2026-08-27T13:39:16.376179+00:00", "trade", 5.87, 38.0]
["2026-08-27T13:39:16.376179+00:00", "trade", 5.86, 30.0]
["2026-08-27T13:39:16.376274+00:00", "trade", 5.86, 8.0]
["2026-08-27T13:39:16.376276+00:00", "trade", 5.84, 38.0]
["2026-08-27T13:39:16.376276+00:00", "trade", 5.83, 69.0]
["2026-08-27T13:39:16.376276+00:00", "quote", 5.82, 5.87]
["2026-08-27T13:39:16.379964+00:00", "quote", 5.82, 5.91]
["2026-08-27T13:39:16.398121+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:16.398123+00:00", "trade", 5.83, 20.0]
["2026-08-27T13:39:16.398489+00:00", "quote", 5.82, 5.87]
["2026-08-27T13:39:16.398577+00:00", "trade", 5.83, 31.0]
["2026-08-27T13:39:16.398579+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:39:16.398579+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:39:16.401763+00:00", "trade", 5.845, 20.0]
["2026-08-27T13:39:16.402136+00:00", "trade", 5.845, 31.0]
["2026-08-27T13:39:16.402434+00:00", "trade", 5.845, 25.0]
["2026-08-27T13:39:16.402596+00:00", "trade", 5.845, 3.0]
["2026-08-27T13:39:16.406538+00:00", "quote", 5.82, 5.91]
["2026-08-27T13:39:16.411563+00:00", "trade", 5.82, 100.0]
["2026-08-27T13:39:16.411757+00:00", "trade", 5.83, 25.0]
["2026-08-27T13:39:16.411915+00:00", "trade", 5.82, 300.0]
["2026-08-27T13:39:16.411916+00:00", "quote", 5.81, 5.91]
["2026-08-27T13:39:16.411982+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:16.412636+00:00", "trade", 5.865, 100.0]
["2026-08-27T13:39:16.412890+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:16.413429+00:00", "trade", 5.855, 300.0]
["2026-08-27T13:39:16.416032+00:00", "quote", 5.81, 5.91]
["2026-08-27T13:39:16.432158+00:00", "trade", 5.81, 150.0]
["2026-08-27T13:39:16.432505+00:00", "trade", 5.81, 215.0]
["2026-08-27T13:39:16.432507+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:16.432564+00:00", "quote", 5.8, 5.89]
["2026-08-27T13:39:16.432585+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:16.432601+00:00", "trade", 5.8, 301.0]
["2026-08-27T13:39:16.432610+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:39:16.432684+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:39:16.432694+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:39:16.432719+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:39:16.432776+00:00", "trade", 5.81, 25.0]
["2026-08-27T13:39:16.433374+00:00", "trade", 5.845, 150.0]
["2026-08-27T13:39:16.433855+00:00", "trade", 5.8301, 215.0]
["2026-08-27T13:39:16.450495+00:00", "trade", 5.82, 3.0]
["2026-08-27T13:39:16.454529+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:39:16.454534+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:39:16.454538+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:39:16.454539+00:00", "trade", 5.8, 1857.0]
["2026-08-27T13:39:16.454546+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:39:16.454703+00:00", "trade", 5.8, 22.0]
["2026-08-27T13:39:16.454703+00:00", "trade", 5.8, 22.0]
["2026-08-27T13:39:16.456143+00:00", "trade", 5.8301, 20.0]
["2026-08-27T13:39:16.456200+00:00", "trade", 5.8301, 100.0]
["2026-08-27T13:39:16.456250+00:00", "trade", 5.8301, 1857.0]
["2026-08-27T13:39:16.456889+00:00", "trade", 5.8301, 668.0]
["2026-08-27T13:39:16.475703+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:39:16.475725+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:16.475750+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:39:16.475757+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:16.515460+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:16.515481+00:00", "quote", 5.8, 5.96]
["2026-08-27T13:39:16.515506+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:16.566744+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:16.566797+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:39:16.566816+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:16.566841+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:39:16.601649+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:16.601732+00:00", "quote", 5.8, 5.94]
["2026-08-27T13:39:16.601755+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:16.601779+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:16.606354+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:16.606374+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:16.606398+00:00", "quote", 5.8, 5.86]
["2026-08-27T13:39:16.641794+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:16.641815+00:00", "quote", 5.8, 5.97]
["2026-08-27T13:39:16.641840+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:17.476604+00:00", "trade", 5.8097, 2000.0]
["2026-08-27T13:39:17.842745+00:00", "trade", 5.865, 169.0]
["2026-08-27T13:39:17.851137+00:00", "trade", 5.85, 28.0]
["2026-08-27T13:39:17.853808+00:00", "trade", 5.865, 1.0]
["2026-08-27T13:39:17.858167+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:18.012426+00:00", "trade", 5.865, 100.0]
["2026-08-27T13:39:18.104352+00:00", "trade", 5.8215, 10.0]
["2026-08-27T13:39:18.419071+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:39:18.603739+00:00", "trade", 5.9146, 400.0]
["2026-08-27T13:39:18.746925+00:00", "trade", 5.86, 4.0]
["2026-08-27T13:39:18.747212+00:00", "quote", 5.82, 5.93]
["2026-08-27T13:39:18.747310+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:39:18.747313+00:00", "trade", 5.86, 4.0]
["2026-08-27T13:39:18.747313+00:00", "trade", 5.86, 95.0]
["2026-08-27T13:39:18.752290+00:00", "quote", 5.81, 5.93]
["2026-08-27T13:39:18.752395+00:00", "quote", 5.8, 5.93]
["2026-08-27T13:39:18.752538+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:39:18.752991+00:00", "trade", 5.87, 200.0]
["2026-08-27T13:39:18.753859+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:39:18.754356+00:00", "quote", 5.87, 5.93]
["2026-08-27T13:39:18.754417+00:00", "trade", 5.87, 92.0]
["2026-08-27T13:39:18.797580+00:00", "quote", 5.87, 5.96]
["2026-08-27T13:39:18.797635+00:00", "quote", 5.87, 5.95]
["2026-08-27T13:39:18.840644+00:00", "quote", 5.87, 5.98]
["2026-08-27T13:39:19.015743+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:19.015750+00:00", "quote", 5.87, 5.95]
["2026-08-27T13:39:19.015757+00:00", "quote", 5.87, 5.98]
["2026-08-27T13:39:19.015775+00:00", "quote", 5.87, 5.9]
["2026-08-27T13:39:19.015843+00:00", "trade", 5.87, 1404.0]
["2026-08-27T13:39:19.015843+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:19.015871+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:39:19.016698+00:00", "quote", 5.8, 5.9]
["2026-08-27T13:39:19.065841+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:19.065897+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:39:19.065914+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:19.065940+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:19.104216+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:19.163103+00:00", "trade", 5.89, 5.0]
["2026-08-27T13:39:19.305181+00:00", "trade", 5.89, 30.0]
["2026-08-27T13:39:19.357578+00:00", "trade", 5.81, 20.0]
["2026-08-27T13:39:19.357673+00:00", "trade", 5.81, 23.0]
["2026-08-27T13:39:19.357679+00:00", "trade", 5.81, 23.0]
["2026-08-27T13:39:19.357767+00:00", "trade", 5.81, 23.0]
["2026-08-27T13:39:19.357946+00:00", "quote", 5.8, 5.95]
["2026-08-27T13:39:19.357954+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:19.357961+00:00", "quote", 5.8, 5.9]
["2026-08-27T13:39:19.358038+00:00", "trade", 5.81, 12.0]
["2026-08-27T13:39:19.358040+00:00", "trade", 5.81, 65.0]
["2026-08-27T13:39:19.358040+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:39:19.358042+00:00", "trade", 5.81, 38.0]
["2026-08-27T13:39:19.366779+00:00", "trade", 5.85, 50.0]
["2026-08-27T13:39:19.367870+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:39:19.367890+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:39:19.367926+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:39:19.367960+00:00", "trade", 5.8, 143.0]
["2026-08-27T13:39:19.367964+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:39:19.367971+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:39:19.367976+00:00", "trade", 5.8, 1199.0]
["2026-08-27T13:39:19.367976+00:00", "trade", 5.8, 450.0]
["2026-08-27T13:39:19.367976+00:00", "trade", 5.8, 151.0]
["2026-08-27T13:39:19.367979+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:39:19.368130+00:00", "trade", 5.8, 23.0]
["2026-08-27T13:39:19.368324+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:39:19.368324+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:39:19.368325+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:39:19.368326+00:00", "trade", 5.8, 300.0]
["2026-08-27T13:39:19.368326+00:00", "trade", 5.8, 300.0]
["2026-08-27T13:39:19.368334+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:39:19.368342+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:39:19.368611+00:00", "trade", 5.79, 25.0]
["2026-08-27T13:39:19.368686+00:00", "quote", 5.79, 5.82]
["2026-08-27T13:39:19.386793+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:39:19.386796+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:39:19.386801+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:39:19.387769+00:00", "trade", 5.8, 21.0]
["2026-08-27T13:39:19.387769+00:00", "trade", 5.8, 14.0]
["2026-08-27T13:39:19.387769+00:00", "trade", 5.8, 11.0]
["2026-08-27T13:39:19.388837+00:00", "trade", 5.7916, 92.0]
["2026-08-27T13:39:19.400592+00:00", "quote", 5.79, 5.88]
["2026-08-27T13:39:19.400687+00:00", "quote", 5.79, 5.85]
["2026-08-27T13:39:19.400895+00:00", "quote", 5.79, 5.88]
["2026-08-27T13:39:19.418028+00:00", "trade", 5.82, 40.0]
["2026-08-27T13:39:19.422388+00:00", "trade", 5.835, 10.0]
["2026-08-27T13:39:19.428391+00:00", "trade", 5.879, 10.0]
["2026-08-27T13:39:19.450019+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:39:19.496657+00:00", "quote", 5.79, 5.98]
["2026-08-27T13:39:19.496756+00:00", "quote", 5.79, 5.91]
["2026-08-27T13:39:19.589757+00:00", "quote", 5.79, 5.98]
["2026-08-27T13:39:19.589854+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:39:19.603389+00:00", "trade", 5.845, 4.0]
["2026-08-27T13:39:19.620574+00:00", "quote", 5.79, 5.98]
["2026-08-27T13:39:19.620624+00:00", "quote", 5.79, 5.91]
["2026-08-27T13:39:19.650699+00:00", "quote", 5.79, 5.98]
["2026-08-27T13:39:19.653668+00:00", "trade", 5.79, 867.0]
["2026-08-27T13:39:19.653757+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:39:19.656421+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:39:19.656783+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:19.710689+00:00", "quote", 5.78, 5.98]
["2026-08-27T13:39:19.710741+00:00", "quote", 5.78, 5.91]
["2026-08-27T13:39:19.726779+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:19.751352+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:19.935757+00:00", "quote", 5.8, 5.9]
["2026-08-27T13:39:19.935853+00:00", "trade", 5.81, 87.0]
["2026-08-27T13:39:19.966502+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:19.966554+00:00", "quote", 5.8, 5.91]
["2026-08-27T13:39:19.983095+00:00", "trade", 5.81, 4000.0]
["2026-08-27T13:39:20.007419+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:20.026951+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:39:20.026952+00:00", "quote", 5.78, 5.98]
["2026-08-27T13:39:20.027031+00:00", "trade", 5.84, 10.0]
["2026-08-27T13:39:20.029111+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:39:20.029128+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:39:20.066881+00:00", "trade", 5.85, 4.0]
["2026-08-27T13:39:20.171815+00:00", "quote", 5.8, 5.98]
["2026-08-27T13:39:20.192539+00:00", "trade", 5.914, 10.0]
["2026-08-27T13:39:20.201703+00:00", "quote", 5.8, 5.9]
["2026-08-27T13:39:20.201785+00:00", "trade", 5.81, 27.0]
["2026-08-27T13:39:20.201786+00:00", "trade", 5.8, 23.0]
["2026-08-27T13:39:20.201787+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:20.201898+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:20.201905+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:39:20.201944+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:39:20.201961+00:00", "trade", 5.79, 40.0]
["2026-08-27T13:39:20.205913+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:39:20.223272+00:00", "trade", 5.82, 30.0]
["2026-08-27T13:39:20.233962+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:20.292877+00:00", "trade", 5.9353, 31.0]
["2026-08-27T13:39:20.309074+00:00", "quote", 5.78, 5.98]
["2026-08-27T13:39:20.309174+00:00", "quote", 5.78, 5.91]
["2026-08-27T13:39:20.309174+00:00", "quote", 5.81, 5.91]
["2026-08-27T13:39:20.320255+00:00", "trade", 5.86, 36.0]
["2026-08-27T13:39:20.344207+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:20.344956+00:00", "quote", 5.81, 5.96]
["2026-08-27T13:39:20.345445+00:00", "quote", 5.81, 5.98]
["2026-08-27T13:39:20.375538+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:20.375558+00:00", "quote", 5.81, 5.86]
["2026-08-27T13:39:20.375631+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:39:20.375632+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:39:20.381244+00:00", "trade", 5.8001, 100.0]
["2026-08-27T13:39:20.406927+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:20.542893+00:00", "trade", 5.94, 1.0]
["2026-08-27T13:39:20.662264+00:00", "trade", 5.84, 93.0]
["2026-08-27T13:39:20.737894+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:39:20.742456+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:20.801337+00:00", "trade", 5.8702, 16.0]
["2026-08-27T13:39:20.903511+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:39:21.036507+00:00", "trade", 5.8888, 5.0]
["2026-08-27T13:39:21.038429+00:00", "trade", 5.7962, 867.0]
["2026-08-27T13:39:21.038527+00:00", "trade", 5.796, 7700.0]
["2026-08-27T13:39:21.269665+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:39:21.269684+00:00", "trade", 5.82, 56.0]
["2026-08-27T13:39:21.269699+00:00", "trade", 5.82, 600.0]
["2026-08-27T13:39:21.269699+00:00", "quote", 5.82, 5.86]
["2026-08-27T13:39:21.270050+00:00", "trade", 5.82, 350.0]
["2026-08-27T13:39:21.270050+00:00", "quote", 5.79, 5.86]
["2026-08-27T13:39:21.311153+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:39:21.336730+00:00", "trade", 5.7937, 4000.0]
["2026-08-27T13:39:21.342271+00:00", "quote", 5.79, 5.85]
["2026-08-27T13:39:21.342339+00:00", "trade", 5.8, 52.0]
["2026-08-27T13:39:21.342341+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:39:21.342341+00:00", "trade", 5.8, 22.0]
["2026-08-27T13:39:21.342341+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:39:21.371716+00:00", "trade", 5.8402, 5.0]
["2026-08-27T13:39:21.382337+00:00", "trade", 5.8084, 5.0]
["2026-08-27T13:39:21.382376+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:21.382471+00:00", "quote", 5.78, 5.86]
["2026-08-27T13:39:21.416548+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:21.712058+00:00", "trade", 5.84, 67.0]
["2026-08-27T13:39:21.751276+00:00", "trade", 5.7892, 1000.0]
["2026-08-27T13:39:21.764088+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:39:21.792515+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:39:21.875109+00:00", "trade", 5.87, 4.0]
["2026-08-27T13:39:22.108809+00:00", "trade", 5.82, 4.0]
["2026-08-27T13:39:22.351161+00:00", "quote", 5.78, 5.85]
["2026-08-27T13:39:22.386921+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:22.453803+00:00", "trade", 5.78, 27.0]
["2026-08-27T13:39:22.485094+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:22.485144+00:00", "trade", 5.81, 114.0]
["2026-08-27T13:39:22.485145+00:00", "quote", 5.78, 5.9]
["2026-08-27T13:39:22.589550+00:00", "trade", 5.7974, 11.0]
["2026-08-27T13:39:23.105442+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:39:23.204224+00:00", "trade", 5.8401, 1.0]
["2026-08-27T13:39:23.479786+00:00", "trade", 5.84, 1000.0]
["2026-08-27T13:39:23.551537+00:00", "trade", 5.8592, 50.0]
["2026-08-27T13:39:23.593211+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:39:23.655772+00:00", "quote", 5.79, 5.9]
["2026-08-27T13:39:23.912774+00:00", "trade", 5.8173, 97.0]
["2026-08-27T13:39:24.009288+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:39:24.095187+00:00", "trade", 5.8201, 50.0]
["2026-08-27T13:39:24.266481+00:00", "trade", 5.845, 15.0]
["2026-08-27T13:39:24.320836+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:39:24.332458+00:00", "trade", 5.84, 11.0]
["2026-08-27T13:39:24.385649+00:00", "trade", 5.845, 1.0]
["2026-08-27T13:39:24.390311+00:00", "trade", 5.845, 2.0]
["2026-08-27T13:39:24.427771+00:00", "trade", 5.8976, 514.0]
["2026-08-27T13:39:24.641126+00:00", "trade", 5.8999, 1.0]
["2026-08-27T13:39:24.648534+00:00", "trade", 5.8727, 19.0]
["2026-08-27T13:39:24.648620+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:24.648650+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:24.807332+00:00", "trade", 5.845, 85.0]
["2026-08-27T13:39:24.809911+00:00", "trade", 5.845, 1.0]
["2026-08-27T13:39:24.959263+00:00", "trade", 5.845, 5.0]
["2026-08-27T13:39:24.961420+00:00", "trade", 5.8999, 5.0]
["2026-08-27T13:39:25.154221+00:00", "trade", 5.845, 20.0]
["2026-08-27T13:39:25.163515+00:00", "trade", 5.8727, 33.0]
["2026-08-27T13:39:25.163767+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:25.268250+00:00", "trade", 5.845, 5.0]
["2026-08-27T13:39:25.323979+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:25.326893+00:00", "quote", 5.8, 5.9]
["2026-08-27T13:39:25.616646+00:00", "trade", 5.85, 200.0]
["2026-08-27T13:39:25.695438+00:00", "trade", 5.87, 504.0]
["2026-08-27T13:39:26.203653+00:00", "trade", 5.9, 50.0]
["2026-08-27T13:39:26.551187+00:00", "trade", 5.8001, 1000.0]
["2026-08-27T13:39:26.574049+00:00", "trade", 5.8573, 15.0]
["2026-08-27T13:39:26.964159+00:00", "trade", 5.8237, 5.0]
["2026-08-27T13:39:27.051841+00:00", "trade", 5.8976, 423.0]
["2026-08-27T13:39:27.214685+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:27.383200+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:39:27.560288+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:27.897869+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:27.938850+00:00", "trade", 5.8564, 11.0]
["2026-08-27T13:39:27.940523+00:00", "trade", 5.8248, 20.0]
["2026-08-27T13:39:27.940635+00:00", "trade", 5.8976, 753.0]
["2026-08-27T13:39:28.244017+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:28.319234+00:00", "trade", 5.81, 4.0]
["2026-08-27T13:39:28.835222+00:00", "trade", 5.858, 20.0]
["2026-08-27T13:39:28.836345+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:39:28.965474+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:29.100915+00:00", "trade", 5.85, 4.0]
["2026-08-27T13:39:29.101089+00:00", "trade", 5.86, 6.0]
["2026-08-27T13:39:29.130843+00:00", "trade", 5.86, 40.0]
["2026-08-27T13:39:29.131606+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:39:29.137860+00:00", "trade", 5.865, 100.0]
["2026-08-27T13:39:29.146293+00:00", "trade", 5.9, 23.0]
["2026-08-27T13:39:29.146319+00:00", "trade", 5.8654, 23.0]
["2026-08-27T13:39:29.146700+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:29.183017+00:00", "quote", 5.83, 5.93]
["2026-08-27T13:39:29.183314+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:39:29.184114+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:39:29.207610+00:00", "quote", 5.83, 5.93]
["2026-08-27T13:39:29.323156+00:00", "trade", 5.88, 20.0]
["2026-08-27T13:39:29.544936+00:00", "trade", 5.9188, 500.0]
["2026-08-27T13:39:29.564580+00:00", "trade", 5.88, 5.0]
["2026-08-27T13:39:29.566878+00:00", "trade", 5.8999, 5.0]
["2026-08-27T13:39:29.843698+00:00", "quote", 5.83, 5.95]
["2026-08-27T13:39:29.902411+00:00", "trade", 5.8467, 10.0]
["2026-08-27T13:39:29.922934+00:00", "trade", 5.89, 120.0]
["2026-08-27T13:39:29.929305+00:00", "trade", 5.89, 15.0]
["2026-08-27T13:39:30.011440+00:00", "trade", 5.9, 5.0]
["2026-08-27T13:39:30.764911+00:00", "quote", 5.83, 5.93]
["2026-08-27T13:39:30.811297+00:00", "trade", 5.8775, 15.0]
["2026-08-27T13:39:30.874588+00:00", "trade", 5.93, 1.0]
["2026-08-27T13:39:31.429981+00:00", "trade", 5.8439, 50.0]
["2026-08-27T13:39:31.892801+00:00", "trade", 5.8441, 1.0]
["2026-08-27T13:39:32.280935+00:00", "trade", 5.9, 10.0]
["2026-08-27T13:39:32.281304+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:32.403767+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:32.514701+00:00", "trade", 5.9052, 55.0]
["2026-08-27T13:39:32.856454+00:00", "trade", 5.91, 1.0]
["2026-08-27T13:39:33.113990+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:33.151548+00:00", "trade", 5.8901, 10.0]
["2026-08-27T13:39:33.512521+00:00", "trade", 5.8993, 30.0]
["2026-08-27T13:39:33.890389+00:00", "trade", 5.877, 100.0]
["2026-08-27T13:39:34.333506+00:00", "trade", 5.8902, 85.0]
["2026-08-27T13:39:34.412666+00:00", "trade", 5.8364, 2000.0]
["2026-08-27T13:39:34.661135+00:00", "trade", 5.865, 20.0]
["2026-08-27T13:39:34.667796+00:00", "trade", 5.8901, 5.0]
["2026-08-27T13:39:34.687076+00:00", "trade", 5.8901, 10.0]
["2026-08-27T13:39:34.865120+00:00", "trade", 5.8999, 30.0]
["2026-08-27T13:39:34.911239+00:00", "quote", 5.84, 5.9]
["2026-08-27T13:39:35.165657+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:35.382749+00:00", "trade", 5.8851, 30.0]
["2026-08-27T13:39:35.576936+00:00", "trade", 5.8549, 2.0]
["2026-08-27T13:39:35.617679+00:00", "trade", 5.8916, 50.0]
["2026-08-27T13:39:35.905486+00:00", "trade", 5.8984, 61.0]
["2026-08-27T13:39:36.165107+00:00", "trade", 5.87, 1406.0]
["2026-08-27T13:39:36.413467+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:36.508338+00:00", "trade", 5.89, 4.0]
["2026-08-27T13:39:36.801056+00:00", "trade", 5.8999, 600.0]
["2026-08-27T13:39:36.945605+00:00", "trade", 5.8851, 7.0]
["2026-08-27T13:39:37.094055+00:00", "trade", 5.8916, 30.0]
["2026-08-27T13:39:37.186548+00:00", "trade", 5.87, 50.0]
["2026-08-27T13:39:37.238415+00:00", "trade", 5.87, 6.0]
["2026-08-27T13:39:37.329062+00:00", "trade", 5.8416, 20.0]
["2026-08-27T13:39:37.339726+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:39:37.616150+00:00", "trade", 5.8916, 72.0]
["2026-08-27T13:39:37.616518+00:00", "trade", 5.8916, 1.0]
["2026-08-27T13:39:38.117239+00:00", "trade", 5.85, 25.0]
["2026-08-27T13:39:38.473123+00:00", "trade", 5.8921, 100.0]
["2026-08-27T13:39:38.800694+00:00", "trade", 5.85, 400.0]
["2026-08-27T13:39:38.877596+00:00", "trade", 5.87, 100.0]
["2026-08-27T13:39:38.931244+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:38.939749+00:00", "trade", 5.8851, 71.0]
["2026-08-27T13:39:38.941511+00:00", "quote", 5.84, 5.89]
["2026-08-27T13:39:38.941582+00:00", "trade", 5.84, 41.0]
["2026-08-27T13:39:38.941584+00:00", "trade", 5.84, 33.0]
["2026-08-27T13:39:38.941584+00:00", "trade", 5.84, 37.0]
["2026-08-27T13:39:38.941585+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:38.941586+00:00", "quote", 5.83, 5.89]
["2026-08-27T13:39:38.941588+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:38.941590+00:00", "trade", 5.83, 687.0]
["2026-08-27T13:39:38.941699+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:39:38.941715+00:00", "quote", 5.83, 5.89]
["2026-08-27T13:39:38.941730+00:00", "quote", 5.83, 5.89]
["2026-08-27T13:39:38.941753+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:39:38.941777+00:00", "trade", 5.83, 16.0]
["2026-08-27T13:39:38.941777+00:00", "trade", 5.83, 16.0]
["2026-08-27T13:39:38.973774+00:00", "quote", 5.83, 5.89]
["2026-08-27T13:39:38.979970+00:00", "trade", 5.8851, 135.0]
["2026-08-27T13:39:39.051004+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:39.438587+00:00", "trade", 5.865, 50.0]
["2026-08-27T13:39:39.447519+00:00", "trade", 5.8851, 1.0]
["2026-08-27T13:39:39.486935+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:39.486953+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:39.670232+00:00", "quote", 5.84, 5.9]
["2026-08-27T13:39:39.944937+00:00", "trade", 5.87, 200.0]
["2026-08-27T13:39:39.995496+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:40.025918+00:00", "trade", 5.89, 26.0]
["2026-08-27T13:39:40.206942+00:00", "trade", 5.87, 1000.0]
["2026-08-27T13:39:40.401409+00:00", "trade", 5.8562, 149.0]
["2026-08-27T13:39:40.403728+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:41.332543+00:00", "trade", 5.87, 4.0]
["2026-08-27T13:39:41.538274+00:00", "trade", 5.89, 2000.0]
["2026-08-27T13:39:41.690929+00:00", "trade", 5.89, 5.0]
["2026-08-27T13:39:41.691300+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:41.942965+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:42.014300+00:00", "trade", 5.87, 2.0]
["2026-08-27T13:39:42.053772+00:00", "trade", 5.8976, 423.0]
["2026-08-27T13:39:42.568643+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:43.020864+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:39:43.021097+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:39:43.021269+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:39:43.021271+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:39:43.083645+00:00", "trade", 5.8851, 4.0]
["2026-08-27T13:39:43.176785+00:00", "trade", 5.845, 200.0]
["2026-08-27T13:39:43.308031+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:39:43.446985+00:00", "trade", 5.8599, 1.0]
["2026-08-27T13:39:43.520573+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:39:43.597607+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:43.777927+00:00", "trade", 5.84, 38.0]
["2026-08-27T13:39:43.777927+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:39:43.777987+00:00", "trade", 5.84, 462.0]
["2026-08-27T13:39:43.777988+00:00", "trade", 5.84, 6.0]
["2026-08-27T13:39:43.777988+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:39:43.804356+00:00", "trade", 5.8576, 68.0]
["2026-08-27T13:39:43.936801+00:00", "trade", 5.83, 20.0]
["2026-08-27T13:39:44.027996+00:00", "trade", 5.8324, 1.0]
["2026-08-27T13:39:44.050618+00:00", "trade", 5.8874, 1933.0]
["2026-08-27T13:39:44.051338+00:00", "trade", 5.86, 101.0]
["2026-08-27T13:39:44.051339+00:00", "quote", 5.83, 5.87]
["2026-08-27T13:39:44.051822+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:39:44.081493+00:00", "trade", 5.83, 95.0]
["2026-08-27T13:39:44.112418+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:39:44.200492+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:39:44.216744+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:39:44.311877+00:00", "trade", 5.8386, 16.0]
["2026-08-27T13:39:44.449161+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:44.594020+00:00", "trade", 5.8399, 200.0]
["2026-08-27T13:39:44.612966+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:39:44.619943+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:44.619965+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:44.857373+00:00", "trade", 5.835, 200.0]
["2026-08-27T13:39:45.135557+00:00", "trade", 5.8386, 15.0]
["2026-08-27T13:39:45.135718+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:45.195552+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:39:45.463463+00:00", "trade", 5.835, 1000.0]
["2026-08-27T13:39:45.554917+00:00", "trade", 5.835, 300.0]
["2026-08-27T13:39:45.860308+00:00", "trade", 5.83, 500.0]
["2026-08-27T13:39:45.895533+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:39:46.041438+00:00", "trade", 5.8387, 1.0]
["2026-08-27T13:39:46.192202+00:00", "trade", 5.84, 101.0]
["2026-08-27T13:39:46.192202+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:46.192202+00:00", "trade", 5.84, 69.0]
["2026-08-27T13:39:46.192204+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:39:46.192218+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:39:46.196945+00:00", "trade", 5.835, 1.0]
["2026-08-27T13:39:46.245977+00:00", "trade", 5.8388, 86.0]
["2026-08-27T13:39:46.460877+00:00", "trade", 5.8387, 1.0]
["2026-08-27T13:39:46.753267+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:46.793654+00:00", "trade", 5.8386, 86.0]
["2026-08-27T13:39:46.849036+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:46.849036+00:00", "trade", 5.83, 3.0]
["2026-08-27T13:39:46.849383+00:00", "trade", 5.83, 471.0]
["2026-08-27T13:39:46.849384+00:00", "quote", 5.83, 5.84]
["2026-08-27T13:39:46.854169+00:00", "trade", 5.83, 1100.0]
["2026-08-27T13:39:46.855313+00:00", "trade", 5.83, 842.0]
["2026-08-27T13:39:46.855313+00:00", "trade", 5.83, 58.0]
["2026-08-27T13:39:46.855313+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:39:46.856934+00:00", "trade", 5.83, 1100.0]
["2026-08-27T13:39:46.859033+00:00", "trade", 5.83, 50.0]
["2026-08-27T13:39:46.859033+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:46.859033+00:00", "trade", 5.82, 6.0]
["2026-08-27T13:39:46.859033+00:00", "trade", 5.82, 9.0]
["2026-08-27T13:39:46.860748+00:00", "trade", 5.8106, 50.0]
["2026-08-27T13:39:46.860829+00:00", "trade", 5.8106, 1.0]
["2026-08-27T13:39:46.860864+00:00", "trade", 5.8106, 6.0]
["2026-08-27T13:39:46.860910+00:00", "trade", 5.8106, 9.0]
["2026-08-27T13:39:46.910944+00:00", "trade", 5.81, 234.0]
["2026-08-27T13:39:46.911509+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:39:46.911511+00:00", "trade", 5.81, 200.0]
["2026-08-27T13:39:46.928135+00:00", "trade", 5.8, 234.0]
["2026-08-27T13:39:47.179194+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:39:47.205279+00:00", "trade", 5.8399, 50.0]
["2026-08-27T13:39:47.567623+00:00", "trade", 5.8344, 20.0]
["2026-08-27T13:39:47.842195+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:39:48.058948+00:00", "trade", 5.84, 286.0]
["2026-08-27T13:39:48.058948+00:00", "trade", 5.84, 101.0]
["2026-08-27T13:39:48.058952+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:39:48.058958+00:00", "quote", 5.8, 5.87]
["2026-08-27T13:39:48.059001+00:00", "quote", 5.8, 5.89]
["2026-08-27T13:39:48.059818+00:00", "quote", 5.8, 5.9]
["2026-08-27T13:39:48.410574+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:48.432370+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:48.857912+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:39:48.923199+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:49.247073+00:00", "trade", 5.86, 73.0]
["2026-08-27T13:39:49.247183+00:00", "quote", 5.81, 5.9]
["2026-08-27T13:39:49.247188+00:00", "trade", 5.82, 23.0]
["2026-08-27T13:39:49.247188+00:00", "trade", 5.81, 153.0]
["2026-08-27T13:39:49.247460+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:49.247606+00:00", "trade", 5.84, 3.0]
["2026-08-27T13:39:49.248229+00:00", "trade", 5.81, 250.0]
["2026-08-27T13:39:49.319227+00:00", "trade", 5.8323, 70.0]
["2026-08-27T13:39:49.729726+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:39:50.662473+00:00", "trade", 5.855, 149.0]
["2026-08-27T13:39:50.855068+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:39:50.999675+00:00", "trade", 5.874, 10.0]
["2026-08-27T13:39:51.061885+00:00", "trade", 5.86, 50.0]
["2026-08-27T13:39:51.261678+00:00", "trade", 5.86, 17.0]
["2026-08-27T13:39:51.779518+00:00", "trade", 5.86, 4.0]
["2026-08-27T13:39:52.095816+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:39:52.483523+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:39:52.787882+00:00", "trade", 5.8306, 100.0]
["2026-08-27T13:39:52.808192+00:00", "quote", 5.82, 5.89]
["2026-08-27T13:39:52.889685+00:00", "quote", 5.82, 5.9]
["2026-08-27T13:39:52.931808+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:39:52.959129+00:00", "trade", 5.86, 45.0]
["2026-08-27T13:39:53.124171+00:00", "trade", 5.86, 20.0]
["2026-08-27T13:39:53.564460+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:53.812381+00:00", "trade", 5.8976, 355.0]
["2026-08-27T13:39:54.036441+00:00", "trade", 5.84, 50.0]
["2026-08-27T13:39:54.487691+00:00", "trade", 5.89, 9.0]
["2026-08-27T13:39:54.760706+00:00", "trade", 5.89, 51.0]
["2026-08-27T13:39:54.761079+00:00", "trade", 5.89, 1.0]
["2026-08-27T13:39:54.939304+00:00", "trade", 5.8826, 1.0]
["2026-08-27T13:39:54.998884+00:00", "trade", 5.8877, 17.0]
["2026-08-27T13:39:55.076248+00:00", "trade", 5.87, 10.0]
["2026-08-27T13:39:55.147648+00:00", "trade", 5.865, 21.0]
["2026-08-27T13:39:55.222167+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:55.358142+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:39:55.550920+00:00", "trade", 5.8899, 1.0]
["2026-08-27T13:39:55.564198+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:55.780761+00:00", "trade", 5.865, 5.0]
["2026-08-27T13:39:55.890427+00:00", "trade", 5.865, 100.0]
["2026-08-27T13:39:56.069985+00:00", "trade", 5.865, 11.0]
["2026-08-27T13:39:56.173988+00:00", "trade", 5.88, 50.0]
["2026-08-27T13:39:56.460771+00:00", "trade", 5.8474, 16.0]
["2026-08-27T13:39:56.582666+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:56.747525+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:39:56.872986+00:00", "trade", 5.865, 20.0]
["2026-08-27T13:39:56.937479+00:00", "trade", 5.8899, 1.0]
["2026-08-27T13:39:57.400452+00:00", "trade", 5.865, 40.0]
["2026-08-27T13:39:58.036661+00:00", "trade", 5.87, 1.0]
["2026-08-27T13:39:58.314760+00:00", "trade", 5.8935, 575.0]
["2026-08-27T13:39:58.441550+00:00", "trade", 5.8826, 6.0]
["2026-08-27T13:39:58.774846+00:00", "trade", 5.89, 20.0]
["2026-08-27T13:39:58.932857+00:00", "trade", 5.8999, 169.0]
["2026-08-27T13:39:58.956339+00:00", "trade", 5.9, 1.0]
["2026-08-27T13:39:59.221038+00:00", "trade", 5.8618, 300.0]
["2026-08-27T13:39:59.553598+00:00", "trade", 5.86, 2.0]
["2026-08-27T13:39:59.689906+00:00", "trade", 5.865, 200.0]
["2026-08-27T13:39:59.781590+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:59.781591+00:00", "trade", 5.83, 396.0]
["2026-08-27T13:39:59.781621+00:00", "quote", 5.83, 5.89]
["2026-08-27T13:39:59.781639+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:59.781666+00:00", "quote", 5.83, 5.88]
["2026-08-27T13:39:59.781670+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:39:59.781673+00:00", "trade", 5.83, 77.0]
["2026-08-27T13:39:59.781896+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:39:59.781922+00:00", "quote", 5.83, 5.88]
["2026-08-27T13:39:59.781994+00:00", "trade", 5.85, 20.0]
["2026-08-27T13:39:59.781995+00:00", "trade", 5.85, 3.0]
["2026-08-27T13:39:59.824628+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:40:00.107140+00:00", "quote", 5.83, 5.88]
["2026-08-27T13:40:00.107161+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:40:00.107188+00:00", "quote", 5.83, 5.87]
["2026-08-27T13:40:00.155706+00:00", "quote", 5.83, 5.9]
["2026-08-27T13:40:00.322634+00:00", "trade", 5.87, 10.0]
["2026-08-27T13:40:00.512371+00:00", "trade", 5.8527, 60.0]
["2026-08-27T13:40:00.949648+00:00", "trade", 5.83, 100.0]
["2026-08-27T13:40:00.949730+00:00", "trade", 5.84, 25.0]
["2026-08-27T13:40:01.172769+00:00", "trade", 5.865, 50.0]
["2026-08-27T13:40:01.242598+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:01.401081+00:00", "trade", 5.8319, 50.0]
["2026-08-27T13:40:01.521630+00:00", "trade", 5.8826, 1.0]
["2026-08-27T13:40:01.521695+00:00", "trade", 5.8826, 69.0]
["2026-08-27T13:40:01.727221+00:00", "quote", 5.83, 5.87]
["2026-08-27T13:40:01.730608+00:00", "quote", 5.83, 5.87]
["2026-08-27T13:40:01.805910+00:00", "trade", 5.85, 3.0]
["2026-08-27T13:40:01.873392+00:00", "trade", 5.8644, 69.0]
["2026-08-27T13:40:01.873759+00:00", "trade", 5.8644, 1.0]
["2026-08-27T13:40:01.976522+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:40:02.029305+00:00", "trade", 5.8648, 100.0]
["2026-08-27T13:40:02.036740+00:00", "trade", 5.88, 1.0]
["2026-08-27T13:40:02.058769+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:40:02.147897+00:00", "trade", 5.85, 30.0]
["2026-08-27T13:40:02.168228+00:00", "trade", 5.86, 100.0]
["2026-08-27T13:40:02.169434+00:00", "trade", 5.86, 3.0]
["2026-08-27T13:40:02.174144+00:00", "trade", 5.8698, 97.0]
["2026-08-27T13:40:02.867994+00:00", "trade", 5.8648, 100.0]
["2026-08-27T13:40:02.928203+00:00", "trade", 5.8301, 1.0]
["2026-08-27T13:40:03.286290+00:00", "trade", 5.8696, 50.0]
["2026-08-27T13:40:03.723143+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:40:03.723560+00:00", "trade", 5.85, 6.0]
["2026-08-27T13:40:03.838871+00:00", "trade", 5.845, 13.0]
["2026-08-27T13:40:03.875181+00:00", "trade", 5.845, 5.0]
["2026-08-27T13:40:04.074073+00:00", "trade", 5.845, 200.0]
["2026-08-27T13:40:05.127298+00:00", "trade", 5.8324, 76.0]
["2026-08-27T13:40:05.176372+00:00", "trade", 5.8563, 383.0]
["2026-08-27T13:40:05.179696+00:00", "trade", 5.845, 1.0]
["2026-08-27T13:40:05.309221+00:00", "trade", 5.8407, 6.0]
["2026-08-27T13:40:05.324228+00:00", "trade", 5.8558, 5.0]
["2026-08-27T13:40:05.500877+00:00", "trade", 5.8596, 10.0]
["2026-08-27T13:40:05.640750+00:00", "trade", 5.8324, 2.0]
["2026-08-27T13:40:05.640863+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:05.815061+00:00", "trade", 5.845, 17.0]
["2026-08-27T13:40:05.889700+00:00", "trade", 5.8576, 4.0]
["2026-08-27T13:40:06.063402+00:00", "trade", 5.8306, 40.0]
["2026-08-27T13:40:06.097397+00:00", "trade", 5.8576, 33.0]
["2026-08-27T13:40:06.155968+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:06.155991+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:06.638413+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:06.967645+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:07.865073+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:08.407540+00:00", "trade", 5.8575, 25.0]
["2026-08-27T13:40:09.018796+00:00", "trade", 5.8599, 156.0]
["2026-08-27T13:40:09.113101+00:00", "trade", 5.8501, 10.0]
["2026-08-27T13:40:09.735879+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:10.254188+00:00", "trade", 5.85, 2.0]
["2026-08-27T13:40:10.254189+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:10.254397+00:00", "trade", 5.85, 13.0]
["2026-08-27T13:40:10.267096+00:00", "trade", 5.85, 81.0]
["2026-08-27T13:40:10.267097+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:40:10.544919+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:10.683009+00:00", "trade", 5.8577, 100.0]
["2026-08-27T13:40:10.741899+00:00", "trade", 5.8424, 15.0]
["2026-08-27T13:40:10.759349+00:00", "trade", 5.8576, 50.0]
["2026-08-27T13:40:11.063984+00:00", "trade", 5.8414, 10.0]
["2026-08-27T13:40:11.090812+00:00", "trade", 5.85, 6.0]
["2026-08-27T13:40:11.119965+00:00", "trade", 5.8575, 1.0]
["2026-08-27T13:40:11.367032+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:40:11.544896+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:11.760987+00:00", "trade", 5.8575, 1.0]
["2026-08-27T13:40:11.875581+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:40:11.885624+00:00", "trade", 5.8575, 4.0]
["2026-08-27T13:40:12.300616+00:00", "trade", 5.8575, 50.0]
["2026-08-27T13:40:12.845790+00:00", "trade", 5.8426, 50.0]
["2026-08-27T13:40:13.387617+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:13.439750+00:00", "trade", 5.85, 500.0]
["2026-08-27T13:40:13.470818+00:00", "trade", 5.8575, 5.0]
["2026-08-27T13:40:13.489074+00:00", "trade", 5.8597, 10.0]
["2026-08-27T13:40:13.629739+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:40:13.643732+00:00", "trade", 5.8401, 99.0]
["2026-08-27T13:40:13.689366+00:00", "trade", 5.8425, 60.0]
["2026-08-27T13:40:13.705328+00:00", "quote", 5.85, 5.86]
["2026-08-27T13:40:13.706303+00:00", "trade", 5.85, 153.0]
["2026-08-27T13:40:13.706303+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:13.706660+00:00", "trade", 5.85, 16.0]
["2026-08-27T13:40:13.712705+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:40:13.713076+00:00", "trade", 5.84, 1000.0]
["2026-08-27T13:40:13.713078+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:40:13.713079+00:00", "trade", 5.84, 7.0]
["2026-08-27T13:40:13.713079+00:00", "trade", 5.84, 2.0]
["2026-08-27T13:40:14.522864+00:00", "trade", 5.8558, 1.0]
["2026-08-27T13:40:14.523253+00:00", "trade", 5.8558, 1.0]
["2026-08-27T13:40:14.766246+00:00", "trade", 5.85, 57.0]
["2026-08-27T13:40:15.562683+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:15.919071+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:15.937344+00:00", "trade", 5.85, 6.0]
["2026-08-27T13:40:15.947594+00:00", "trade", 5.8599, 50.0]
["2026-08-27T13:40:17.012470+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:17.081529+00:00", "trade", 5.8424, 12.0]
["2026-08-27T13:40:17.265530+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:40:17.277403+00:00", "trade", 5.8597, 1.0]
["2026-08-27T13:40:17.307070+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:40:17.371702+00:00", "trade", 5.85, 3.0]
["2026-08-27T13:40:17.459148+00:00", "trade", 5.8424, 78.0]
["2026-08-27T13:40:17.974221+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:18.481483+00:00", "trade", 5.8424, 9.0]
["2026-08-27T13:40:18.634157+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:18.997914+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:40:19.202702+00:00", "trade", 5.8424, 77.0]
["2026-08-27T13:40:19.438617+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:40:19.438770+00:00", "trade", 5.84, 8.0]
["2026-08-27T13:40:19.439406+00:00", "trade", 5.84, 142.0]
["2026-08-27T13:40:19.439408+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:40:19.480665+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:40:19.771299+00:00", "trade", 5.8558, 50.0]
["2026-08-27T13:40:20.045824+00:00", "trade", 5.84, 10.0]
["2026-08-27T13:40:20.047436+00:00", "trade", 5.84, 89.0]
["2026-08-27T13:40:20.063064+00:00", "trade", 5.85, 4.0]
["2026-08-27T13:40:20.070251+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:40:20.073617+00:00", "trade", 5.8599, 6.0]
["2026-08-27T13:40:20.083049+00:00", "trade", 5.85, 25.0]
["2026-08-27T13:40:20.462955+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:40:20.463280+00:00", "trade", 5.84, 4.0]
["2026-08-27T13:40:20.468383+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:40:20.597139+00:00", "trade", 5.845, 100.0]
["2026-08-27T13:40:21.220800+00:00", "trade", 5.845, 40.0]
["2026-08-27T13:40:21.489636+00:00", "trade", 5.845, 1308.0]
["2026-08-27T13:40:21.589570+00:00", "trade", 5.85, 10.0]
["2026-08-27T13:40:21.670841+00:00", "trade", 5.85, 100.0]
["2026-08-27T13:40:21.671884+00:00", "trade", 5.8598, 300.0]
["2026-08-27T13:40:21.672139+00:00", "trade", 5.8598, 300.0]
["2026-08-27T13:40:21.672240+00:00", "trade", 5.8597, 1000.0]
["2026-08-27T13:40:21.672565+00:00", "trade", 5.8599, 100.0]
["2026-08-27T13:40:22.223790+00:00", "trade", 5.8382, 82.0]
["2026-08-27T13:40:22.224154+00:00", "trade", 5.8382, 1.0]
["2026-08-27T13:40:22.306471+00:00", "trade", 5.845, 10.0]
["2026-08-27T13:40:22.434993+00:00", "trade", 5.8367, 100.0]
["2026-08-27T13:40:23.199258+00:00", "trade", 5.8558, 67.0]
["2026-08-27T13:40:23.430103+00:00", "trade", 5.85, 1.0]
["2026-08-27T13:40:23.831842+00:00", "trade", 5.86, 400.0]
["2026-08-27T13:40:23.832714+00:00", "trade", 5.8599, 400.0]
["2026-08-27T13:40:24.391773+00:00", "trade", 5.85, 5.0]
["2026-08-27T13:40:24.517530+00:00", "trade", 5.85, 35.0]
["2026-08-27T13:40:25.054224+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:40:25.054313+00:00", "trade", 5.8576, 1.0]
["2026-08-27T13:40:25.074633+00:00", "trade", 5.8563, 1023.0]
["2026-08-27T13:40:25.081460+00:00", "trade", 5.845, 1.0]
["2026-08-27T13:40:25.168497+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:25.168515+00:00", "trade", 5.86, 1.0]
["2026-08-27T13:40:25.281034+00:00", "trade", 5.85, 4.0]
["2026-08-27T13:40:25.603724+00:00", "trade", 5.8558, 54.0]
["2026-08-27T13:40:25.605087+00:00", "trade", 5.86, 65.0]
["2026-08-27T13:40:25.605089+00:00", "trade", 5.86, 19.0]
["2026-08-27T13:40:25.605089+00:00", "trade", 5.86, 34.0]
["2026-08-27T13:40:25.605108+00:00", "trade", 5.85, 8.0]
["2026-08-27T13:40:25.605138+00:00", "quote", 5.84, 5.86]
["2026-08-27T13:40:27.101566+00:00", "trade", 5.84, 67.0]
["2026-08-27T13:40:27.101591+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:40:27.101933+00:00", "trade", 5.84, 100.0]
["2026-08-27T13:40:27.101934+00:00", "quote", 5.83, 5.86]
["2026-08-27T13:40:27.262864+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:40:27.498092+00:00", "trade", 5.84, 342.0]
["2026-08-27T13:40:27.503238+00:00", "trade", 5.84, 1.0]
["2026-08-27T13:40:27.507439+00:00", "trade", 5.83, 2.0]
["2026-08-27T13:40:27.507451+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:27.507481+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:27.507841+00:00", "trade", 5.83, 130.0]
["2026-08-27T13:40:27.507843+00:00", "trade", 5.83, 1.0]
["2026-08-27T13:40:27.507843+00:00", "trade", 5.83, 7.0]
["2026-08-27T13:40:27.507843+00:00", "quote", 5.83, 5.85]
["2026-08-27T13:40:27.507844+00:00", "trade", 5.83, 862.0]
["2026-08-27T13:40:27.521277+00:00", "trade", 5.83, 138.0]
["2026-08-27T13:40:27.521279+00:00", "trade", 5.83, 21.0]
["2026-08-27T13:40:27.521279+00:00", "trade", 5.83, 4.0]
["2026-08-27T13:40:27.521279+00:00", "quote", 5.82, 5.85]
["2026-08-27T13:40:27.622899+00:00", "trade", 5.835, 300.0]
["2026-08-27T13:40:27.839808+00:00", "trade", 5.846, 100.0]
["2026-08-27T13:40:27.857638+00:00", "trade", 5.82, 17.0]
["2026-08-27T13:40:27.857645+00:00", "trade", 5.82, 5.0]
["2026-08-27T13:40:27.857658+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:40:27.857677+00:00", "quote", 5.82, 5.84]
["2026-08-27T13:40:27.858024+00:00", "trade", 5.82, 112.0]
["2026-08-27T13:40:27.858025+00:00", "trade", 5.82, 42.0]
["2026-08-27T13:40:27.858025+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:40:27.863979+00:00", "trade", 5.81, 287.0]
["2026-08-27T13:40:27.863982+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:40:27.864013+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:40:27.864013+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:40:27.864018+00:00", "trade", 5.81, 159.0]
["2026-08-27T13:40:27.864067+00:00", "trade", 5.82, 10.0]
["2026-08-27T13:40:27.864129+00:00", "trade", 5.81, 16.0]
["2026-08-27T13:40:27.864129+00:00", "trade", 5.81, 16.0]
["2026-08-27T13:40:27.864339+00:00", "quote", 5.81, 5.83]
["2026-08-27T13:40:27.864350+00:00", "quote", 5.81, 5.84]
["2026-08-27T13:40:27.864357+00:00", "trade", 5.81, 50.0]
["2026-08-27T13:40:27.864359+00:00", "trade", 5.81, 2.0]
["2026-08-27T13:40:27.864359+00:00", "trade", 5.81, 8.0]
["2026-08-27T13:40:27.864359+00:00", "trade", 5.81, 207.0]
["2026-08-27T13:40:27.864359+00:00", "quote", 5.8, 5.84]
["2026-08-27T13:40:27.864451+00:00", "trade", 5.81, 40.0]
["2026-08-27T13:40:27.864452+00:00", "trade", 5.81, 32.0]
["2026-08-27T13:40:27.864474+00:00", "trade", 5.8, 400.0]
["2026-08-27T13:40:27.864475+00:00", "trade", 5.8, 1000.0]
["2026-08-27T13:40:27.864476+00:00", "trade", 5.8, 400.0]
["2026-08-27T13:40:27.864478+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:40:27.864482+00:00", "trade", 5.8, 291.0]
["2026-08-27T13:40:27.864482+00:00", "trade", 5.8, 305.0]
["2026-08-27T13:40:27.864492+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:40:27.864498+00:00", "trade", 5.8, 32.0]
["2026-08-27T13:40:27.864515+00:00", "quote", 5.8, 5.83]
["2026-08-27T13:40:27.864523+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:27.864546+00:00", "quote", 5.8, 5.82]
["2026-08-27T13:40:27.864832+00:00", "trade", 5.8, 1837.0]
["2026-08-27T13:40:27.864889+00:00", "trade", 5.8, 16.0]
["2026-08-27T13:40:27.864889+00:00", "trade", 5.8, 119.0]
["2026-08-27T13:40:27.864889+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:40:27.864898+00:00", "trade", 5.8, 1163.0]
["2026-08-27T13:40:27.864903+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:40:27.864911+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:40:27.864936+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:27.864939+00:00", "trade", 5.8, 19.0]
["2026-08-27T13:40:27.864939+00:00", "trade", 5.8, 105.0]
["2026-08-27T13:40:27.864940+00:00", "trade", 5.8, 19.0]
["2026-08-27T13:40:27.864940+00:00", "trade", 5.8, 6.0]
["2026-08-27T13:40:27.864946+00:00", "trade", 5.8, 179.0]
["2026-08-27T13:40:27.864964+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:40:27.865141+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:27.865205+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:40:27.865205+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:40:27.865205+00:00", "trade", 5.8, 300.0]
["2026-08-27T13:40:27.865207+00:00", "trade", 5.79, 35.0]
["2026-08-27T13:40:27.865209+00:00", "trade", 5.8, 1000.0]
["2026-08-27T13:40:27.865209+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:27.865211+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:40:27.865213+00:00", "trade", 5.8, 16.0]
["2026-08-27T13:40:27.865213+00:00", "trade", 5.8, 610.0]
["2026-08-27T13:40:27.865215+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:40:27.865217+00:00", "trade", 5.8, 33.0]
["2026-08-27T13:40:27.865236+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:27.865265+00:00", "trade", 5.8, 25.0]
["2026-08-27T13:40:27.865268+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:40:27.865268+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:40:27.865268+00:00", "trade", 5.8, 310.0]
["2026-08-27T13:40:27.865269+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:40:27.865272+00:00", "trade", 5.8, 3.0]
["2026-08-27T13:40:27.865275+00:00", "trade", 5.8, 427.0]
["2026-08-27T13:40:27.865291+00:00", "trade", 5.8, 173.0]
["2026-08-27T13:40:27.865297+00:00", "trade", 5.8, 250.0]
["2026-08-27T13:40:27.865297+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:40:27.865297+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:40:27.865297+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:40:27.865298+00:00", "trade", 5.8, 7.0]
["2026-08-27T13:40:27.865303+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:40:27.865306+00:00", "trade", 5.79, 20.0]
["2026-08-27T13:40:27.865308+00:00", "trade", 5.79, 1000.0]
["2026-08-27T13:40:27.865308+00:00", "trade", 5.79, 1000.0]
["2026-08-27T13:40:27.865308+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:40:27.865360+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:40:27.865382+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:40:27.865382+00:00", "trade", 5.79, 800.0]
["2026-08-27T13:40:27.865384+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:40:27.865428+00:00", "trade", 5.78, 2000.0]
["2026-08-27T13:40:27.865437+00:00", "trade", 5.78, 18.0]
["2026-08-27T13:40:27.865446+00:00", "trade", 5.78, 11.0]
["2026-08-27T13:40:27.865446+00:00", "quote", 5.79, 5.79]
["2026-08-27T13:40:27.865485+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:40:27.865485+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:40:27.865487+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:40:27.865488+00:00", "trade", 5.79, 257.0]
["2026-08-27T13:40:27.865503+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:40:27.865507+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:40:27.865513+00:00", "quote", 5.78, 5.79]
["2026-08-27T13:40:27.865567+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:40:27.865598+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:40:27.865607+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:40:27.865633+00:00", "trade", 5.8, 52.0]
["2026-08-27T13:40:27.865688+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:27.865808+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:40:27.865810+00:00", "trade", 5.78, 276.0]
["2026-08-27T13:40:27.865811+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:40:27.865811+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:27.865811+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:40:27.865815+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:40:27.865873+00:00", "trade", 5.78, 7.0]
["2026-08-27T13:40:27.865874+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:40:27.865874+00:00", "trade", 5.78, 12.0]
["2026-08-27T13:40:27.866217+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:40:27.867110+00:00", "trade", 5.8, 94.0]
["2026-08-27T13:40:27.869330+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:40:27.869406+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:40:27.870535+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:40:27.890027+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:40:27.890027+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:27.890027+00:00", "trade", 5.77, 156.0]
["2026-08-27T13:40:27.890027+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:40:27.890034+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:27.890165+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:40:27.890165+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:40:27.890173+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:40:27.890325+00:00", "trade", 5.78, 10.0]
["2026-08-27T13:40:27.890383+00:00", "trade", 5.78, 85.0]
["2026-08-27T13:40:27.897186+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:40:27.904382+00:00", "quote", 5.76, 5.82]
["2026-08-27T13:40:27.938169+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:40:27.950442+00:00", "trade", 5.774, 100.0]
["2026-08-27T13:40:27.951177+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:27.965170+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:40:28.000121+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:40:28.171298+00:00", "trade", 5.8, 4.0]
["2026-08-27T13:40:28.378285+00:00", "trade", 5.7658, 3.0]
["2026-08-27T13:40:29.182673+00:00", "trade", 5.787, 13.0]
["2026-08-27T13:40:29.301051+00:00", "trade", 5.7656, 50.0]
["2026-08-27T13:40:29.467094+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:29.467096+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:40:29.467096+00:00", "trade", 5.76, 94.0]
["2026-08-27T13:40:29.467096+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:40:29.467162+00:00", "trade", 5.76, 126.0]
["2026-08-27T13:40:29.467165+00:00", "trade", 5.76, 99.0]
["2026-08-27T13:40:29.467165+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:40:29.467253+00:00", "quote", 5.75, 5.83]
["2026-08-27T13:40:29.467264+00:00", "trade", 5.767, 32.0]
["2026-08-27T13:40:29.467302+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:40:29.467463+00:00", "trade", 5.77, 86.0]
["2026-08-27T13:40:29.481520+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:29.517449+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:29.550666+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:40:29.550681+00:00", "quote", 5.75, 5.83]
["2026-08-27T13:40:29.550709+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:40:29.675441+00:00", "trade", 5.7601, 50.0]
["2026-08-27T13:40:29.791129+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:40:29.791130+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:40:29.791131+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:29.791146+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:40:29.791178+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:40:29.970854+00:00", "trade", 5.8, 36.0]
["2026-08-27T13:40:30.215157+00:00", "trade", 5.7712, 50.0]
["2026-08-27T13:40:30.376067+00:00", "trade", 5.814, 5.0]
["2026-08-27T13:40:30.573353+00:00", "trade", 5.7799, 3.0]
["2026-08-27T13:40:30.881730+00:00", "trade", 5.78, 65.0]
["2026-08-27T13:40:30.881731+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:40:30.881733+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:40:30.882084+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:30.882084+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:40:30.882084+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:30.882085+00:00", "trade", 5.75, 840.0]
["2026-08-27T13:40:30.882108+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:30.882112+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:30.882116+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:40:30.882120+00:00", "trade", 5.75, 1000.0]
["2026-08-27T13:40:30.882124+00:00", "trade", 5.75, 478.0]
["2026-08-27T13:40:30.882149+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:40:30.882171+00:00", "quote", 5.76, 5.83]
["2026-08-27T13:40:30.882188+00:00", "quote", 5.76, 5.82]
["2026-08-27T13:40:30.882214+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:40:30.882222+00:00", "quote", 5.76, 5.82]
["2026-08-27T13:40:30.882240+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:40:30.882244+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:40:30.882247+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:40:30.882247+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:40:30.882247+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:30.882252+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:40:30.882253+00:00", "quote", 5.76, 5.82]
["2026-08-27T13:40:30.882257+00:00", "trade", 5.76, 66.0]
["2026-08-27T13:40:30.882257+00:00", "trade", 5.76, 38.0]
["2026-08-27T13:40:30.882257+00:00", "trade", 5.75, 270.0]
["2026-08-27T13:40:30.882258+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:40:30.882259+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:40:30.882265+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:40:30.882265+00:00", "trade", 5.75, 70.0]
["2026-08-27T13:40:30.882265+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:40:30.882266+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:40:30.882274+00:00", "trade", 5.75, 146.0]
["2026-08-27T13:40:30.882274+00:00", "trade", 5.75, 267.0]
["2026-08-27T13:40:30.882274+00:00", "trade", 5.75, 566.0]
["2026-08-27T13:40:30.882279+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:40:30.882363+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:30.882371+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:40:30.882395+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:30.882411+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:40:30.882419+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:30.882447+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:30.882448+00:00", "quote", 5.75, 5.82]
["2026-08-27T13:40:30.882498+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:30.884143+00:00", "trade", 5.75, 14.0]
["2026-08-27T13:40:30.884188+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:30.884233+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:30.884473+00:00", "trade", 5.75, 26.0]
["2026-08-27T13:40:30.884850+00:00", "trade", 5.75, 134.0]
["2026-08-27T13:40:30.885414+00:00", "trade", 5.7551, 200.0]
["2026-08-27T13:40:30.889328+00:00", "trade", 5.75, 500.0]
["2026-08-27T13:40:30.890379+00:00", "quote", 5.75, 5.84]
["2026-08-27T13:40:30.890418+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:30.925853+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:31.005355+00:00", "trade", 5.81, 70.0]
["2026-08-27T13:40:31.037408+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:40:31.067802+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:40:31.227942+00:00", "trade", 5.7649, 102.0]
["2026-08-27T13:40:31.331539+00:00", "trade", 5.7612, 1.0]
["2026-08-27T13:40:31.370236+00:00", "trade", 5.81, 400.0]
["2026-08-27T13:40:31.385341+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:40:31.726175+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:31.726879+00:00", "trade", 5.7601, 100.0]
["2026-08-27T13:40:31.773864+00:00", "trade", 5.785, 366.0]
["2026-08-27T13:40:31.849675+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:40:31.973683+00:00", "trade", 5.81, 183.0]
["2026-08-27T13:40:32.143565+00:00", "trade", 5.7669, 50.0]
["2026-08-27T13:40:32.324339+00:00", "trade", 5.81, 6.0]
["2026-08-27T13:40:32.361958+00:00", "trade", 5.7624, 2.0]
["2026-08-27T13:40:32.451564+00:00", "trade", 5.81, 14.0]
["2026-08-27T13:40:32.666327+00:00", "trade", 5.785, 130.0]
["2026-08-27T13:40:32.880919+00:00", "trade", 5.8076, 44.0]
["2026-08-27T13:40:33.102163+00:00", "trade", 5.8041, 172.0]
["2026-08-27T13:40:33.102533+00:00", "trade", 5.8041, 1.0]
["2026-08-27T13:40:33.189528+00:00", "trade", 5.785, 148.0]
["2026-08-27T13:40:33.189894+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:40:33.324772+00:00", "trade", 5.803, 3.0]
["2026-08-27T13:40:33.396373+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:40:33.500570+00:00", "trade", 5.7659, 300.0]
["2026-08-27T13:40:33.640153+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:40:33.640161+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:40:33.640209+00:00", "quote", 5.76, 5.82]
["2026-08-27T13:40:33.640725+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:33.640770+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:40:33.640779+00:00", "quote", 5.76, 5.84]
["2026-08-27T13:40:33.640815+00:00", "quote", 5.76, 5.81]
["2026-08-27T13:40:33.857433+00:00", "trade", 5.8099, 1.0]
["2026-08-27T13:40:33.911840+00:00", "trade", 5.7863, 5.0]
["2026-08-27T13:40:34.263053+00:00", "trade", 5.76, 3418.0]
["2026-08-27T13:40:34.619972+00:00", "trade", 5.81, 125.0]
["2026-08-27T13:40:34.704125+00:00", "trade", 5.81, 100.0]
["2026-08-27T13:40:34.740652+00:00", "trade", 5.7624, 1.0]
["2026-08-27T13:40:34.797924+00:00", "trade", 5.76, 8.0]
["2026-08-27T13:40:34.797925+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:40:34.797927+00:00", "trade", 5.75, 2.0]
["2026-08-27T13:40:34.797947+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:40:34.797975+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:40:34.798214+00:00", "trade", 5.75, 22.0]
["2026-08-27T13:40:34.798219+00:00", "trade", 5.75, 400.0]
["2026-08-27T13:40:34.798221+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:34.798226+00:00", "trade", 5.75, 30.0]
["2026-08-27T13:40:34.798230+00:00", "trade", 5.75, 36.0]
["2026-08-27T13:40:34.798237+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:40:34.798248+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:40:34.798253+00:00", "trade", 5.75, 40.0]
["2026-08-27T13:40:34.798337+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:40:34.798343+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:40:34.798348+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:40:34.798381+00:00", "quote", 5.76, 5.77]
["2026-08-27T13:40:34.798423+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:40:34.798426+00:00", "quote", 5.74, 5.77]
["2026-08-27T13:40:34.798427+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:40:34.798427+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:40:34.798427+00:00", "trade", 5.75, 38.0]
["2026-08-27T13:40:34.798429+00:00", "trade", 5.74, 53.0]
["2026-08-27T13:40:34.798494+00:00", "quote", 5.74, 5.76]
["2026-08-27T13:40:34.798511+00:00", "trade", 5.74, 233.0]
["2026-08-27T13:40:34.798511+00:00", "quote", 5.73, 5.76]
["2026-08-27T13:40:34.798650+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:34.798706+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:34.798784+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:34.801247+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:40:34.801574+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:34.801585+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:34.805703+00:00", "trade", 5.74, 199.0]
["2026-08-27T13:40:34.830343+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:40:34.830401+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:40:34.862978+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:40:34.863039+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:40:34.933939+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:40:34.942572+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:40:35.021759+00:00", "trade", 5.765, 4.0]
["2026-08-27T13:40:35.081661+00:00", "trade", 5.8076, 26.0]
["2026-08-27T13:40:35.146357+00:00", "trade", 5.775, 200.0]
["2026-08-27T13:40:35.146446+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:35.146449+00:00", "trade", 5.78, 34.0]
["2026-08-27T13:40:35.146449+00:00", "trade", 5.78, 66.0]
["2026-08-27T13:40:35.149774+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:40:35.154133+00:00", "trade", 5.79, 200.0]
["2026-08-27T13:40:35.154778+00:00", "trade", 5.7985, 300.0]
["2026-08-27T13:40:35.417858+00:00", "trade", 5.8, 39.0]
["2026-08-27T13:40:35.538383+00:00", "trade", 5.7999, 9.0]
["2026-08-27T13:40:35.582209+00:00", "trade", 5.73, 400.0]
["2026-08-27T13:40:35.589184+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:40:35.589904+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:40:35.590660+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:40:35.593668+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:40:35.593854+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:40:35.594067+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:40:35.755812+00:00", "trade", 5.7999, 300.0]
["2026-08-27T13:40:36.060039+00:00", "quote", 5.73, 5.82]
["2026-08-27T13:40:36.060087+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:40:36.435257+00:00", "trade", 5.78, 25.0]
["2026-08-27T13:40:36.453357+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:40:36.562589+00:00", "trade", 5.773, 1.0]
["2026-08-27T13:40:36.894648+00:00", "trade", 5.755, 15.0]
["2026-08-27T13:40:36.945168+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:40:36.945205+00:00", "trade", 5.755, 50.0]
["2026-08-27T13:40:36.994104+00:00", "trade", 5.773, 7.0]
["2026-08-27T13:40:37.087778+00:00", "trade", 5.755, 20.0]
["2026-08-27T13:40:37.160152+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:40:38.032844+00:00", "trade", 5.7524, 29.0]
["2026-08-27T13:40:38.226965+00:00", "trade", 5.765, 200.0]
["2026-08-27T13:40:38.251896+00:00", "trade", 5.7761, 100.0]
["2026-08-27T13:40:38.252545+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:40:38.548170+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:38.552946+00:00", "trade", 5.7542, 27.0]
["2026-08-27T13:40:38.738372+00:00", "trade", 5.7776, 54.0]
["2026-08-27T13:40:38.903703+00:00", "trade", 5.78, 50.0]
["2026-08-27T13:40:38.934912+00:00", "trade", 5.78, 40.0]
["2026-08-27T13:40:39.244949+00:00", "trade", 5.7524, 24.0]
["2026-08-27T13:40:39.428992+00:00", "trade", 5.7758, 1.0]
["2026-08-27T13:40:39.689091+00:00", "trade", 5.75, 41.0]
["2026-08-27T13:40:39.906991+00:00", "trade", 5.765, 5.0]
["2026-08-27T13:40:40.058862+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:40.058920+00:00", "quote", 5.75, 5.81]
["2026-08-27T13:40:40.058928+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:40.340223+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:40:40.674009+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:41.072502+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:41.072686+00:00", "trade", 5.7666, 5.0]
["2026-08-27T13:40:41.086622+00:00", "trade", 5.76, 225.0]
["2026-08-27T13:40:41.087696+00:00", "trade", 5.76, 50.0]
["2026-08-27T13:40:41.087757+00:00", "quote", 5.73, 5.81]
["2026-08-27T13:40:41.087764+00:00", "quote", 5.73, 5.81]
["2026-08-27T13:40:41.087813+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:40:41.089297+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:40:41.112688+00:00", "trade", 5.773, 10.0]
["2026-08-27T13:40:41.490783+00:00", "trade", 5.755, 13.0]
["2026-08-27T13:40:41.526944+00:00", "trade", 5.755, 15.0]
["2026-08-27T13:40:41.639826+00:00", "trade", 5.78, 47.0]
["2026-08-27T13:40:41.757141+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:40:41.757198+00:00", "trade", 5.75, 15.0]
["2026-08-27T13:40:41.757205+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:40:41.757225+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:40:41.757246+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:41.805095+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:40:41.993846+00:00", "trade", 5.74, 9.0]
["2026-08-27T13:40:41.996044+00:00", "trade", 5.7301, 9.0]
["2026-08-27T13:40:42.046935+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:42.211545+00:00", "trade", 5.765, 152.0]
["2026-08-27T13:40:42.211911+00:00", "trade", 5.765, 1.0]
["2026-08-27T13:40:42.292680+00:00", "trade", 5.7301, 6.0]
["2026-08-27T13:40:42.324933+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:40:43.020608+00:00", "quote", 5.75, 5.77]
["2026-08-27T13:40:43.021316+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:40:43.021317+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:43.067167+00:00", "trade", 5.7844, 50.0]
["2026-08-27T13:40:43.178339+00:00", "trade", 5.77, 82.0]
["2026-08-27T13:40:43.320046+00:00", "trade", 5.7524, 354.0]
["2026-08-27T13:40:43.695428+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:43.755972+00:00", "trade", 5.77, 2721.0]
["2026-08-27T13:40:43.758823+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:44.404807+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:40:44.443979+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:44.612542+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:40:45.364766+00:00", "trade", 5.7876, 400.0]
["2026-08-27T13:40:45.664113+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:40:46.250548+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:40:46.288274+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:46.299927+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:40:46.301978+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:40:46.302161+00:00", "trade", 5.75, 45.0]
["2026-08-27T13:40:46.600198+00:00", "trade", 5.7835, 40.0]
["2026-08-27T13:40:46.600571+00:00", "trade", 5.7835, 1.0]
["2026-08-27T13:40:47.079301+00:00", "trade", 5.7524, 18.0]
["2026-08-27T13:40:47.285912+00:00", "trade", 5.7521, 1512.0]
["2026-08-27T13:40:47.286066+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:47.480129+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:47.495341+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:40:47.546384+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:40:47.548940+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:47.611217+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:40:47.611267+00:00", "trade", 5.77, 461.0]
["2026-08-27T13:40:47.611268+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:47.611302+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:40:47.714739+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:47.783947+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:40:48.988924+00:00", "trade", 5.7844, 55.0]
["2026-08-27T13:40:49.012059+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:40:49.026143+00:00", "trade", 5.75, 37.0]
["2026-08-27T13:40:49.026148+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:49.026292+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:49.026404+00:00", "trade", 5.75, 756.0]
["2026-08-27T13:40:49.026405+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:49.027801+00:00", "trade", 5.75, 95.0]
["2026-08-27T13:40:49.095828+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:40:49.965236+00:00", "trade", 5.7876, 500.0]
["2026-08-27T13:40:50.259554+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:40:50.266752+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:50.552425+00:00", "trade", 5.7766, 90.0]
["2026-08-27T13:40:50.770559+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:50.849925+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:40:50.939277+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:40:50.967076+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:40:52.361378+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:40:52.536063+00:00", "trade", 5.77, 150.0]
["2026-08-27T13:40:52.621933+00:00", "trade", 5.7557, 1.0]
["2026-08-27T13:40:52.628745+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:40:52.837102+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:52.837104+00:00", "trade", 5.78, 13.0]
["2026-08-27T13:40:52.837224+00:00", "trade", 5.78, 7.0]
["2026-08-27T13:40:52.837226+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:40:53.039744+00:00", "trade", 5.78, 25.0]
["2026-08-27T13:40:53.077127+00:00", "trade", 5.7724, 138.0]
["2026-08-27T13:40:53.796616+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:40:54.010550+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:40:54.817336+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:40:55.064158+00:00", "trade", 5.7894, 50.0]
["2026-08-27T13:40:55.150413+00:00", "trade", 5.77, 18.0]
["2026-08-27T13:40:55.150415+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:40:55.670615+00:00", "trade", 5.7843, 1.0]
["2026-08-27T13:40:55.683427+00:00", "trade", 5.756, 200.0]
["2026-08-27T13:40:55.684138+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:55.684524+00:00", "trade", 5.77, 10.0]
["2026-08-27T13:40:56.488431+00:00", "trade", 5.77, 19.0]
["2026-08-27T13:40:56.528608+00:00", "trade", 5.7876, 76.0]
["2026-08-27T13:40:56.528914+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:56.529793+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:40:56.530251+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:40:56.709958+00:00", "trade", 5.7876, 2.0]
["2026-08-27T13:40:57.313788+00:00", "trade", 5.77, 85.0]
["2026-08-27T13:40:57.817176+00:00", "trade", 5.77, 35.0]
["2026-08-27T13:40:58.317730+00:00", "trade", 5.7704, 10.0]
["2026-08-27T13:40:58.359206+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:40:58.401202+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:40:58.512150+00:00", "trade", 5.7844, 17.0]
["2026-08-27T13:40:58.646100+00:00", "trade", 5.7876, 431.0]
["2026-08-27T13:40:58.975889+00:00", "trade", 5.77, 30.0]
["2026-08-27T13:40:59.050337+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:59.090659+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:59.119516+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:40:59.251097+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:40:59.262268+00:00", "trade", 5.7876, 5.0]
["2026-08-27T13:40:59.345702+00:00", "trade", 5.76, 73.0]
["2026-08-27T13:40:59.353545+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:40:59.365373+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:40:59.432127+00:00", "trade", 5.7843, 1.0]
["2026-08-27T13:40:59.466418+00:00", "trade", 5.75, 4.0]
["2026-08-27T13:40:59.604879+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:40:59.779086+00:00", "trade", 5.77, 25.0]
["2026-08-27T13:40:59.851432+00:00", "trade", 5.7896, 20.0]
["2026-08-27T13:41:00.776593+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:41:00.781155+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:41:00.781176+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:41:00.781177+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:41:00.781187+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:41:00.781207+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:41:00.781207+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:41:00.781233+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:41:00.781234+00:00", "trade", 5.76, 190.0]
["2026-08-27T13:41:01.197782+00:00", "trade", 5.7524, 300.0]
["2026-08-27T13:41:01.197870+00:00", "trade", 5.78, 19.0]
["2026-08-27T13:41:01.491964+00:00", "trade", 5.7876, 17.0]
["2026-08-27T13:41:01.629159+00:00", "trade", 5.77, 150.0]
["2026-08-27T13:41:01.666467+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:01.730821+00:00", "trade", 5.7771, 10.0]
["2026-08-27T13:41:01.817012+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:41:02.698156+00:00", "trade", 5.7827, 50.0]
["2026-08-27T13:41:02.707865+00:00", "trade", 5.7716, 517.0]
["2026-08-27T13:41:03.535827+00:00", "trade", 5.79, 85.0]
["2026-08-27T13:41:03.781628+00:00", "trade", 5.7725, 20.0]
["2026-08-27T13:41:04.965456+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:41:05.422165+00:00", "trade", 5.7767, 100.0]
["2026-08-27T13:41:05.646727+00:00", "trade", 5.7773, 4.0]
["2026-08-27T13:41:06.133476+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:41:06.133485+00:00", "trade", 5.7895, 100.0]
["2026-08-27T13:41:06.133615+00:00", "trade", 5.7895, 3354.0]
["2026-08-27T13:41:06.133863+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:06.134207+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:41:06.435326+00:00", "trade", 5.785, 36.0]
["2026-08-27T13:41:06.750096+00:00", "trade", 5.7873, 1.0]
["2026-08-27T13:41:06.815321+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:06.897784+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:07.145706+00:00", "trade", 5.77, 200.0]
["2026-08-27T13:41:07.145884+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:41:07.146012+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:41:07.146461+00:00", "trade", 5.77, 586.0]
["2026-08-27T13:41:07.146462+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:07.146894+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:41:07.331187+00:00", "trade", 5.7976, 232.0]
["2026-08-27T13:41:07.331586+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:07.435458+00:00", "trade", 5.7724, 64.0]
["2026-08-27T13:41:07.479742+00:00", "trade", 5.7958, 10.0]
["2026-08-27T13:41:07.740740+00:00", "trade", 5.78, 30.0]
["2026-08-27T13:41:07.846681+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:41:08.097624+00:00", "trade", 5.7889, 200.0]
["2026-08-27T13:41:08.434708+00:00", "trade", 5.7976, 16.0]
["2026-08-27T13:41:08.876319+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:08.901765+00:00", "trade", 5.785, 1584.0]
["2026-08-27T13:41:09.043740+00:00", "trade", 5.77, 2.0]
["2026-08-27T13:41:09.271355+00:00", "trade", 5.7958, 50.0]
["2026-08-27T13:41:09.391810+00:00", "trade", 5.7976, 384.0]
["2026-08-27T13:41:09.614181+00:00", "trade", 5.7999, 6.0]
["2026-08-27T13:41:09.629513+00:00", "trade", 5.7976, 8.0]
["2026-08-27T13:41:09.905993+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:10.271809+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:10.299699+00:00", "trade", 5.79, 100.0]
["2026-08-27T13:41:10.299700+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:10.299765+00:00", "trade", 5.79, 400.0]
["2026-08-27T13:41:10.299765+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:10.300501+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:41:10.479559+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:41:10.480203+00:00", "trade", 5.771, 8.0]
["2026-08-27T13:41:10.480215+00:00", "trade", 5.771, 10.0]
["2026-08-27T13:41:10.720586+00:00", "trade", 5.785, 14.0]
["2026-08-27T13:41:10.769019+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:41:11.178045+00:00", "trade", 5.79, 23.0]
["2026-08-27T13:41:11.181909+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:11.182657+00:00", "trade", 5.79, 177.0]
["2026-08-27T13:41:11.182658+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:11.757632+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:12.219054+00:00", "trade", 5.785, 10.0]
["2026-08-27T13:41:12.447223+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:13.023217+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:41:13.023280+00:00", "trade", 5.79, 500.0]
["2026-08-27T13:41:13.023281+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:13.023737+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:13.273673+00:00", "trade", 5.79, 2.0]
["2026-08-27T13:41:13.643694+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:41:13.858415+00:00", "trade", 5.7869, 30.0]
["2026-08-27T13:41:13.978529+00:00", "trade", 5.7708, 34.0]
["2026-08-27T13:41:14.546854+00:00", "trade", 5.7976, 3.0]
["2026-08-27T13:41:15.329829+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:41:15.474662+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:16.282553+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:16.744762+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:41:17.205695+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:41:17.272139+00:00", "trade", 5.785, 6.0]
["2026-08-27T13:41:17.518999+00:00", "trade", 5.7724, 100.0]
["2026-08-27T13:41:17.897620+00:00", "trade", 5.7999, 2.0]
["2026-08-27T13:41:18.068422+00:00", "trade", 5.785, 5.0]
["2026-08-27T13:41:18.187767+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:18.383513+00:00", "trade", 5.785, 1584.0]
["2026-08-27T13:41:18.478314+00:00", "trade", 5.8, 500.0]
["2026-08-27T13:41:18.733300+00:00", "trade", 5.79, 50.0]
["2026-08-27T13:41:18.740058+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:41:19.367347+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:20.011275+00:00", "trade", 5.7976, 103.0]
["2026-08-27T13:41:20.046080+00:00", "trade", 5.77, 20.0]
["2026-08-27T13:41:20.114517+00:00", "trade", 5.77, 147.0]
["2026-08-27T13:41:20.114519+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:20.114527+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:41:20.114803+00:00", "trade", 5.77, 225.0]
["2026-08-27T13:41:20.114803+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:20.114817+00:00", "trade", 5.77, 180.0]
["2026-08-27T13:41:20.114819+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:41:20.186409+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:20.374399+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:41:20.827009+00:00", "trade", 5.77, 82.0]
["2026-08-27T13:41:21.225916+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:41:22.142234+00:00", "trade", 5.7632, 85.0]
["2026-08-27T13:41:22.612036+00:00", "trade", 5.7601, 1.0]
["2026-08-27T13:41:22.612406+00:00", "trade", 5.7601, 1.0]
["2026-08-27T13:41:22.615749+00:00", "trade", 5.7976, 1.0]
["2026-08-27T13:41:22.756692+00:00", "trade", 5.76, 5.0]
["2026-08-27T13:41:22.757069+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:41:22.757072+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:41:22.757072+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:41:22.757072+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:41:23.078451+00:00", "trade", 5.78, 5000.0]
["2026-08-27T13:41:23.159006+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:41:23.159649+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:41:23.782551+00:00", "trade", 5.77, 50.0]
["2026-08-27T13:41:23.782994+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:41:23.793797+00:00", "trade", 5.77, 15.0]
["2026-08-27T13:41:23.884001+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:41:24.426794+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:24.719160+00:00", "trade", 5.7571, 40.0]
["2026-08-27T13:41:24.754119+00:00", "trade", 5.775, 15.0]
["2026-08-27T13:41:24.767758+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:41:25.479616+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:25.531493+00:00", "trade", 5.7999, 6.0]
["2026-08-27T13:41:25.597967+00:00", "trade", 5.7764, 345.0]
["2026-08-27T13:41:25.605769+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:25.684474+00:00", "trade", 5.7757, 1.0]
["2026-08-27T13:41:25.687646+00:00", "trade", 5.785, 1.0]
["2026-08-27T13:41:26.284633+00:00", "trade", 5.79, 600.0]
["2026-08-27T13:41:26.560658+00:00", "trade", 5.785, 10.0]
["2026-08-27T13:41:27.056384+00:00", "trade", 5.785, 25.0]
["2026-08-27T13:41:27.302981+00:00", "trade", 5.7724, 2.0]
["2026-08-27T13:41:27.365566+00:00", "trade", 5.7724, 1.0]
["2026-08-27T13:41:27.559048+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:41:27.825352+00:00", "trade", 5.785, 25.0]
["2026-08-27T13:41:27.979325+00:00", "trade", 5.785, 50.0]
["2026-08-27T13:41:28.326726+00:00", "trade", 5.7976, 1.0]
["2026-08-27T13:41:28.335997+00:00", "trade", 5.79, 10.0]
["2026-08-27T13:41:28.336372+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:28.444034+00:00", "trade", 5.785, 20.0]
["2026-08-27T13:41:28.918418+00:00", "trade", 5.7724, 100.0]
["2026-08-27T13:41:29.178223+00:00", "trade", 5.785, 50.0]
["2026-08-27T13:41:29.797491+00:00", "trade", 5.785, 26.0]
["2026-08-27T13:41:29.828468+00:00", "trade", 5.785, 32.0]
["2026-08-27T13:41:30.120554+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:41:30.835796+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:41:30.835899+00:00", "trade", 5.78, 11.0]
["2026-08-27T13:41:30.835900+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:30.835955+00:00", "quote", 5.77, 5.79]
["2026-08-27T13:41:30.836684+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:41:31.318744+00:00", "trade", 5.7725, 3.0]
["2026-08-27T13:41:31.319105+00:00", "trade", 5.7725, 1.0]
["2026-08-27T13:41:32.315076+00:00", "trade", 5.78, 273.0]
["2026-08-27T13:41:32.808329+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:41:32.909308+00:00", "trade", 5.7724, 12.0]
["2026-08-27T13:41:33.021555+00:00", "trade", 5.7876, 34.0]
["2026-08-27T13:41:33.021840+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:41:33.021854+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:33.449663+00:00", "trade", 5.7719, 150.0]
["2026-08-27T13:41:33.537535+00:00", "trade", 5.7876, 8.0]
["2026-08-27T13:41:34.051517+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:34.434025+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:41:36.059311+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:41:36.059623+00:00", "trade", 5.77, 6.0]
["2026-08-27T13:41:36.059632+00:00", "trade", 5.77, 8.0]
["2026-08-27T13:41:36.059632+00:00", "trade", 5.77, 20.0]
["2026-08-27T13:41:36.059903+00:00", "trade", 5.77, 500.0]
["2026-08-27T13:41:36.059905+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:41:36.059905+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:41:36.059905+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:41:36.397262+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:41:36.483908+00:00", "trade", 5.77, 237.0]
["2026-08-27T13:41:36.619892+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:41:36.934571+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:41:37.519165+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:41:37.519166+00:00", "trade", 5.78, 38.0]
["2026-08-27T13:41:37.903582+00:00", "trade", 5.77, 20.0]
["2026-08-27T13:41:38.133827+00:00", "trade", 5.76, 25.0]
["2026-08-27T13:41:38.136066+00:00", "trade", 5.7501, 25.0]
["2026-08-27T13:41:38.571631+00:00", "trade", 5.7524, 100.0]
["2026-08-27T13:41:38.608984+00:00", "trade", 5.7557, 57.0]
["2026-08-27T13:41:38.621895+00:00", "trade", 5.79, 9.0]
["2026-08-27T13:41:38.622331+00:00", "trade", 5.78, 2.0]
["2026-08-27T13:41:38.622332+00:00", "trade", 5.79, 89.0]
["2026-08-27T13:41:38.657539+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:41:39.509636+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:39.587678+00:00", "trade", 5.7524, 80.0]
["2026-08-27T13:41:39.676379+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:41:39.710208+00:00", "trade", 5.7572, 1.0]
["2026-08-27T13:41:39.868226+00:00", "trade", 5.757, 30.0]
["2026-08-27T13:41:40.120270+00:00", "trade", 5.7709, 40.0]
["2026-08-27T13:41:40.295019+00:00", "trade", 5.7726, 1.0]
["2026-08-27T13:41:40.624696+00:00", "trade", 5.7503, 100.0]
["2026-08-27T13:41:40.766860+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:41:40.831263+00:00", "trade", 5.775, 16.0]
["2026-08-27T13:41:40.970680+00:00", "trade", 5.7692, 5.0]
["2026-08-27T13:41:41.088621+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:41:41.409010+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:41:42.759304+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:43.290102+00:00", "trade", 5.7601, 8.0]
["2026-08-27T13:41:44.664632+00:00", "trade", 5.8, 2.0]
["2026-08-27T13:41:44.681055+00:00", "trade", 5.78, 3.0]
["2026-08-27T13:41:45.656117+00:00", "trade", 5.77, 800.0]
["2026-08-27T13:41:45.847432+00:00", "trade", 5.7976, 343.0]
["2026-08-27T13:41:46.362633+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:41:46.362731+00:00", "trade", 5.7976, 1.0]
["2026-08-27T13:41:46.630274+00:00", "trade", 5.78, 9.0]
["2026-08-27T13:41:47.408920+00:00", "trade", 5.7949, 300.0]
["2026-08-27T13:41:47.841545+00:00", "trade", 5.78, 15.0]
["2026-08-27T13:41:48.075378+00:00", "trade", 5.7749, 6.0]
["2026-08-27T13:41:48.450146+00:00", "trade", 5.7659, 1.0]
["2026-08-27T13:41:48.575863+00:00", "trade", 5.8, 30.0]
["2026-08-27T13:41:49.083034+00:00", "trade", 5.7735, 6.0]
["2026-08-27T13:41:49.473090+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:49.473091+00:00", "trade", 5.79, 73.0]
["2026-08-27T13:41:49.473110+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:49.473126+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:49.473133+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:49.478121+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:49.481354+00:00", "trade", 5.7994, 104.0]
["2026-08-27T13:41:49.482557+00:00", "trade", 5.785, 72.0]
["2026-08-27T13:41:49.506199+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:49.573121+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:41:49.713297+00:00", "trade", 5.78, 4.0]
["2026-08-27T13:41:50.744078+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:41:50.744525+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:41:50.751628+00:00", "trade", 5.77, 141.0]
["2026-08-27T13:41:50.752070+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:41:50.752070+00:00", "trade", 5.77, 41.0]
["2026-08-27T13:41:50.752086+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:41:50.752092+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:41:50.753757+00:00", "trade", 5.76, 1218.0]
["2026-08-27T13:41:50.989702+00:00", "trade", 5.7624, 200.0]
["2026-08-27T13:41:51.011374+00:00", "trade", 5.7999, 100.0]
["2026-08-27T13:41:51.036035+00:00", "trade", 5.76, 21.0]
["2026-08-27T13:41:51.099332+00:00", "trade", 5.7949, 172.0]
["2026-08-27T13:41:51.099695+00:00", "trade", 5.7949, 1.0]
["2026-08-27T13:41:51.251814+00:00", "trade", 5.7943, 1.0]
["2026-08-27T13:41:51.949996+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:41:52.046008+00:00", "trade", 5.78, 86.0]
["2026-08-27T13:41:52.310137+00:00", "trade", 5.773, 5.0]
["2026-08-27T13:41:53.235470+00:00", "trade", 5.79, 30.0]
["2026-08-27T13:41:53.235518+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:41:53.375070+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:53.563317+00:00", "trade", 5.785, 10.0]
["2026-08-27T13:41:53.679708+00:00", "trade", 5.7859, 870.0]
["2026-08-27T13:41:53.714774+00:00", "trade", 5.77, 3.0]
["2026-08-27T13:41:54.204169+00:00", "trade", 5.7849, 170.0]
["2026-08-27T13:41:54.344299+00:00", "trade", 5.785, 2.0]
["2026-08-27T13:41:54.472085+00:00", "trade", 5.785, 30.0]
["2026-08-27T13:41:54.852804+00:00", "trade", 5.8, 15.0]
["2026-08-27T13:41:54.857065+00:00", "trade", 5.7904, 5.0]
["2026-08-27T13:41:54.975477+00:00", "trade", 5.773, 25.0]
["2026-08-27T13:41:54.999991+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:55.854716+00:00", "trade", 5.785, 30.0]
["2026-08-27T13:41:56.288360+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:41:56.476783+00:00", "trade", 5.7994, 40.0]
["2026-08-27T13:41:56.790372+00:00", "trade", 5.7894, 15.0]
["2026-08-27T13:41:59.436023+00:00", "trade", 5.78, 8.0]
["2026-08-27T13:41:59.448862+00:00", "trade", 5.7724, 9.0]
["2026-08-27T13:41:59.452454+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:41:59.452455+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:41:59.673400+00:00", "trade", 5.7809, 35.0]
["2026-08-27T13:41:59.712876+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:42:01.420309+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:42:01.420321+00:00", "trade", 5.78, 32.0]
["2026-08-27T13:42:01.420325+00:00", "trade", 5.79, 11.0]
["2026-08-27T13:42:01.420331+00:00", "trade", 5.8, 18.0]
["2026-08-27T13:42:01.420333+00:00", "trade", 5.8, 300.0]
["2026-08-27T13:42:01.420335+00:00", "trade", 5.8, 200.0]
["2026-08-27T13:42:01.420335+00:00", "trade", 5.8, 10.0]
["2026-08-27T13:42:01.420335+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:42:01.420342+00:00", "trade", 5.8, 35.0]
["2026-08-27T13:42:01.420373+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:42:01.420373+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:42:01.420384+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:42:01.420389+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:42:01.420391+00:00", "quote", 5.79, 5.8]
["2026-08-27T13:42:01.420436+00:00", "trade", 5.8, 105.0]
["2026-08-27T13:42:01.420436+00:00", "trade", 5.8, 95.0]
["2026-08-27T13:42:01.420634+00:00", "trade", 5.79, 95.0]
["2026-08-27T13:42:01.420728+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:42:01.420729+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:01.420730+00:00", "trade", 5.8, 350.0]
["2026-08-27T13:42:01.420767+00:00", "trade", 5.8, 50.0]
["2026-08-27T13:42:01.420847+00:00", "quote", 5.79, 5.81]
["2026-08-27T13:42:01.420915+00:00", "trade", 5.8, 5.0]
["2026-08-27T13:42:01.421104+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:01.447032+00:00", "trade", 5.8, 56.0]
["2026-08-27T13:42:03.872552+00:00", "trade", 5.8086, 51.0]
["2026-08-27T13:42:04.040649+00:00", "trade", 5.8014, 15.0]
["2026-08-27T13:42:04.332393+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:42:04.840594+00:00", "trade", 5.8086, 8.0]
["2026-08-27T13:42:04.840688+00:00", "trade", 5.81, 1.0]
["2026-08-27T13:42:05.377121+00:00", "trade", 5.8014, 84.0]
["2026-08-27T13:42:05.449070+00:00", "trade", 5.8, 16.0]
["2026-08-27T13:42:05.449071+00:00", "trade", 5.8, 7.0]
["2026-08-27T13:42:05.449161+00:00", "trade", 5.8, 937.0]
["2026-08-27T13:42:05.449162+00:00", "quote", 5.8, 5.81]
["2026-08-27T13:42:05.449166+00:00", "trade", 5.8, 100.0]
["2026-08-27T13:42:05.449166+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:42:05.449538+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:42:05.449793+00:00", "quote", 5.77, 5.81]
["2026-08-27T13:42:05.542041+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:42:05.862393+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:42:05.914302+00:00", "trade", 5.785, 100.0]
["2026-08-27T13:42:06.414618+00:00", "trade", 5.7724, 100.0]
["2026-08-27T13:42:06.416020+00:00", "trade", 5.79, 6.0]
["2026-08-27T13:42:06.874786+00:00", "quote", 5.78, 5.8]
["2026-08-27T13:42:07.364419+00:00", "trade", 5.7804, 50.0]
["2026-08-27T13:42:07.538805+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:42:08.133306+00:00", "trade", 5.7824, 582.0]
["2026-08-27T13:42:09.671124+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:42:09.807777+00:00", "trade", 5.7824, 1.0]
["2026-08-27T13:42:10.166627+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:10.166628+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:42:10.166664+00:00", "trade", 5.78, 6.0]
["2026-08-27T13:42:10.263841+00:00", "trade", 5.7999, 1.0]
["2026-08-27T13:42:10.642544+00:00", "trade", 5.7976, 6.0]
["2026-08-27T13:42:10.996205+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:42:11.269048+00:00", "trade", 5.785, 5.0]
["2026-08-27T13:42:11.685861+00:00", "trade", 5.8, 20.0]
["2026-08-27T13:42:12.017770+00:00", "trade", 5.7724, 64.0]
["2026-08-27T13:42:12.348977+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:42:12.810137+00:00", "trade", 5.7742, 23.0]
["2026-08-27T13:42:12.947469+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:42:12.947469+00:00", "quote", 5.77, 5.8]
["2026-08-27T13:42:12.947549+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:42:12.947550+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:42:12.947551+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:42:12.948252+00:00", "trade", 5.77, 79.0]
["2026-08-27T13:42:12.948252+00:00", "trade", 5.77, 562.0]
["2026-08-27T13:42:12.948252+00:00", "trade", 5.77, 5.0]
["2026-08-27T13:42:12.948254+00:00", "quote", 5.76, 5.8]
["2026-08-27T13:42:12.948255+00:00", "trade", 5.77, 500.0]
["2026-08-27T13:42:12.948258+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:42:12.948260+00:00", "trade", 5.77, 1.0]
["2026-08-27T13:42:13.117157+00:00", "trade", 5.78, 165.0]
["2026-08-27T13:42:13.599165+00:00", "trade", 5.7976, 5.0]
["2026-08-27T13:42:14.070718+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:42:14.471687+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:42:14.472051+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:42:14.704162+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:42:14.753932+00:00", "trade", 5.76, 20.0]
["2026-08-27T13:42:14.893442+00:00", "trade", 5.78, 14.0]
["2026-08-27T13:42:15.102749+00:00", "trade", 5.7892, 300.0]
["2026-08-27T13:42:15.143023+00:00", "trade", 5.775, 35.0]
["2026-08-27T13:42:16.379239+00:00", "trade", 5.786, 100.0]
["2026-08-27T13:42:17.229813+00:00", "trade", 5.78, 12.0]
["2026-08-27T13:42:17.598979+00:00", "trade", 5.76, 13.0]
["2026-08-27T13:42:17.921710+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:42:18.134370+00:00", "trade", 5.78, 5.0]
["2026-08-27T13:42:18.182867+00:00", "trade", 5.7888, 1.0]
["2026-08-27T13:42:18.719915+00:00", "trade", 5.775, 10.0]
["2026-08-27T13:42:19.405126+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:42:19.405130+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:42:19.405131+00:00", "trade", 5.76, 127.0]
["2026-08-27T13:42:19.405131+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:42:19.405320+00:00", "trade", 5.76, 669.0]
["2026-08-27T13:42:19.405327+00:00", "quote", 5.76, 5.79]
["2026-08-27T13:42:19.406280+00:00", "trade", 5.76, 100.0]
["2026-08-27T13:42:19.407005+00:00", "trade", 5.76, 8.0]
["2026-08-27T13:42:19.407354+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:42:19.407358+00:00", "trade", 5.76, 2.0]
["2026-08-27T13:42:19.407368+00:00", "trade", 5.76, 331.0]
["2026-08-27T13:42:19.407370+00:00", "quote", 5.75, 5.79]
["2026-08-27T13:42:19.811353+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:42:20.466157+00:00", "trade", 5.75, 30.0]
["2026-08-27T13:42:20.466158+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:42:20.466247+00:00", "trade", 5.75, 444.0]
["2026-08-27T13:42:20.466248+00:00", "trade", 5.75, 196.0]
["2026-08-27T13:42:20.466250+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:20.466269+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.466574+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.466957+00:00", "trade", 5.75, 90.0]
["2026-08-27T13:42:20.466957+00:00", "trade", 5.75, 169.0]
["2026-08-27T13:42:20.466958+00:00", "trade", 5.75, 200.0]
["2026-08-27T13:42:20.466959+00:00", "trade", 5.75, 400.0]
["2026-08-27T13:42:20.466965+00:00", "trade", 5.75, 20.0]
["2026-08-27T13:42:20.466965+00:00", "trade", 5.75, 96.0]
["2026-08-27T13:42:20.466965+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.466966+00:00", "trade", 5.75, 49.0]
["2026-08-27T13:42:20.466966+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:42:20.466973+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:20.466973+00:00", "trade", 5.75, 1506.0]
["2026-08-27T13:42:20.467000+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.467025+00:00", "trade", 5.75, 395.0]
["2026-08-27T13:42:20.467063+00:00", "trade", 5.75, 1099.0]
["2026-08-27T13:42:20.467065+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:42:20.467066+00:00", "trade", 5.75, 3.0]
["2026-08-27T13:42:20.467069+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:42:20.467072+00:00", "trade", 5.75, 28.0]
["2026-08-27T13:42:20.467073+00:00", "trade", 5.75, 501.0]
["2026-08-27T13:42:20.467080+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.467101+00:00", "trade", 5.75, 190.0]
["2026-08-27T13:42:20.467102+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.467134+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:20.467134+00:00", "trade", 5.75, 170.0]
["2026-08-27T13:42:20.467134+00:00", "trade", 5.75, 300.0]
["2026-08-27T13:42:20.467134+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:20.467137+00:00", "trade", 5.75, 1309.0]
["2026-08-27T13:42:20.467138+00:00", "quote", 5.75, 5.76]
["2026-08-27T13:42:20.467142+00:00", "trade", 5.75, 5.0]
["2026-08-27T13:42:20.467142+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:42:20.467182+00:00", "trade", 5.74, 77.0]
["2026-08-27T13:42:20.467182+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:42:20.467185+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:42:20.467190+00:00", "quote", 5.74, 5.78]
["2026-08-27T13:42:20.467191+00:00", "trade", 5.75, 554.0]
["2026-08-27T13:42:20.467191+00:00", "trade", 5.75, 34.0]
["2026-08-27T13:42:20.467357+00:00", "quote", 5.74, 5.78]
["2026-08-27T13:42:20.467474+00:00", "quote", 5.74, 5.77]
["2026-08-27T13:42:20.467517+00:00", "trade", 5.74, 4.0]
["2026-08-27T13:42:20.467517+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:42:20.467518+00:00", "trade", 5.74, 500.0]
["2026-08-27T13:42:20.467518+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:42:20.467639+00:00", "trade", 5.73, 300.0]
["2026-08-27T13:42:20.467647+00:00", "trade", 5.73, 10.0]
["2026-08-27T13:42:20.467996+00:00", "trade", 5.73, 97.0]
["2026-08-27T13:42:20.467998+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:42:20.467999+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:42:20.467999+00:00", "trade", 5.73, 23.0]
["2026-08-27T13:42:20.468003+00:00", "trade", 5.73, 107.0]
["2026-08-27T13:42:20.468006+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:42:20.468077+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:42:20.468807+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:42:20.468825+00:00", "trade", 5.73, 15.0]
["2026-08-27T13:42:20.471566+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:42:20.471671+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:42:20.472817+00:00", "trade", 5.74, 300.0]
["2026-08-27T13:42:20.499703+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:42:20.499749+00:00", "quote", 5.73, 5.77]
["2026-08-27T13:42:20.519420+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:20.532180+00:00", "trade", 5.76, 10.0]
["2026-08-27T13:42:20.573991+00:00", "trade", 5.7816, 11.0]
["2026-08-27T13:42:20.651474+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:42:20.683295+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:20.733628+00:00", "trade", 5.77, 4.0]
["2026-08-27T13:42:21.558008+00:00", "trade", 5.74, 110.0]
["2026-08-27T13:42:21.566561+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:42:21.567270+00:00", "trade", 5.76, 200.0]
["2026-08-27T13:42:21.572010+00:00", "trade", 5.76, 240.0]
["2026-08-27T13:42:21.572047+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:42:21.572049+00:00", "trade", 5.73, 220.0]
["2026-08-27T13:42:21.572056+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:21.572082+00:00", "quote", 5.73, 5.78]
["2026-08-27T13:42:21.618496+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:21.778619+00:00", "trade", 5.789, 1.0]
["2026-08-27T13:42:21.811765+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:21.825782+00:00", "trade", 5.7751, 6.0]
["2026-08-27T13:42:21.848255+00:00", "trade", 5.755, 35.0]
["2026-08-27T13:42:21.874062+00:00", "trade", 5.73, 646.0]
["2026-08-27T13:42:22.174707+00:00", "trade", 5.79, 1.0]
["2026-08-27T13:42:22.268685+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:42:22.284474+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:22.298086+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:42:22.602400+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:22.685092+00:00", "trade", 5.739, 1056.0]
["2026-08-27T13:42:22.690668+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:22.690669+00:00", "trade", 5.73, 298.0]
["2026-08-27T13:42:22.690696+00:00", "trade", 5.73, 30.0]
["2026-08-27T13:42:22.800281+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:22.800343+00:00", "trade", 5.7751, 172.0]
["2026-08-27T13:42:22.894770+00:00", "trade", 5.7302, 50.0]
["2026-08-27T13:42:23.517698+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:23.558572+00:00", "trade", 5.7385, 1.0]
["2026-08-27T13:42:23.644004+00:00", "trade", 5.73, 452.0]
["2026-08-27T13:42:23.644004+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:23.644005+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:42:23.644024+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:42:23.644040+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:42:23.644231+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:42:23.644236+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:42:23.644479+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:42:23.644736+00:00", "quote", 5.7, 5.76]
["2026-08-27T13:42:23.644752+00:00", "quote", 5.7, 5.76]
["2026-08-27T13:42:23.645466+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:42:23.645483+00:00", "quote", 5.7, 5.76]
["2026-08-27T13:42:23.645516+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:23.645583+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:23.645584+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:23.645637+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:23.645672+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:23.645674+00:00", "trade", 5.71, 41.0]
["2026-08-27T13:42:23.645674+00:00", "quote", 5.7, 5.76]
["2026-08-27T13:42:23.645686+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:23.645699+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:42:23.645722+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:42:23.645729+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:42:23.645736+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:23.645743+00:00", "quote", 5.7, 5.76]
["2026-08-27T13:42:23.645750+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:23.647425+00:00", "trade", 5.71, 24.0]
["2026-08-27T13:42:23.647425+00:00", "trade", 5.7, 71.0]
["2026-08-27T13:42:23.647425+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:42:23.647550+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:23.648188+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:42:23.648265+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:23.648362+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:42:23.648638+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:23.648644+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:23.648966+00:00", "trade", 5.72, 16.0]
["2026-08-27T13:42:23.648972+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:23.648975+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:23.648980+00:00", "trade", 5.7, 13.0]
["2026-08-27T13:42:23.650481+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:23.650890+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:23.651569+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:42:23.676853+00:00", "trade", 5.7157, 260.0]
["2026-08-27T13:42:23.677638+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:23.892341+00:00", "trade", 5.7126, 20.0]
["2026-08-27T13:42:24.083136+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:24.083142+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:42:24.087187+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:24.088527+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:24.092325+00:00", "trade", 5.76, 1.0]
["2026-08-27T13:42:24.092381+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:24.092396+00:00", "quote", 5.73, 5.79]
["2026-08-27T13:42:24.092402+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:42:24.092409+00:00", "quote", 5.73, 5.8]
["2026-08-27T13:42:24.093739+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:24.133523+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:24.315831+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:42:24.338759+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:42:24.848724+00:00", "trade", 5.7, 300.0]
["2026-08-27T13:42:25.026898+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.027289+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.027301+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.027892+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.028674+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.029372+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.029402+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:42:25.032777+00:00", "trade", 5.74, 34.0]
["2026-08-27T13:42:25.033237+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:42:25.033240+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:42:25.033240+00:00", "trade", 5.72, 59.0]
["2026-08-27T13:42:25.033240+00:00", "trade", 5.71, 7.0]
["2026-08-27T13:42:25.122367+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:25.156794+00:00", "trade", 5.714, 18.0]
["2026-08-27T13:42:25.300894+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:25.303511+00:00", "trade", 5.79, 5.0]
["2026-08-27T13:42:25.432636+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:25.433012+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:25.434165+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:42:25.434169+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:42:25.434521+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:42:25.434571+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:42:25.438166+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:25.438214+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:25.438562+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:25.438611+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:25.475894+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:25.475901+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:25.694521+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:42:25.704630+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:42:25.704631+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:42:25.704687+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:42:25.704716+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:42:25.704717+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:25.704718+00:00", "trade", 5.73, 246.0]
["2026-08-27T13:42:25.704744+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:25.704745+00:00", "trade", 5.7, 2.0]
["2026-08-27T13:42:25.704752+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:25.704761+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:25.704769+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:25.704776+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:25.704783+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:25.710043+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:25.741372+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:25.789557+00:00", "trade", 5.755, 9.0]
["2026-08-27T13:42:25.789763+00:00", "trade", 5.755, 1.0]
["2026-08-27T13:42:25.804740+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:26.214028+00:00", "trade", 5.7708, 5.0]
["2026-08-27T13:42:26.775752+00:00", "quote", 5.75, 5.8]
["2026-08-27T13:42:27.929653+00:00", "trade", 5.7976, 4.0]
["2026-08-27T13:42:28.120324+00:00", "trade", 5.775, 36.0]
["2026-08-27T13:42:28.120690+00:00", "trade", 5.775, 1.0]
["2026-08-27T13:42:28.438008+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:42:29.142557+00:00", "trade", 5.7924, 1.0]
["2026-08-27T13:42:29.319044+00:00", "trade", 5.7571, 2.0]
["2026-08-27T13:42:29.319414+00:00", "trade", 5.7571, 1.0]
["2026-08-27T13:42:30.489992+00:00", "trade", 5.75, 8.0]
["2026-08-27T13:42:30.490383+00:00", "trade", 5.75, 423.0]
["2026-08-27T13:42:30.490384+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:30.490729+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.492102+00:00", "trade", 5.71, 8.0]
["2026-08-27T13:42:30.492156+00:00", "trade", 5.71, 423.0]
["2026-08-27T13:42:30.492492+00:00", "trade", 5.74, 2.0]
["2026-08-27T13:42:30.493215+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.493230+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:30.493269+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:30.493324+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:30.493814+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:30.524218+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:30.586670+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:30.586679+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:30.614330+00:00", "trade", 5.7, 2069.0]
["2026-08-27T13:42:30.655778+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:30.655809+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:30.710529+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:30.713147+00:00", "trade", 5.73, 60.0]
["2026-08-27T13:42:30.713154+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:30.713166+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:30.713174+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.713181+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.713188+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.713195+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.713864+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.713879+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.718415+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.749625+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.749632+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.790195+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:30.813200+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:30.813231+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:30.871614+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:30.979671+00:00", "trade", 5.78, 200.0]
["2026-08-27T13:42:30.981574+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:42:30.981639+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:30.981661+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:30.981667+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:30.981670+00:00", "trade", 5.77, 100.0]
["2026-08-27T13:42:30.981770+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:30.982020+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:30.982046+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:30.987423+00:00", "trade", 5.78, 100.0]
["2026-08-27T13:42:30.988710+00:00", "trade", 5.789, 900.0]
["2026-08-27T13:42:30.997026+00:00", "trade", 5.789, 100.0]
["2026-08-27T13:42:31.028646+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:42:31.028685+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:31.028714+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:31.059353+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:31.060086+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:31.109394+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:31.109426+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:31.127356+00:00", "trade", 5.745, 4.0]
["2026-08-27T13:42:31.127597+00:00", "trade", 5.745, 1.0]
["2026-08-27T13:42:31.128498+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:31.128509+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:31.128885+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:31.129228+00:00", "trade", 5.76, 6.0]
["2026-08-27T13:42:31.129563+00:00", "quote", 5.71, 5.8]
["2026-08-27T13:42:31.129625+00:00", "quote", 5.71, 5.79]
["2026-08-27T13:42:31.133285+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:31.133609+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:31.163837+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:31.502082+00:00", "trade", 5.74, 34.0]
["2026-08-27T13:42:31.761752+00:00", "trade", 5.8, 1.0]
["2026-08-27T13:42:33.108696+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:33.109033+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:42:33.109088+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:33.109553+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:33.109774+00:00", "trade", 5.705, 100.0]
["2026-08-27T13:42:33.110486+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:33.111328+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:33.111400+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:42:33.113824+00:00", "trade", 5.7, 60.0]
["2026-08-27T13:42:33.115093+00:00", "trade", 5.7, 198.0]
["2026-08-27T13:42:33.115093+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:33.115093+00:00", "trade", 5.7, 14.0]
["2026-08-27T13:42:33.115094+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:33.115100+00:00", "trade", 5.7, 26.0]
["2026-08-27T13:42:33.115165+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:33.116723+00:00", "quote", 5.7, 5.79]
["2026-08-27T13:42:33.158040+00:00", "quote", 5.7, 5.8]
["2026-08-27T13:42:33.283164+00:00", "trade", 5.714, 20.0]
["2026-08-27T13:42:33.358083+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:33.492825+00:00", "trade", 5.7005, 1.0]
["2026-08-27T13:42:34.578482+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:42:35.026445+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:35.032275+00:00", "trade", 5.7114, 30.0]
["2026-08-27T13:42:35.085819+00:00", "trade", 5.71, 15.0]
["2026-08-27T13:42:35.085825+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:35.116584+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:35.338915+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:42:35.434134+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:35.981149+00:00", "trade", 5.7, 34.0]
["2026-08-27T13:42:36.125838+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:36.239718+00:00", "trade", 5.7776, 252.0]
["2026-08-27T13:42:36.621355+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:36.792318+00:00", "trade", 5.71, 25.0]
["2026-08-27T13:42:36.793837+00:00", "trade", 5.7006, 25.0]
["2026-08-27T13:42:36.826020+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:42:36.929422+00:00", "trade", 5.7198, 100.0]
["2026-08-27T13:42:37.044883+00:00", "trade", 5.7016, 51.0]
["2026-08-27T13:42:37.121460+00:00", "trade", 5.7199, 20.0]
["2026-08-27T13:42:37.164470+00:00", "trade", 5.78, 20.0]
["2026-08-27T13:42:37.643049+00:00", "trade", 5.74, 200.0]
["2026-08-27T13:42:37.643050+00:00", "quote", 5.75, 5.78]
["2026-08-27T13:42:37.643071+00:00", "trade", 5.75, 300.0]
["2026-08-27T13:42:37.643071+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:37.643096+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:42:37.643119+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:37.643126+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:37.643805+00:00", "quote", 5.71, 5.78]
["2026-08-27T13:42:37.643825+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:37.679738+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:37.821104+00:00", "trade", 5.7114, 50.0]
["2026-08-27T13:42:38.036453+00:00", "trade", 5.7001, 60.0]
["2026-08-27T13:42:38.040860+00:00", "trade", 5.72, 3.0]
["2026-08-27T13:42:38.149312+00:00", "trade", 5.78, 1.0]
["2026-08-27T13:42:38.185616+00:00", "trade", 5.74, 1839.0]
["2026-08-27T13:42:38.348424+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:42:38.666907+00:00", "trade", 5.74, 41.0]
["2026-08-27T13:42:38.743631+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:42:38.815623+00:00", "quote", 5.7, 5.76]
["2026-08-27T13:42:38.867380+00:00", "quote", 5.7, 5.78]
["2026-08-27T13:42:39.286558+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:39.286596+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:39.339729+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:39.525057+00:00", "trade", 5.71, 25.0]
["2026-08-27T13:42:39.651112+00:00", "trade", 5.725, 608.0]
["2026-08-27T13:42:39.653713+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:42:39.658606+00:00", "trade", 5.725, 1.0]
["2026-08-27T13:42:40.050257+00:00", "trade", 5.75, 37.0]
["2026-08-27T13:42:40.647960+00:00", "trade", 5.7496, 3.0]
["2026-08-27T13:42:41.241918+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:41.909822+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:42:42.220726+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:42:43.374024+00:00", "trade", 5.73, 62.0]
["2026-08-27T13:42:43.903053+00:00", "trade", 5.7, 29.0]
["2026-08-27T13:42:44.938004+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:42:45.724469+00:00", "trade", 5.725, 5.0]
["2026-08-27T13:42:46.218665+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:42:46.249950+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:46.284042+00:00", "trade", 5.725, 7.0]
["2026-08-27T13:42:46.293054+00:00", "trade", 5.7021, 1548.0]
["2026-08-27T13:42:46.293531+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:42:46.293533+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:42:46.293903+00:00", "trade", 5.71, 8.0]
["2026-08-27T13:42:46.372981+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:47.287853+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:47.287879+00:00", "trade", 5.71, 50.0]
["2026-08-27T13:42:47.318152+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:42:47.622513+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:42:47.861891+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:42:48.478167+00:00", "trade", 5.72, 500.0]
["2026-08-27T13:42:49.562451+00:00", "trade", 5.74, 6.0]
["2026-08-27T13:42:50.807530+00:00", "trade", 5.7058, 2.0]
["2026-08-27T13:42:50.888580+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:42:50.935502+00:00", "trade", 5.7299, 160.0]
["2026-08-27T13:42:50.989362+00:00", "trade", 5.7376, 17.0]
["2026-08-27T13:42:51.274296+00:00", "trade", 5.7, 74.0]
["2026-08-27T13:42:51.274296+00:00", "trade", 5.7, 1200.0]
["2026-08-27T13:42:51.274298+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:42:51.274298+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:42:51.274303+00:00", "trade", 5.7, 288.0]
["2026-08-27T13:42:51.274305+00:00", "trade", 5.7, 42.0]
["2026-08-27T13:42:51.274306+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:42:51.274306+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:51.274309+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:51.274314+00:00", "trade", 5.7, 11.0]
["2026-08-27T13:42:51.274314+00:00", "trade", 5.7, 34.0]
["2026-08-27T13:42:51.274314+00:00", "trade", 5.7, 134.0]
["2026-08-27T13:42:51.504927+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:42:51.655960+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:51.656031+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:42:51.666321+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:42:51.666375+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:42:52.041121+00:00", "trade", 5.72, 900.0]
["2026-08-27T13:42:52.476072+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:42:52.476248+00:00", "trade", 5.7001, 10.0]
["2026-08-27T13:42:52.476524+00:00", "trade", 5.7, 63.0]
["2026-08-27T13:42:52.476656+00:00", "trade", 5.7, 1947.0]
["2026-08-27T13:42:52.476656+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476667+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476668+00:00", "trade", 5.7, 330.0]
["2026-08-27T13:42:52.476669+00:00", "trade", 5.7, 250.0]
["2026-08-27T13:42:52.476670+00:00", "trade", 5.7, 1300.0]
["2026-08-27T13:42:52.476672+00:00", "trade", 5.7, 1000.0]
["2026-08-27T13:42:52.476675+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476676+00:00", "trade", 5.7, 1000.0]
["2026-08-27T13:42:52.476676+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:42:52.476681+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476688+00:00", "trade", 5.7, 187.0]
["2026-08-27T13:42:52.476688+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476690+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476692+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:52.476696+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:52.476698+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:42:52.476701+00:00", "trade", 5.7, 1000.0]
["2026-08-27T13:42:52.476705+00:00", "trade", 5.7, 500.0]
["2026-08-27T13:42:52.476708+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:52.476710+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:42:52.476712+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:52.476717+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:42:52.476720+00:00", "trade", 5.7, 8.0]
["2026-08-27T13:42:52.476732+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:42:52.476736+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:52.476787+00:00", "trade", 5.7, 33.0]
["2026-08-27T13:42:52.476787+00:00", "trade", 5.7, 40.0]
["2026-08-27T13:42:52.476787+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:52.476787+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:42:52.476795+00:00", "trade", 5.7, 23.0]
["2026-08-27T13:42:52.476840+00:00", "quote", 5.7, 5.71]
["2026-08-27T13:42:52.476841+00:00", "trade", 5.7, 95.0]
["2026-08-27T13:42:52.476841+00:00", "trade", 5.7, 459.0]
["2026-08-27T13:42:52.476880+00:00", "trade", 5.7, 629.0]
["2026-08-27T13:42:52.476880+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:52.477138+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:42:52.477402+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:42:52.477425+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:42:52.477447+00:00", "trade", 5.69, 197.0]
["2026-08-27T13:42:52.477449+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:42:52.477449+00:00", "trade", 5.68, 30.0]
["2026-08-27T13:42:52.477449+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:42:52.477451+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:42:52.477451+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.477454+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:42:52.477459+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.477536+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:42:52.477544+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:42:52.477581+00:00", "trade", 5.67, 14.0]
["2026-08-27T13:42:52.477608+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:42:52.477707+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:42:52.477716+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:42:52.477742+00:00", "trade", 5.7, 87.0]
["2026-08-27T13:42:52.477753+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:42:52.477785+00:00", "trade", 5.7, 96.0]
["2026-08-27T13:42:52.481638+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.481872+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.483071+00:00", "trade", 5.67, 70.0]
["2026-08-27T13:42:52.483472+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:42:52.483472+00:00", "trade", 5.66, 25.0]
["2026-08-27T13:42:52.483475+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:42:52.483475+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:42:52.483480+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:42:52.483480+00:00", "trade", 5.65, 57.0]
["2026-08-27T13:42:52.490167+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:42:52.492842+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.492847+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:42:52.492872+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.492893+00:00", "trade", 5.66, 9.0]
["2026-08-27T13:42:52.493233+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:42:52.493246+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:42:52.496863+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:42:52.497279+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.511318+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.547074+00:00", "trade", 5.6623, 10.0]
["2026-08-27T13:42:52.729686+00:00", "trade", 5.685, 200.0]
["2026-08-27T13:42:52.825323+00:00", "trade", 5.65, 112.0]
["2026-08-27T13:42:52.826765+00:00", "trade", 5.66, 26.0]
["2026-08-27T13:42:52.826796+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.827936+00:00", "trade", 5.65, 14.0]
["2026-08-27T13:42:52.827941+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:42:52.827944+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:42:52.827949+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:42:52.827952+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.827960+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.828401+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:42:52.852617+00:00", "trade", 5.65, 208.0]
["2026-08-27T13:42:52.857023+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.859078+00:00", "trade", 5.65, 292.0]
["2026-08-27T13:42:52.859082+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.905746+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:52.938012+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:52.971330+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:53.002833+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:53.044134+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:53.079483+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:53.135405+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:42:53.166109+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:53.183384+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:42:53.184646+00:00", "trade", 5.65, 600.0]
["2026-08-27T13:42:53.185578+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:42:53.185579+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:42:53.186696+00:00", "trade", 5.64, 600.0]
["2026-08-27T13:42:53.187516+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:42:53.187521+00:00", "trade", 5.65, 58.0]
["2026-08-27T13:42:53.187847+00:00", "trade", 5.65, 43.0]
["2026-08-27T13:42:53.187909+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:42:53.189683+00:00", "trade", 5.64, 175.0]
["2026-08-27T13:42:53.189684+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:42:53.189726+00:00", "trade", 5.64, 203.0]
["2026-08-27T13:42:53.189726+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:42:53.189882+00:00", "trade", 5.64, 175.0]
["2026-08-27T13:42:53.191942+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:42:53.191970+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:42:53.191980+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:42:53.192665+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:42:53.202089+00:00", "trade", 5.6513, 50.0]
["2026-08-27T13:42:53.256988+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:42:53.258143+00:00", "trade", 5.6406, 100.0]
["2026-08-27T13:42:53.287730+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:42:53.533126+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:42:53.551716+00:00", "trade", 5.72, 1250.0]
["2026-08-27T13:42:53.718849+00:00", "trade", 5.6501, 400.0]
["2026-08-27T13:42:53.779797+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:42:54.090010+00:00", "trade", 5.6808, 147.0]
["2026-08-27T13:42:54.101647+00:00", "trade", 5.68, 500.0]
["2026-08-27T13:42:54.329154+00:00", "trade", 5.64, 177.0]
["2026-08-27T13:42:54.504756+00:00", "trade", 5.6406, 1.0]
["2026-08-27T13:42:54.637207+00:00", "trade", 5.64, 500.0]
["2026-08-27T13:42:54.914598+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:42:55.018513+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:42:55.152677+00:00", "trade", 5.6515, 1.0]
["2026-08-27T13:42:55.174670+00:00", "trade", 5.7, 342.0]
["2026-08-27T13:42:55.275074+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:42:55.968080+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:42:56.309822+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:42:56.424379+00:00", "trade", 5.7087, 3.0]
["2026-08-27T13:42:57.025656+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:57.125733+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:42:57.234871+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:42:57.234993+00:00", "trade", 5.67, 47.0]
["2026-08-27T13:42:57.235068+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:42:57.307586+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:42:57.379916+00:00", "trade", 5.65, 13.0]
["2026-08-27T13:42:57.496077+00:00", "trade", 5.685, 69.0]
["2026-08-27T13:42:57.577603+00:00", "trade", 5.685, 5.0]
["2026-08-27T13:42:57.952224+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:42:58.276588+00:00", "trade", 5.7026, 80.0]
["2026-08-27T13:42:58.399693+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:42:58.410271+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:42:58.528694+00:00", "trade", 5.685, 96.0]
["2026-08-27T13:42:58.529173+00:00", "trade", 5.7, 96.0]
["2026-08-27T13:42:58.550246+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:42:58.626891+00:00", "trade", 5.6562, 1000.0]
["2026-08-27T13:42:58.791183+00:00", "trade", 5.6623, 4.0]
["2026-08-27T13:42:59.551949+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:42:59.551980+00:00", "trade", 5.6562, 1000.0]
["2026-08-27T13:42:59.673549+00:00", "trade", 5.6592, 100.0]
["2026-08-27T13:42:59.775988+00:00", "trade", 5.685, 50.0]
["2026-08-27T13:42:59.853093+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:43:00.131169+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:43:00.340311+00:00", "trade", 5.685, 1.0]
["2026-08-27T13:43:00.399352+00:00", "trade", 5.7102, 10.0]
["2026-08-27T13:43:00.505006+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:00.505758+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:43:00.522703+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:43:00.551148+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:00.551717+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:43:00.692061+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:43:00.748095+00:00", "trade", 5.7, 20.0]
["2026-08-27T13:43:00.749265+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:01.133159+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.133186+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.134663+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.134715+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.134723+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.136196+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:43:01.136797+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:43:01.137297+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:43:01.137625+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:43:01.139273+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.350619+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:43:01.418251+00:00", "trade", 5.69, 80.0]
["2026-08-27T13:43:01.513715+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:43:01.794602+00:00", "trade", 5.6684, 11.0]
["2026-08-27T13:43:01.931458+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.931495+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.933581+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:43:01.933588+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:43:01.936009+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.936016+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.937377+00:00", "trade", 5.66, 8.0]
["2026-08-27T13:43:01.937715+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:01.937718+00:00", "quote", 5.66, 5.69]
["2026-08-27T13:43:01.937720+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:01.937722+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:01.937830+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:01.937830+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:43:01.937832+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:01.937832+00:00", "trade", 5.65, 139.0]
["2026-08-27T13:43:01.937833+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:01.938122+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:01.938124+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:01.938943+00:00", "trade", 5.66, 15.0]
["2026-08-27T13:43:01.939694+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:01.940291+00:00", "trade", 5.65, 61.0]
["2026-08-27T13:43:01.940293+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:43:01.940350+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:01.940359+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:01.940445+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:01.940446+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:01.940449+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:01.940528+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:43:01.940538+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:01.940542+00:00", "trade", 5.66, 64.0]
["2026-08-27T13:43:01.940565+00:00", "trade", 5.67, 8.0]
["2026-08-27T13:43:01.940840+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:01.940901+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:01.940908+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:01.940916+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:01.941253+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:01.941300+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:01.941347+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:01.941676+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:02.005353+00:00", "trade", 5.66, 130.0]
["2026-08-27T13:43:02.119407+00:00", "trade", 5.68, 50.0]
["2026-08-27T13:43:02.247524+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:43:02.374039+00:00", "trade", 5.68, 250.0]
["2026-08-27T13:43:02.619329+00:00", "trade", 5.68, 40.0]
["2026-08-27T13:43:02.859543+00:00", "trade", 5.65, 178.0]
["2026-08-27T13:43:03.057610+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:43:03.076120+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:03.076178+00:00", "trade", 5.67, 250.0]
["2026-08-27T13:43:03.076178+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:03.076233+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:03.076245+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:03.081298+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:03.107202+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:03.146369+00:00", "trade", 5.685, 4.0]
["2026-08-27T13:43:03.316633+00:00", "trade", 5.6674, 20.0]
["2026-08-27T13:43:03.647063+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:43:03.885537+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:03.886893+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:03.887110+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:03.887458+00:00", "trade", 5.66, 54.0]
["2026-08-27T13:43:03.887458+00:00", "trade", 5.65, 46.0]
["2026-08-27T13:43:03.889171+00:00", "trade", 5.65, 28.0]
["2026-08-27T13:43:03.889203+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:43:03.889872+00:00", "trade", 5.66, 54.0]
["2026-08-27T13:43:03.889872+00:00", "trade", 5.65, 46.0]
["2026-08-27T13:43:03.890765+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:03.891352+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:43:03.892626+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:03.892626+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:43:03.892630+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:03.892645+00:00", "trade", 5.64, 230.0]
["2026-08-27T13:43:03.892818+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:03.892820+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:43:03.896764+00:00", "quote", 5.64, 5.71]
["2026-08-27T13:43:04.161645+00:00", "trade", 5.6696, 100.0]
["2026-08-27T13:43:04.193874+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:43:04.373220+00:00", "trade", 5.66, 17.0]
["2026-08-27T13:43:04.373243+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:04.373295+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:04.606078+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:43:04.832459+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:43:04.832506+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:04.832549+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:04.908484+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:04.908530+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.102089+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:05.102441+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:43:05.102442+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:05.102543+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:05.102554+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:43:05.102681+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.103040+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:43:05.103288+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:43:05.187604+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:43:05.187651+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:43:05.187698+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.187739+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:43:05.188605+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:05.188639+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:05.188645+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:05.188653+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:05.188831+00:00", "trade", 5.6406, 4.0]
["2026-08-27T13:43:05.189981+00:00", "trade", 5.65, 86.0]
["2026-08-27T13:43:05.190409+00:00", "trade", 5.6406, 2.0]
["2026-08-27T13:43:05.190439+00:00", "trade", 5.6406, 1.0]
["2026-08-27T13:43:05.190466+00:00", "trade", 5.6406, 1.0]
["2026-08-27T13:43:05.190496+00:00", "trade", 5.6406, 1.0]
["2026-08-27T13:43:05.190693+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.190707+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.191336+00:00", "trade", 5.6406, 86.0]
["2026-08-27T13:43:05.341476+00:00", "trade", 5.6457, 5.0]
["2026-08-27T13:43:05.580995+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:43:05.581047+00:00", "trade", 5.65, 174.0]
["2026-08-27T13:43:05.581047+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.581366+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:43:05.581368+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:43:05.581419+00:00", "quote", 5.64, 5.71]
["2026-08-27T13:43:05.581460+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.775716+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:05.845956+00:00", "quote", 5.64, 5.71]
["2026-08-27T13:43:05.846001+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:05.846496+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:05.846540+00:00", "quote", 5.64, 5.71]
["2026-08-27T13:43:05.846585+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:05.908900+00:00", "trade", 5.6423, 40.0]
["2026-08-27T13:43:06.159657+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:06.185707+00:00", "trade", 5.6744, 2.0]
["2026-08-27T13:43:06.186072+00:00", "trade", 5.6744, 1.0]
["2026-08-27T13:43:06.259194+00:00", "trade", 5.6637, 151.0]
["2026-08-27T13:43:06.311908+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:43:06.396530+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:06.929543+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:43:07.427321+00:00", "trade", 5.6423, 67.0]
["2026-08-27T13:43:07.539636+00:00", "trade", 5.66, 14.0]
["2026-08-27T13:43:07.758498+00:00", "trade", 5.6557, 500.0]
["2026-08-27T13:43:07.759264+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:07.759660+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:07.802463+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:43:07.934809+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:07.935270+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:08.077976+00:00", "trade", 5.6457, 17.0]
["2026-08-27T13:43:08.087450+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:43:08.342809+00:00", "trade", 5.66, 8.0]
["2026-08-27T13:43:08.720860+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:08.872950+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:09.085344+00:00", "trade", 5.66, 35.0]
["2026-08-27T13:43:09.085352+00:00", "quote", 5.64, 5.71]
["2026-08-27T13:43:09.085405+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:09.147679+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:43:09.468752+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:43:09.743061+00:00", "trade", 5.6777, 110.0]
["2026-08-27T13:43:09.970158+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:43:10.077529+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:10.077879+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:43:10.117710+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:43:10.229454+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:43:10.280471+00:00", "trade", 5.6539, 500.0]
["2026-08-27T13:43:10.999804+00:00", "trade", 5.665, 1248.0]
["2026-08-27T13:43:11.235121+00:00", "trade", 5.65, 180.0]
["2026-08-27T13:43:11.235122+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:43:11.235243+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:43:11.235294+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:11.235341+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:43:11.238841+00:00", "trade", 5.6675, 2.0]
["2026-08-27T13:43:11.996499+00:00", "trade", 5.654, 100.0]
["2026-08-27T13:43:12.292589+00:00", "trade", 5.6758, 4.0]
["2026-08-27T13:43:12.487958+00:00", "trade", 5.6523, 1.0]
["2026-08-27T13:43:12.512387+00:00", "trade", 5.6777, 380.0]
["2026-08-27T13:43:12.870735+00:00", "trade", 5.6758, 50.0]
["2026-08-27T13:43:13.019987+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:13.121073+00:00", "trade", 5.665, 1.0]
["2026-08-27T13:43:13.300584+00:00", "trade", 5.68, 40.0]
["2026-08-27T13:43:13.662789+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:43:13.764632+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:43:13.764633+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:43:13.764634+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:13.764653+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:43:13.764681+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:43:13.765295+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:43:13.766144+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:43:13.767804+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:43:13.767841+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:43:13.767841+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:43:13.767842+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:43:13.767850+00:00", "trade", 5.7, 275.0]
["2026-08-27T13:43:13.767851+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:43:13.767853+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:43:13.767965+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:43:13.768183+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:43:13.777848+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:43:13.801572+00:00", "trade", 5.6623, 15.0]
["2026-08-27T13:43:13.847617+00:00", "trade", 5.704, 300.0]
["2026-08-27T13:43:14.120694+00:00", "trade", 5.66, 22.0]
["2026-08-27T13:43:14.167245+00:00", "trade", 5.6741, 5.0]
["2026-08-27T13:43:14.176283+00:00", "trade", 5.7087, 7.0]
["2026-08-27T13:43:14.188441+00:00", "trade", 5.685, 100.0]
["2026-08-27T13:43:14.682162+00:00", "trade", 5.66, 115.0]
["2026-08-27T13:43:15.264934+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:43:15.378782+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:15.540917+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:43:16.100643+00:00", "trade", 5.6623, 190.0]
["2026-08-27T13:43:16.101550+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:16.101555+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:16.101557+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:16.101561+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:16.101566+00:00", "trade", 5.67, 2.0]
["2026-08-27T13:43:16.102012+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:43:16.102811+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:43:16.253963+00:00", "trade", 5.703, 55.0]
["2026-08-27T13:43:16.308130+00:00", "trade", 5.6863, 10.0]
["2026-08-27T13:43:16.533819+00:00", "trade", 5.685, 10.0]
["2026-08-27T13:43:16.581932+00:00", "trade", 5.6623, 55.0]
["2026-08-27T13:43:16.615798+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:17.089177+00:00", "trade", 5.6623, 115.0]
["2026-08-27T13:43:17.111500+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:43:17.130378+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:17.262624+00:00", "trade", 5.7014, 2.0]
["2026-08-27T13:43:17.451766+00:00", "trade", 5.6594, 36.0]
["2026-08-27T13:43:17.637239+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:17.888603+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:43:18.022094+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:18.152246+00:00", "trade", 5.6649, 102.0]
["2026-08-27T13:43:18.305206+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:18.453745+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:18.469828+00:00", "trade", 5.686, 10.0]
["2026-08-27T13:43:18.490213+00:00", "trade", 5.67, 5.0]
["2026-08-27T13:43:18.626452+00:00", "trade", 5.69, 40.0]
["2026-08-27T13:43:18.626454+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:18.626463+00:00", "trade", 5.69, 960.0]
["2026-08-27T13:43:18.626464+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:18.626540+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:43:18.659409+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:19.702232+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:43:19.810312+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:43:20.263287+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:43:20.716733+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:20.745693+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:43:21.417338+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:43:21.954114+00:00", "trade", 5.7051, 3.0]
["2026-08-27T13:43:21.958084+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:43:22.256653+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:43:22.426877+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:43:22.817447+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:23.407702+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:43:23.514406+00:00", "trade", 5.6687, 150.0]
["2026-08-27T13:43:23.515569+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:43:23.515627+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:43:23.752875+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:43:24.210739+00:00", "trade", 5.6623, 423.0]
["2026-08-27T13:43:24.211872+00:00", "trade", 5.68, 30.0]
["2026-08-27T13:43:24.211946+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:43:24.509981+00:00", "trade", 5.7051, 10.0]
["2026-08-27T13:43:24.726066+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:24.807611+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:24.878021+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:24.878053+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:24.918876+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:25.157136+00:00", "trade", 5.66, 63.0]
["2026-08-27T13:43:25.157137+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:25.157144+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:43:25.157146+00:00", "trade", 5.66, 15.0]
["2026-08-27T13:43:25.157152+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:43:25.157152+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:25.157550+00:00", "trade", 5.66, 19.0]
["2026-08-27T13:43:25.157553+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:25.157553+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:25.157553+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:25.157557+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:43:25.157559+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:25.157620+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:43:25.157683+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:43:25.158022+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:43:25.158046+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:25.158446+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:25.158651+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:25.163562+00:00", "trade", 5.65, 741.0]
["2026-08-27T13:43:25.163562+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:25.163562+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:25.163562+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:43:25.163569+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:25.163668+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:25.163669+00:00", "trade", 5.64, 82.0]
["2026-08-27T13:43:25.163670+00:00", "trade", 5.64, 16.0]
["2026-08-27T13:43:25.164034+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:25.164040+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:25.164045+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:43:25.164051+00:00", "trade", 5.64, 457.0]
["2026-08-27T13:43:25.164129+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:43:25.164446+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.164456+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.165175+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.165241+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.165264+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:25.165291+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.167564+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.167591+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:25.168335+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:25.168361+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:25.168437+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:25.168443+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:25.168446+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:25.169126+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:25.211398+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:25.578019+00:00", "trade", 5.653, 1000.0]
["2026-08-27T13:43:26.221356+00:00", "trade", 5.67, 13.0]
["2026-08-27T13:43:26.326554+00:00", "trade", 5.6455, 1000.0]
["2026-08-27T13:43:26.327571+00:00", "trade", 5.65, 12.0]
["2026-08-27T13:43:26.327571+00:00", "trade", 5.65, 12.0]
["2026-08-27T13:43:26.327571+00:00", "trade", 5.65, 12.0]
["2026-08-27T13:43:26.327571+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:43:26.327824+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:26.327825+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:26.331925+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:26.392199+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:26.540700+00:00", "trade", 5.64, 2.0]
["2026-08-27T13:43:26.704136+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:43:27.094620+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:43:27.094681+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:27.094681+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:43:27.096179+00:00", "trade", 5.6403, 50.0]
["2026-08-27T13:43:27.096231+00:00", "trade", 5.6403, 1.0]
["2026-08-27T13:43:27.096286+00:00", "trade", 5.6403, 20.0]
["2026-08-27T13:43:27.532821+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:43:27.533146+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:43:27.534300+00:00", "trade", 5.6403, 10.0]
["2026-08-27T13:43:27.777388+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:43:27.777463+00:00", "trade", 5.67, 9.0]
["2026-08-27T13:43:27.778803+00:00", "trade", 5.6403, 1.0]
["2026-08-27T13:43:27.778848+00:00", "trade", 5.6401, 9.0]
["2026-08-27T13:43:27.790908+00:00", "trade", 5.6401, 20.0]
["2026-08-27T13:43:27.915755+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:43:27.916885+00:00", "trade", 5.6401, 2.0]
["2026-08-27T13:43:28.049240+00:00", "trade", 5.6549, 6.0]
["2026-08-27T13:43:28.076043+00:00", "trade", 5.64, 72.0]
["2026-08-27T13:43:28.331092+00:00", "trade", 5.66, 8.0]
["2026-08-27T13:43:28.331612+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:43:28.331638+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.332608+00:00", "trade", 5.6403, 8.0]
["2026-08-27T13:43:28.335639+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.336024+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.382382+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.479520+00:00", "trade", 5.64, 500.0]
["2026-08-27T13:43:28.479520+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.838680+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:28.925281+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:28.925288+00:00", "trade", 5.64, 18.0]
["2026-08-27T13:43:28.925290+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:43:28.925296+00:00", "trade", 5.64, 43.0]
["2026-08-27T13:43:28.925296+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:28.925303+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:28.925326+00:00", "trade", 5.64, 58.0]
["2026-08-27T13:43:28.925350+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:28.925667+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:28.925668+00:00", "trade", 5.64, 6.0]
["2026-08-27T13:43:28.925689+00:00", "trade", 5.64, 44.0]
["2026-08-27T13:43:28.925691+00:00", "trade", 5.64, 58.0]
["2026-08-27T13:43:28.925753+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:43:28.929684+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:43:28.930018+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.930058+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.930067+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:43:28.931515+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:43:28.931556+00:00", "trade", 5.64, 2034.0]
["2026-08-27T13:43:28.931557+00:00", "quote", 5.63, 5.7]
["2026-08-27T13:43:28.931571+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:43:28.931655+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:43:28.931736+00:00", "trade", 5.63, 28.0]
["2026-08-27T13:43:28.931928+00:00", "trade", 5.64, 90.0]
["2026-08-27T13:43:28.931928+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:28.932117+00:00", "trade", 5.64, 27.0]
["2026-08-27T13:43:29.503503+00:00", "trade", 5.639, 500.0]
["2026-08-27T13:43:29.650798+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:43:29.650935+00:00", "trade", 5.6301, 50.0]
["2026-08-27T13:43:29.651207+00:00", "trade", 5.63, 350.0]
["2026-08-27T13:43:29.651209+00:00", "trade", 5.63, 20.0]
["2026-08-27T13:43:29.651209+00:00", "trade", 5.63, 22.0]
["2026-08-27T13:43:29.651209+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:43:29.651214+00:00", "trade", 5.63, 50.0]
["2026-08-27T13:43:29.651259+00:00", "trade", 5.63, 2.0]
["2026-08-27T13:43:29.651310+00:00", "trade", 5.63, 3.0]
["2026-08-27T13:43:29.651311+00:00", "trade", 5.63, 1386.0]
["2026-08-27T13:43:29.651313+00:00", "trade", 5.63, 30.0]
["2026-08-27T13:43:29.651314+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:43:29.651330+00:00", "trade", 5.63, 23.0]
["2026-08-27T13:43:29.651331+00:00", "trade", 5.63, 18.0]
["2026-08-27T13:43:29.651332+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:43:29.651347+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:43:29.651410+00:00", "trade", 5.63, 103.0]
["2026-08-27T13:43:29.651410+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:43:29.652846+00:00", "trade", 5.63, 1091.0]
["2026-08-27T13:43:29.654187+00:00", "trade", 5.62, 400.0]
["2026-08-27T13:43:29.654539+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:43:29.656135+00:00", "trade", 5.62, 40.0]
["2026-08-27T13:43:29.656136+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:43:29.696401+00:00", "trade", 5.62, 200.0]
["2026-08-27T13:43:29.696402+00:00", "quote", 5.62, 5.64]
["2026-08-27T13:43:29.887479+00:00", "trade", 5.6247, 10.0]
["2026-08-27T13:43:29.888309+00:00", "trade", 5.62, 199.0]
["2026-08-27T13:43:29.888766+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:43:29.888986+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:29.889168+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:43:29.889202+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:43:29.889785+00:00", "trade", 5.63, 38.0]
["2026-08-27T13:43:30.079146+00:00", "trade", 5.6223, 97.0]
["2026-08-27T13:43:30.129692+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:30.269519+00:00", "trade", 5.6271, 4.0]
["2026-08-27T13:43:30.325774+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:30.824037+00:00", "trade", 5.6377, 32.0]
["2026-08-27T13:43:30.839862+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:43:31.116438+00:00", "trade", 5.6377, 177.0]
["2026-08-27T13:43:31.199790+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:43:31.242541+00:00", "trade", 5.6375, 17.0]
["2026-08-27T13:43:31.376125+00:00", "trade", 5.62, 45.0]
["2026-08-27T13:43:31.462610+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:31.462666+00:00", "trade", 5.6377, 1.0]
["2026-08-27T13:43:31.487883+00:00", "trade", 5.62, 36.0]
["2026-08-27T13:43:31.487971+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:43:31.488021+00:00", "trade", 5.62, 17.0]
["2026-08-27T13:43:31.621052+00:00", "trade", 5.6375, 1.0]
["2026-08-27T13:43:31.621794+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:43:31.840954+00:00", "trade", 5.6377, 675.0]
["2026-08-27T13:43:31.865411+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:43:31.871968+00:00", "trade", 5.621, 200.0]
["2026-08-27T13:43:31.875670+00:00", "trade", 5.62, 67.0]
["2026-08-27T13:43:31.875675+00:00", "trade", 5.62, 199.0]
["2026-08-27T13:43:31.875680+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:43:31.876113+00:00", "trade", 5.62, 101.0]
["2026-08-27T13:43:31.977179+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:32.108193+00:00", "trade", 5.6377, 1.0]
["2026-08-27T13:43:32.523791+00:00", "trade", 5.67, 500.0]
["2026-08-27T13:43:32.524183+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:43:32.524211+00:00", "trade", 5.64, 25.0]
["2026-08-27T13:43:32.675857+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:43:32.738651+00:00", "trade", 5.6201, 15.0]
["2026-08-27T13:43:32.764562+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:43:32.816102+00:00", "trade", 5.6303, 200.0]
["2026-08-27T13:43:32.924857+00:00", "trade", 5.65, 35.0]
["2026-08-27T13:43:32.925208+00:00", "quote", 5.62, 5.67]
["2026-08-27T13:43:33.027968+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:43:33.027974+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.027985+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.028068+00:00", "trade", 5.63, 4.0]
["2026-08-27T13:43:33.028351+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.028446+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.028447+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.028455+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.028456+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.030399+00:00", "trade", 5.6206, 4.0]
["2026-08-27T13:43:33.030470+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.030529+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.030582+00:00", "trade", 5.6206, 200.0]
["2026-08-27T13:43:33.030628+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.030674+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.030710+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.030754+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.030803+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.034276+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:43:33.045206+00:00", "trade", 5.6206, 100.0]
["2026-08-27T13:43:33.166309+00:00", "trade", 5.67, 200.0]
["2026-08-27T13:43:33.166346+00:00", "trade", 5.645, 200.0]
["2026-08-27T13:43:33.258288+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:43:33.259101+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:43:33.260255+00:00", "trade", 5.6699, 1.0]
["2026-08-27T13:43:33.262727+00:00", "trade", 5.62, 4.0]
["2026-08-27T13:43:33.262736+00:00", "trade", 5.62, 8.0]
["2026-08-27T13:43:33.263076+00:00", "trade", 5.62, 256.0]
["2026-08-27T13:43:33.263076+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:43:33.263324+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:33.263362+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:33.263999+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:43:33.265091+00:00", "trade", 5.6699, 1.0]
["2026-08-27T13:43:33.267697+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:43:33.267730+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:43:33.271352+00:00", "trade", 5.63, 72.0]
["2026-08-27T13:43:33.273399+00:00", "trade", 5.6699, 72.0]
["2026-08-27T13:43:33.295247+00:00", "trade", 5.62, 2.0]
["2026-08-27T13:43:33.309397+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:43:33.329682+00:00", "quote", 5.61, 5.67]
["2026-08-27T13:43:33.329684+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:43:33.329685+00:00", "trade", 5.61, 630.0]
["2026-08-27T13:43:33.329704+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:43:33.329733+00:00", "quote", 5.61, 5.62]
["2026-08-27T13:43:33.329994+00:00", "trade", 5.61, 2.0]
["2026-08-27T13:43:33.330002+00:00", "trade", 5.61, 7.0]
["2026-08-27T13:43:33.330368+00:00", "trade", 5.61, 50.0]
["2026-08-27T13:43:33.330370+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:43:33.330370+00:00", "trade", 5.61, 500.0]
["2026-08-27T13:43:33.330370+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:43:33.330372+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:33.330374+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:43:33.330378+00:00", "trade", 5.61, 140.0]
["2026-08-27T13:43:33.330448+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:33.330459+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:43:33.330460+00:00", "trade", 5.6, 210.0]
["2026-08-27T13:43:33.330462+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:43:33.330464+00:00", "trade", 5.6, 500.0]
["2026-08-27T13:43:33.330466+00:00", "trade", 5.6, 2341.0]
["2026-08-27T13:43:33.330467+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:33.330473+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:33.330480+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:33.330483+00:00", "trade", 5.6, 1110.0]
["2026-08-27T13:43:33.330486+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:33.330494+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:43:33.330497+00:00", "trade", 5.6, 1346.0]
["2026-08-27T13:43:33.330501+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:43:33.330508+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:43:33.330522+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:43:33.330527+00:00", "trade", 5.6, 203.0]
["2026-08-27T13:43:33.330529+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:43:33.330551+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:43:33.330558+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:43:33.330564+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:43:33.330602+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:43:33.330760+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:33.330764+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:43:33.330769+00:00", "trade", 5.6, 11.0]
["2026-08-27T13:43:33.330774+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:43:33.330778+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:43:33.330778+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:43:33.330778+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:33.330780+00:00", "trade", 5.6, 200.0]
["2026-08-27T13:43:33.330799+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:43:33.330800+00:00", "trade", 5.58, 513.0]
["2026-08-27T13:43:33.330829+00:00", "trade", 5.58, 387.0]
["2026-08-27T13:43:33.330830+00:00", "trade", 5.58, 300.0]
["2026-08-27T13:43:33.330887+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:43:33.330889+00:00", "trade", 5.6, 68.0]
["2026-08-27T13:43:33.330889+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:43:33.330889+00:00", "trade", 5.6, 2000.0]
["2026-08-27T13:43:33.330889+00:00", "trade", 5.6, 43.0]
["2026-08-27T13:43:33.330891+00:00", "trade", 5.59, 200.0]
["2026-08-27T13:43:33.330895+00:00", "trade", 5.6, 12.0]
["2026-08-27T13:43:33.330899+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:43:33.331133+00:00", "trade", 5.6, 400.0]
["2026-08-27T13:43:33.331136+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:33.331136+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:43:33.331136+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:33.331141+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:33.331143+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:43:33.331144+00:00", "trade", 5.6, 260.0]
["2026-08-27T13:43:33.331144+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:43:33.331145+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:43:33.331147+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:43:33.331152+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:43:33.331268+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:43:33.331268+00:00", "trade", 5.59, 3.0]
["2026-08-27T13:43:33.331268+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:43:33.331270+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:43:33.331270+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:43:33.331276+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:43:33.331276+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:43:33.331276+00:00", "trade", 5.58, 215.0]
["2026-08-27T13:43:33.331347+00:00", "quote", 5.58, 5.6]
["2026-08-27T13:43:33.331361+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:43:33.331378+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:43:33.331386+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:43:33.331406+00:00", "quote", 5.58, 5.61]
["2026-08-27T13:43:33.331454+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:43:33.331496+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:43:33.332142+00:00", "quote", 5.58, 5.63]
["2026-08-27T13:43:33.334387+00:00", "quote", 5.58, 5.6]
["2026-08-27T13:43:33.335308+00:00", "trade", 5.5856, 50.0]
["2026-08-27T13:43:33.336046+00:00", "trade", 5.6, 45.0]
["2026-08-27T13:43:33.336099+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:43:33.336153+00:00", "trade", 5.6, 67.0]
["2026-08-27T13:43:33.501257+00:00", "trade", 5.59, 200.0]
["2026-08-27T13:43:33.681557+00:00", "trade", 5.58, 300.0]
["2026-08-27T13:43:33.681561+00:00", "quote", 5.58, 5.6]
["2026-08-27T13:43:34.020443+00:00", "trade", 5.5823, 156.0]
["2026-08-27T13:43:34.170060+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:34.174894+00:00", "trade", 5.6, 130.0]
["2026-08-27T13:43:34.174896+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:43:34.175593+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:43:34.179280+00:00", "quote", 5.58, 5.62]
["2026-08-27T13:43:34.341648+00:00", "trade", 5.5856, 35.0]
["2026-08-27T13:43:34.424910+00:00", "trade", 5.58, 5.0]
["2026-08-27T13:43:34.426000+00:00", "trade", 5.6194, 45.0]
["2026-08-27T13:43:34.427239+00:00", "trade", 5.6131, 5.0]
["2026-08-27T13:43:34.511131+00:00", "quote", 5.59, 5.62]
["2026-08-27T13:43:34.511145+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:43:34.511166+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:43:34.511169+00:00", "quote", 5.6, 5.65]
["2026-08-27T13:43:34.511180+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:43:34.511702+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:43:34.511766+00:00", "quote", 5.59, 5.66]
["2026-08-27T13:43:34.521154+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:43:34.536340+00:00", "trade", 5.5823, 311.0]
["2026-08-27T13:43:34.536495+00:00", "trade", 5.6177, 5.0]
["2026-08-27T13:43:34.881892+00:00", "quote", 5.61, 5.66]
["2026-08-27T13:43:35.022218+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:43:35.051251+00:00", "trade", 5.5823, 250.0]
["2026-08-27T13:43:35.051332+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:43:35.168235+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:35.702986+00:00", "trade", 5.62, 500.0]
["2026-08-27T13:43:35.734980+00:00", "trade", 5.616, 425.0]
["2026-08-27T13:43:35.905549+00:00", "trade", 5.6123, 528.0]
["2026-08-27T13:43:35.954225+00:00", "trade", 5.635, 100.0]
["2026-08-27T13:43:35.977443+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:43:35.981658+00:00", "trade", 5.61, 200.0]
["2026-08-27T13:43:35.982378+00:00", "quote", 5.58, 5.66]
["2026-08-27T13:43:35.982379+00:00", "trade", 5.61, 200.0]
["2026-08-27T13:43:35.982379+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:43:35.982379+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:43:35.982524+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:43:35.982556+00:00", "quote", 5.58, 5.65]
["2026-08-27T13:43:35.982835+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:43:35.982839+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:43:35.982847+00:00", "trade", 5.58, 200.0]
["2026-08-27T13:43:35.982850+00:00", "quote", 5.57, 5.65]
["2026-08-27T13:43:35.983259+00:00", "quote", 5.57, 5.62]
["2026-08-27T13:43:35.983271+00:00", "quote", 5.57, 5.62]
["2026-08-27T13:43:35.983298+00:00", "trade", 5.57, 500.0]
["2026-08-27T13:43:35.983300+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.983301+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:43:35.983302+00:00", "trade", 5.57, 50.0]
["2026-08-27T13:43:35.983309+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:43:35.983444+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.983445+00:00", "trade", 5.56, 200.0]
["2026-08-27T13:43:35.983454+00:00", "trade", 5.5735, 800.0]
["2026-08-27T13:43:35.983465+00:00", "quote", 5.56, 5.57]
["2026-08-27T13:43:35.983486+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:43:35.983487+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:43:35.983543+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.983948+00:00", "trade", 5.571, 200.0]
["2026-08-27T13:43:35.983951+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:43:35.983951+00:00", "trade", 5.56, 400.0]
["2026-08-27T13:43:35.983951+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.983990+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.984017+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:43:35.984159+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:43:35.984161+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:43:35.984162+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.984162+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.984162+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.984166+00:00", "trade", 5.56, 54.0]
["2026-08-27T13:43:35.984211+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.984248+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.984260+00:00", "quote", 5.56, 5.62]
["2026-08-27T13:43:35.984313+00:00", "quote", 5.56, 5.63]
["2026-08-27T13:43:35.984319+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.984320+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:43:35.984320+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.984321+00:00", "trade", 5.56, 200.0]
["2026-08-27T13:43:35.984393+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.984420+00:00", "trade", 5.55, 115.0]
["2026-08-27T13:43:35.984420+00:00", "trade", 5.55, 10.0]
["2026-08-27T13:43:35.984422+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.984424+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.984427+00:00", "trade", 5.55, 28.0]
["2026-08-27T13:43:35.984441+00:00", "quote", 5.55, 5.56]
["2026-08-27T13:43:35.984461+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.984462+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.984794+00:00", "trade", 5.56, 5.0]
["2026-08-27T13:43:35.984796+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.984799+00:00", "trade", 5.55, 20.0]
["2026-08-27T13:43:35.984804+00:00", "trade", 5.55, 75.0]
["2026-08-27T13:43:35.984807+00:00", "trade", 5.55, 1000.0]
["2026-08-27T13:43:35.984812+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.984812+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.984820+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:43:35.984820+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.984820+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.984820+00:00", "trade", 5.55, 95.0]
["2026-08-27T13:43:35.984821+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.984827+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.984863+00:00", "quote", 5.55, 5.62]
["2026-08-27T13:43:35.985185+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:43:35.985185+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:43:35.985187+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:43:35.985188+00:00", "trade", 5.55, 208.0]
["2026-08-27T13:43:35.985189+00:00", "quote", 5.53, 5.62]
["2026-08-27T13:43:35.985191+00:00", "trade", 5.55, 50.0]
["2026-08-27T13:43:35.985192+00:00", "trade", 5.55, 50.0]
["2026-08-27T13:43:35.985194+00:00", "trade", 5.55, 27.0]
["2026-08-27T13:43:35.985196+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.985197+00:00", "trade", 5.551, 5.0]
["2026-08-27T13:43:35.985198+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:43:35.985341+00:00", "trade", 5.54, 200.0]
["2026-08-27T13:43:35.985341+00:00", "quote", 5.53, 5.62]
["2026-08-27T13:43:35.985344+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:43:35.985345+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:43:35.985377+00:00", "quote", 5.53, 5.61]
["2026-08-27T13:43:35.985402+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:43:35.985448+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:43:35.985731+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:43:35.985757+00:00", "quote", 5.53, 5.58]
["2026-08-27T13:43:35.985800+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:43:35.985807+00:00", "quote", 5.53, 5.58]
["2026-08-27T13:43:35.985834+00:00", "quote", 5.53, 5.58]
["2026-08-27T13:43:35.986073+00:00", "trade", 5.54, 10.0]
["2026-08-27T13:43:35.986075+00:00", "trade", 5.54, 25.0]
["2026-08-27T13:43:35.986075+00:00", "trade", 5.54, 3.0]
["2026-08-27T13:43:35.986076+00:00", "trade", 5.53, 2.0]
["2026-08-27T13:43:35.986078+00:00", "quote", 5.52, 5.58]
["2026-08-27T13:43:35.986080+00:00", "trade", 5.53, 200.0]
["2026-08-27T13:43:35.986084+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:43:35.986084+00:00", "trade", 5.53, 54.0]
["2026-08-27T13:43:35.986084+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:43:35.986219+00:00", "trade", 5.53, 200.0]
["2026-08-27T13:43:35.986220+00:00", "trade", 5.52, 73.0]
["2026-08-27T13:43:35.986222+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:43:35.986224+00:00", "trade", 5.52, 30.0]
["2026-08-27T13:43:35.986232+00:00", "trade", 5.52, 91.0]
["2026-08-27T13:43:35.986233+00:00", "trade", 5.52, 28.0]
["2026-08-27T13:43:35.986242+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:43:35.986258+00:00", "quote", 5.52, 5.58]
["2026-08-27T13:43:35.986265+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986288+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986295+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986304+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986330+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986338+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986345+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986358+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986367+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986374+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986381+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986395+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986409+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986498+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986519+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986527+00:00", "trade", 5.54, 5.0]
["2026-08-27T13:43:35.986533+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986540+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986566+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986580+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986631+00:00", "trade", 5.55, 32.0]
["2026-08-27T13:43:35.986637+00:00", "trade", 5.53, 7.0]
["2026-08-27T13:43:35.986637+00:00", "trade", 5.52, 1300.0]
["2026-08-27T13:43:35.986654+00:00", "quote", 5.52, 5.57]
["2026-08-27T13:43:35.986953+00:00", "trade", 5.52, 15.0]
["2026-08-27T13:43:35.986953+00:00", "trade", 5.52, 84.0]
["2026-08-27T13:43:35.986953+00:00", "quote", 5.51, 5.57]
["2026-08-27T13:43:35.986954+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:43:35.987717+00:00", "trade", 5.52, 41.0]
["2026-08-27T13:43:35.987800+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:43:35.987816+00:00", "trade", 5.51, 36.0]
["2026-08-27T13:43:35.987818+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:43:35.987819+00:00", "trade", 5.51, 5.0]
["2026-08-27T13:43:35.987820+00:00", "trade", 5.51, 59.0]
["2026-08-27T13:43:35.987837+00:00", "quote", 5.51, 5.56]
["2026-08-27T13:43:35.987871+00:00", "quote", 5.51, 5.56]
["2026-08-27T13:43:35.987878+00:00", "quote", 5.51, 5.56]
["2026-08-27T13:43:35.987886+00:00", "quote", 5.51, 5.56]
["2026-08-27T13:43:35.987892+00:00", "quote", 5.51, 5.56]
["2026-08-27T13:43:35.987900+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.987926+00:00", "trade", 5.55, 13.0]
["2026-08-27T13:43:35.987952+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.987966+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.987973+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.987980+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.987993+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.988000+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.988014+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.988021+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.988028+00:00", "quote", 5.51, 5.55]
["2026-08-27T13:43:35.988134+00:00", "quote", 5.53, 5.55]
["2026-08-27T13:43:35.988140+00:00", "trade", 5.55, 187.0]
["2026-08-27T13:43:35.988142+00:00", "trade", 5.55, 14.0]
["2026-08-27T13:43:35.988142+00:00", "quote", 5.53, 5.55]
["2026-08-27T13:43:35.988152+00:00", "trade", 5.55, 71.0]
["2026-08-27T13:43:35.988152+00:00", "trade", 5.55, 28.0]
["2026-08-27T13:43:35.988152+00:00", "trade", 5.55, 73.0]
["2026-08-27T13:43:35.988153+00:00", "trade", 5.55, 121.0]
["2026-08-27T13:43:35.988156+00:00", "quote", 5.53, 5.55]
["2026-08-27T13:43:35.988161+00:00", "trade", 5.55, 14.0]
["2026-08-27T13:43:35.988161+00:00", "trade", 5.55, 144.0]
["2026-08-27T13:43:35.988170+00:00", "quote", 5.53, 5.55]
["2026-08-27T13:43:35.988173+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:43:35.988177+00:00", "quote", 5.53, 5.55]
["2026-08-27T13:43:35.988186+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:43:35.988192+00:00", "quote", 5.53, 5.56]
["2026-08-27T13:43:35.988194+00:00", "trade", 5.55, 28.0]
["2026-08-27T13:43:35.988200+00:00", "quote", 5.53, 5.55]
["2026-08-27T13:43:35.988207+00:00", "quote", 5.53, 5.56]
["2026-08-27T13:43:35.988208+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:43:35.988209+00:00", "trade", 5.56, 14.0]
["2026-08-27T13:43:35.988215+00:00", "quote", 5.53, 5.56]
["2026-08-27T13:43:35.988225+00:00", "quote", 5.54, 5.56]
["2026-08-27T13:43:35.988229+00:00", "quote", 5.54, 5.57]
["2026-08-27T13:43:35.988248+00:00", "trade", 5.52, 50.0]
["2026-08-27T13:43:35.988249+00:00", "trade", 5.55, 5.0]
["2026-08-27T13:43:35.988249+00:00", "quote", 5.54, 5.57]
["2026-08-27T13:43:35.988287+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:43:35.988421+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:43:35.988517+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:43:35.988518+00:00", "trade", 5.51, 1.0]
["2026-08-27T13:43:35.988521+00:00", "trade", 5.51, 20.0]
["2026-08-27T13:43:35.988521+00:00", "trade", 5.51, 5.0]
["2026-08-27T13:43:35.988524+00:00", "trade", 5.51, 7.0]
["2026-08-27T13:43:35.988599+00:00", "trade", 5.54, 8.0]
["2026-08-27T13:43:35.988658+00:00", "quote", 5.54, 5.58]
["2026-08-27T13:43:35.988754+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:43:35.988884+00:00", "trade", 5.57, 71.0]
["2026-08-27T13:43:35.988910+00:00", "quote", 5.54, 5.59]
["2026-08-27T13:43:35.988917+00:00", "quote", 5.54, 5.59]
["2026-08-27T13:43:35.988926+00:00", "trade", 5.58, 8.0]
["2026-08-27T13:43:35.988945+00:00", "quote", 5.55, 5.59]
["2026-08-27T13:43:35.988952+00:00", "quote", 5.55, 5.59]
["2026-08-27T13:43:35.988964+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.989064+00:00", "trade", 5.5501, 5.0]
["2026-08-27T13:43:35.991010+00:00", "trade", 5.57, 200.0]
["2026-08-27T13:43:35.993085+00:00", "trade", 5.54, 10.0]
["2026-08-27T13:43:35.993127+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.993965+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.993972+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:35.994192+00:00", "quote", 5.54, 5.63]
["2026-08-27T13:43:36.007873+00:00", "quote", 5.52, 5.63]
["2026-08-27T13:43:36.008491+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:36.024020+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:36.024029+00:00", "quote", 5.52, 5.63]
["2026-08-27T13:43:36.024040+00:00", "trade", 5.54, 20.0]
["2026-08-27T13:43:36.024041+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:43:36.024170+00:00", "trade", 5.54, 50.0]
["2026-08-27T13:43:36.024295+00:00", "trade", 5.54, 20.0]
["2026-08-27T13:43:36.024409+00:00", "trade", 5.54, 9.0]
["2026-08-27T13:43:36.024571+00:00", "trade", 5.54, 15.0]
["2026-08-27T13:43:36.028190+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:43:36.028326+00:00", "quote", 5.52, 5.6]
["2026-08-27T13:43:36.040939+00:00", "trade", 5.56, 3.0]
["2026-08-27T13:43:36.054215+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:43:36.069027+00:00", "quote", 5.51, 5.6]
["2026-08-27T13:43:36.069081+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:36.069139+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:36.079933+00:00", "trade", 5.6123, 160.0]
["2026-08-27T13:43:36.080037+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:43:36.080061+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:43:36.095052+00:00", "trade", 5.5191, 535.0]
["2026-08-27T13:43:36.097595+00:00", "trade", 5.53, 88.0]
["2026-08-27T13:43:36.104258+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:36.141317+00:00", "trade", 5.51, 1.0]
["2026-08-27T13:43:36.141551+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:43:36.145461+00:00", "trade", 5.54, 28.0]
["2026-08-27T13:43:36.145462+00:00", "trade", 5.54, 72.0]
["2026-08-27T13:43:36.145548+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:43:36.145559+00:00", "trade", 5.54, 21.0]
["2026-08-27T13:43:36.145563+00:00", "trade", 5.52, 6.0]
["2026-08-27T13:43:36.145878+00:00", "trade", 5.54, 54.0]
["2026-08-27T13:43:36.145880+00:00", "trade", 5.54, 18.0]
["2026-08-27T13:43:36.240029+00:00", "trade", 5.5191, 682.0]
["2026-08-27T13:43:36.444109+00:00", "trade", 5.57, 12.0]
["2026-08-27T13:43:36.526613+00:00", "trade", 5.5689, 300.0]
["2026-08-27T13:43:36.546132+00:00", "trade", 5.57, 35.0]
["2026-08-27T13:43:36.593537+00:00", "trade", 5.57, 100.0]
["2026-08-27T13:43:36.655517+00:00", "trade", 5.53, 46.0]
["2026-08-27T13:43:36.655942+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:43:36.655958+00:00", "trade", 5.54, 35.0]
["2026-08-27T13:43:36.655959+00:00", "trade", 5.53, 65.0]
["2026-08-27T13:43:36.657491+00:00", "trade", 5.53, 47.0]
["2026-08-27T13:43:36.657820+00:00", "trade", 5.53, 35.0]
["2026-08-27T13:43:36.657821+00:00", "trade", 5.53, 65.0]
["2026-08-27T13:43:36.657824+00:00", "trade", 5.53, 100.0]
["2026-08-27T13:43:36.657825+00:00", "trade", 5.53, 54.0]
["2026-08-27T13:43:36.659496+00:00", "trade", 5.53, 46.0]
["2026-08-27T13:43:36.661216+00:00", "trade", 5.53, 7.0]
["2026-08-27T13:43:36.661489+00:00", "trade", 5.5106, 46.0]
["2026-08-27T13:43:36.661541+00:00", "trade", 5.5106, 100.0]
["2026-08-27T13:43:36.661583+00:00", "trade", 5.5106, 35.0]
["2026-08-27T13:43:36.661626+00:00", "trade", 5.5106, 65.0]
["2026-08-27T13:43:36.661716+00:00", "trade", 5.5106, 47.0]
["2026-08-27T13:43:36.662093+00:00", "trade", 5.5106, 100.0]
["2026-08-27T13:43:36.662167+00:00", "trade", 5.5106, 54.0]
["2026-08-27T13:43:36.662283+00:00", "trade", 5.5106, 35.0]
["2026-08-27T13:43:36.662335+00:00", "trade", 5.5106, 65.0]
["2026-08-27T13:43:36.662364+00:00", "trade", 5.5106, 46.0]
["2026-08-27T13:43:36.676380+00:00", "trade", 5.5106, 7.0]
["2026-08-27T13:43:36.754959+00:00", "trade", 5.57, 80.0]
["2026-08-27T13:43:36.798513+00:00", "trade", 5.52, 120.0]
["2026-08-27T13:43:36.921887+00:00", "trade", 5.6147, 100.0]
["2026-08-27T13:43:36.991637+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:37.071572+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:43:37.071652+00:00", "trade", 5.58, 100.0]
["2026-08-27T13:43:37.071653+00:00", "quote", 5.51, 5.63]
["2026-08-27T13:43:37.071681+00:00", "quote", 5.51, 5.58]
["2026-08-27T13:43:37.071710+00:00", "quote", 5.52, 5.58]
["2026-08-27T13:43:37.071725+00:00", "quote", 5.55, 5.58]
["2026-08-27T13:43:37.071745+00:00", "quote", 5.55, 5.63]
["2026-08-27T13:43:37.076742+00:00", "quote", 5.52, 5.63]
["2026-08-27T13:43:37.124407+00:00", "quote", 5.52, 5.63]
["2026-08-27T13:43:37.205526+00:00", "trade", 5.61, 8.0]
["2026-08-27T13:43:37.236310+00:00", "trade", 5.6178, 400.0]
["2026-08-27T13:43:37.259011+00:00", "trade", 5.6023, 10.0]
["2026-08-27T13:43:37.263795+00:00", "quote", 5.52, 5.65]
["2026-08-27T13:43:37.263823+00:00", "quote", 5.52, 5.66]
["2026-08-27T13:43:37.263840+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:43:37.264094+00:00", "quote", 5.6, 5.66]
["2026-08-27T13:43:37.264781+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:43:37.264790+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.299253+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.299529+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:37.336031+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.336432+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:37.372104+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.372245+00:00", "trade", 5.6124, 10.0]
["2026-08-27T13:43:37.372285+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:37.437967+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.441543+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:37.486290+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.496452+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:37.526512+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.531062+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:37.565445+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.568975+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.597882+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.597922+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:37.663451+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:43:37.698510+00:00", "trade", 5.6112, 387.0]
["2026-08-27T13:43:37.933948+00:00", "trade", 5.6022, 1036.0]
["2026-08-27T13:43:38.125701+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:38.228811+00:00", "trade", 5.6248, 70.0]
["2026-08-27T13:43:38.253173+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:43:38.253268+00:00", "trade", 5.61, 12.0]
["2026-08-27T13:43:38.253269+00:00", "trade", 5.61, 126.0]
["2026-08-27T13:43:38.253269+00:00", "quote", 5.6, 5.61]
["2026-08-27T13:43:38.253323+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:38.253324+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:43:38.253360+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:38.293040+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:38.447721+00:00", "trade", 5.6977, 577.0]
["2026-08-27T13:43:38.632380+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:43:38.632389+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:38.780836+00:00", "trade", 5.6139, 15.0]
["2026-08-27T13:43:38.781595+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:43:38.781660+00:00", "quote", 5.6, 5.67]
["2026-08-27T13:43:38.795953+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:38.815210+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:43:39.199906+00:00", "trade", 5.6888, 176.0]
["2026-08-27T13:43:39.253905+00:00", "trade", 5.614, 1.0]
["2026-08-27T13:43:39.506112+00:00", "trade", 5.6873, 100.0]
["2026-08-27T13:43:39.581603+00:00", "trade", 5.65, 3100.0]
["2026-08-27T13:43:40.015564+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:43:40.398761+00:00", "trade", 5.6777, 49.0]
["2026-08-27T13:43:40.480918+00:00", "trade", 5.6248, 16.0]
["2026-08-27T13:43:40.593236+00:00", "trade", 5.6115, 190.0]
["2026-08-27T13:43:40.971774+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:40.985732+00:00", "trade", 5.6017, 1596.0]
["2026-08-27T13:43:41.392900+00:00", "trade", 5.6138, 10.0]
["2026-08-27T13:43:41.720561+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:43:41.864202+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:43:41.928697+00:00", "trade", 5.6247, 226.0]
["2026-08-27T13:43:42.115883+00:00", "trade", 5.6139, 4.0]
["2026-08-27T13:43:42.235623+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:43:42.263200+00:00", "trade", 5.6001, 56.0]
["2026-08-27T13:43:42.815715+00:00", "trade", 5.6192, 20.0]
["2026-08-27T13:43:43.301862+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:43:43.302618+00:00", "trade", 5.63, 13.0]
["2026-08-27T13:43:43.351131+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:43:44.034596+00:00", "trade", 5.6858, 20.0]
["2026-08-27T13:43:44.296544+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:43:44.397600+00:00", "trade", 5.64, 2.0]
["2026-08-27T13:43:44.812613+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:44.921664+00:00", "trade", 5.6138, 19.0]
["2026-08-27T13:43:45.893660+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:43:46.395070+00:00", "trade", 5.6768, 200.0]
["2026-08-27T13:43:46.395831+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:43:46.395897+00:00", "quote", 5.61, 5.7]
["2026-08-27T13:43:46.401428+00:00", "quote", 5.6, 5.7]
["2026-08-27T13:43:46.889939+00:00", "quote", 5.6, 5.72]
["2026-08-27T13:43:46.917162+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:43:46.918127+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:43:46.965175+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:43:47.098675+00:00", "trade", 5.621, 100.0]
["2026-08-27T13:43:47.445870+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:43:47.559618+00:00", "trade", 5.72, 50.0]
["2026-08-27T13:43:47.623685+00:00", "trade", 5.6166, 14.0]
["2026-08-27T13:43:47.687986+00:00", "trade", 5.61, 6.0]
["2026-08-27T13:43:47.687986+00:00", "trade", 5.61, 47.0]
["2026-08-27T13:43:47.687987+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:43:47.687987+00:00", "trade", 5.6, 202.0]
["2026-08-27T13:43:47.687993+00:00", "quote", 5.6, 5.72]
["2026-08-27T13:43:47.688000+00:00", "quote", 5.6, 5.72]
["2026-08-27T13:43:47.688019+00:00", "trade", 5.62, 100.0]
["2026-08-27T13:43:47.688021+00:00", "trade", 5.62, 45.0]
["2026-08-27T13:43:48.113741+00:00", "trade", 5.6902, 5.0]
["2026-08-27T13:43:48.281572+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:49.525286+00:00", "quote", 5.6, 5.69]
["2026-08-27T13:43:49.539198+00:00", "quote", 5.58, 5.69]
["2026-08-27T13:43:49.794606+00:00", "trade", 5.635, 250.0]
["2026-08-27T13:43:49.947619+00:00", "quote", 5.63, 5.69]
["2026-08-27T13:43:50.040749+00:00", "trade", 5.6386, 1.0]
["2026-08-27T13:43:50.091578+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:43:50.357742+00:00", "trade", 5.63, 27.0]
["2026-08-27T13:43:50.953745+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:43:51.187532+00:00", "trade", 5.6899, 118.0]
["2026-08-27T13:43:51.192295+00:00", "trade", 5.63, 300.0]
["2026-08-27T13:43:51.203725+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:43:51.238242+00:00", "trade", 5.63, 18.0]
["2026-08-27T13:43:51.484544+00:00", "trade", 5.66, 300.0]
["2026-08-27T13:43:51.558367+00:00", "trade", 5.6386, 1.0]
["2026-08-27T13:43:51.985523+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:52.825547+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:43:52.866007+00:00", "trade", 5.63, 200.0]
["2026-08-27T13:43:52.866418+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:43:52.866809+00:00", "quote", 5.63, 5.69]
["2026-08-27T13:43:52.876675+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:43:52.877052+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:43:52.888526+00:00", "trade", 5.69, 18.0]
["2026-08-27T13:43:52.952188+00:00", "trade", 5.6751, 17.0]
["2026-08-27T13:43:52.998861+00:00", "trade", 5.69, 3.0]
["2026-08-27T13:43:53.015836+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:43:53.208160+00:00", "trade", 5.6385, 29.0]
["2026-08-27T13:43:54.051763+00:00", "trade", 5.6899, 2.0]
["2026-08-27T13:43:54.068354+00:00", "trade", 5.66, 35.0]
["2026-08-27T13:43:54.177046+00:00", "trade", 5.6822, 100.0]
["2026-08-27T13:43:54.326897+00:00", "trade", 5.63, 82.0]
["2026-08-27T13:43:54.581354+00:00", "trade", 5.6762, 500.0]
["2026-08-27T13:43:54.742466+00:00", "trade", 5.6815, 1.0]
["2026-08-27T13:43:54.900243+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:43:54.921563+00:00", "trade", 5.68, 70.0]
["2026-08-27T13:43:54.923258+00:00", "trade", 5.6797, 30.0]
["2026-08-27T13:43:55.338341+00:00", "trade", 5.6899, 10.0]
["2026-08-27T13:43:55.356471+00:00", "trade", 5.6318, 14.0]
["2026-08-27T13:43:55.459452+00:00", "trade", 5.63, 30.0]
["2026-08-27T13:43:55.894448+00:00", "trade", 5.6705, 1.0]
["2026-08-27T13:43:55.907631+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:56.014574+00:00", "trade", 5.665, 40.0]
["2026-08-27T13:43:56.067273+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:43:56.067808+00:00", "trade", 5.6899, 5.0]
["2026-08-27T13:43:56.595781+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:43:56.595875+00:00", "trade", 5.6877, 61.0]
["2026-08-27T13:43:56.595900+00:00", "trade", 5.6423, 33.0]
["2026-08-27T13:43:57.001643+00:00", "trade", 5.683, 4.0]
["2026-08-27T13:43:57.002009+00:00", "trade", 5.683, 1.0]
["2026-08-27T13:43:57.111295+00:00", "trade", 5.6877, 351.0]
["2026-08-27T13:43:57.111496+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:57.111519+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:57.283810+00:00", "trade", 5.6423, 135.0]
["2026-08-27T13:43:57.431754+00:00", "trade", 5.665, 1.0]
["2026-08-27T13:43:57.586122+00:00", "trade", 5.6884, 24.0]
["2026-08-27T13:43:57.586984+00:00", "trade", 5.683, 2.0]
["2026-08-27T13:43:57.619078+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:43:57.619096+00:00", "trade", 5.6888, 1.0]
["2026-08-27T13:43:58.055897+00:00", "trade", 5.665, 3.0]
["2026-08-27T13:43:58.055978+00:00", "trade", 5.665, 1.0]
["2026-08-27T13:43:58.380826+00:00", "trade", 5.647, 69.0]
["2026-08-27T13:43:58.805881+00:00", "trade", 5.6877, 5.0]
["2026-08-27T13:43:58.805914+00:00", "trade", 5.6423, 13.0]
["2026-08-27T13:43:58.825716+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:43:59.105574+00:00", "trade", 5.6568, 6.0]
["2026-08-27T13:43:59.141484+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:43:59.215565+00:00", "trade", 5.6401, 300.0]
["2026-08-27T13:43:59.262616+00:00", "trade", 5.67, 8.0]
["2026-08-27T13:43:59.471902+00:00", "trade", 5.6855, 1000.0]
["2026-08-27T13:43:59.490024+00:00", "trade", 5.647, 6.0]
["2026-08-27T13:43:59.771387+00:00", "trade", 5.67, 25.0]
["2026-08-27T13:43:59.771856+00:00", "trade", 5.69, 11.0]
["2026-08-27T13:43:59.771857+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:59.771951+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:59.771958+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:59.776953+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:43:59.776961+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:43:59.891320+00:00", "trade", 5.6835, 100.0]
["2026-08-27T13:43:59.914779+00:00", "trade", 5.647, 1.0]
["2026-08-27T13:44:00.337456+00:00", "trade", 5.6423, 100.0]
["2026-08-27T13:44:00.685622+00:00", "trade", 5.6877, 375.0]
["2026-08-27T13:44:01.215769+00:00", "trade", 5.689, 19.0]
["2026-08-27T13:44:01.535083+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:44:02.167178+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:44:02.624543+00:00", "trade", 5.6877, 175.0]
["2026-08-27T13:44:02.880853+00:00", "trade", 5.6877, 351.0]
["2026-08-27T13:44:02.988051+00:00", "trade", 5.683, 2.0]
["2026-08-27T13:44:03.243471+00:00", "trade", 5.6423, 135.0]
["2026-08-27T13:44:03.244654+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:44:03.245052+00:00", "trade", 5.66, 20.0]
["2026-08-27T13:44:03.255278+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:03.255287+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:03.255302+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:03.285222+00:00", "trade", 5.665, 5.0]
["2026-08-27T13:44:03.287542+00:00", "trade", 5.6899, 5.0]
["2026-08-27T13:44:04.064646+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:44:04.065827+00:00", "trade", 5.689, 23.0]
["2026-08-27T13:44:04.065849+00:00", "trade", 5.689, 25.0]
["2026-08-27T13:44:04.120718+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:44:04.603201+00:00", "trade", 5.665, 1.0]
["2026-08-27T13:44:05.055618+00:00", "trade", 5.68, 15.0]
["2026-08-27T13:44:05.061237+00:00", "quote", 5.63, 5.69]
["2026-08-27T13:44:05.510814+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:44:05.962174+00:00", "trade", 5.67, 200.0]
["2026-08-27T13:44:06.105098+00:00", "trade", 5.66, 13.0]
["2026-08-27T13:44:06.289072+00:00", "trade", 5.6751, 7.0]
["2026-08-27T13:44:06.447064+00:00", "trade", 5.6751, 6.0]
["2026-08-27T13:44:06.849812+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:44:07.877968+00:00", "trade", 5.6714, 4.0]
["2026-08-27T13:44:08.235211+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:44:08.235690+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:44:08.249763+00:00", "trade", 5.636, 1000.0]
["2026-08-27T13:44:08.250513+00:00", "trade", 5.66, 15.0]
["2026-08-27T13:44:08.250518+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:44:08.250790+00:00", "trade", 5.64, 2.0]
["2026-08-27T13:44:08.251180+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:44:08.251181+00:00", "trade", 5.64, 52.0]
["2026-08-27T13:44:08.412755+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:44:08.509398+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:44:08.733776+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:44:09.596830+00:00", "trade", 5.67, 11.0]
["2026-08-27T13:44:09.655536+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:44:10.352182+00:00", "trade", 5.6877, 4.0]
["2026-08-27T13:44:10.452927+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:10.492577+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:44:10.492609+00:00", "trade", 5.665, 50.0]
["2026-08-27T13:44:10.860480+00:00", "trade", 5.6879, 1402.0]
["2026-08-27T13:44:11.085790+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:44:11.108840+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:44:11.482395+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:11.557334+00:00", "trade", 5.66, 30.0]
["2026-08-27T13:44:11.557335+00:00", "trade", 5.65, 54.0]
["2026-08-27T13:44:11.557396+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:44:11.563578+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:44:11.563669+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:44:12.696127+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:44:12.696154+00:00", "trade", 5.645, 200.0]
["2026-08-27T13:44:12.696546+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:44:13.052759+00:00", "trade", 5.645, 20.0]
["2026-08-27T13:44:13.098652+00:00", "trade", 5.645, 10.0]
["2026-08-27T13:44:14.114896+00:00", "trade", 5.6486, 26.0]
["2026-08-27T13:44:14.571221+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:44:15.144490+00:00", "trade", 5.6487, 1.0]
["2026-08-27T13:44:15.915827+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:44:15.915856+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:44:16.336354+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:44:16.952702+00:00", "trade", 5.6414, 110.0]
["2026-08-27T13:44:17.145513+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:17.680275+00:00", "trade", 5.65, 12.0]
["2026-08-27T13:44:17.843635+00:00", "trade", 5.645, 4.0]
["2026-08-27T13:44:17.843995+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:44:17.870026+00:00", "trade", 5.6486, 1.0]
["2026-08-27T13:44:17.896470+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:44:17.902484+00:00", "trade", 5.645, 3.0]
["2026-08-27T13:44:17.902733+00:00", "trade", 5.645, 1.0]
["2026-08-27T13:44:18.060001+00:00", "trade", 5.64, 20.0]
["2026-08-27T13:44:18.822317+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:44:19.391111+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:44:19.535709+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:44:19.642173+00:00", "trade", 5.65, 153.0]
["2026-08-27T13:44:19.642216+00:00", "trade", 5.645, 153.0]
["2026-08-27T13:44:19.642307+00:00", "trade", 5.645, 347.0]
["2026-08-27T13:44:19.642580+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:44:19.830295+00:00", "trade", 5.65, 25.0]
["2026-08-27T13:44:19.830706+00:00", "trade", 5.65, 32.0]
["2026-08-27T13:44:19.830708+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:44:19.831990+00:00", "trade", 5.65, 75.0]
["2026-08-27T13:44:19.975603+00:00", "trade", 5.6414, 19.0]
["2026-08-27T13:44:19.975726+00:00", "trade", 5.6423, 874.0]
["2026-08-27T13:44:19.987014+00:00", "trade", 5.655, 50.0]
["2026-08-27T13:44:20.243173+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:20.243182+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:20.453382+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:44:20.629270+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:44:20.897824+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:44:20.897825+00:00", "quote", 5.64, 5.67]
["2026-08-27T13:44:20.897859+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:44:20.917183+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:44:20.917244+00:00", "trade", 5.64, 172.0]
["2026-08-27T13:44:20.917245+00:00", "trade", 5.64, 4.0]
["2026-08-27T13:44:20.917247+00:00", "trade", 5.64, 25.0]
["2026-08-27T13:44:20.917247+00:00", "trade", 5.64, 62.0]
["2026-08-27T13:44:20.917247+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:44:20.917294+00:00", "quote", 5.64, 5.65]
["2026-08-27T13:44:20.917303+00:00", "trade", 5.64, 27.0]
["2026-08-27T13:44:20.917306+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:44:20.917306+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:20.917325+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:20.917333+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:44:20.917390+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:44:20.917395+00:00", "trade", 5.64, 83.0]
["2026-08-27T13:44:20.917444+00:00", "trade", 5.64, 380.0]
["2026-08-27T13:44:20.917444+00:00", "quote", 5.63, 5.65]
["2026-08-27T13:44:20.918000+00:00", "quote", 5.63, 5.65]
["2026-08-27T13:44:20.923431+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:21.046829+00:00", "trade", 5.6325, 8.0]
["2026-08-27T13:44:21.139250+00:00", "trade", 5.6307, 10.0]
["2026-08-27T13:44:21.294035+00:00", "trade", 5.64, 180.0]
["2026-08-27T13:44:21.309607+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:44:21.517561+00:00", "trade", 5.64, 600.0]
["2026-08-27T13:44:21.542738+00:00", "trade", 5.64, 7.0]
["2026-08-27T13:44:21.997173+00:00", "trade", 5.64, 15.0]
["2026-08-27T13:44:21.999782+00:00", "trade", 5.6325, 1.0]
["2026-08-27T13:44:22.000152+00:00", "trade", 5.6325, 1.0]
["2026-08-27T13:44:22.390280+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:22.592598+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:44:22.998001+00:00", "trade", 5.63, 89.0]
["2026-08-27T13:44:22.998002+00:00", "quote", 5.63, 5.65]
["2026-08-27T13:44:22.998307+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:44:23.633212+00:00", "trade", 5.64, 50.0]
["2026-08-27T13:44:23.633215+00:00", "trade", 5.64, 23.0]
["2026-08-27T13:44:23.743860+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:44:24.004722+00:00", "trade", 5.63, 100.0]
["2026-08-27T13:44:24.064486+00:00", "trade", 5.64, 30.0]
["2026-08-27T13:44:24.822335+00:00", "trade", 5.64, 500.0]
["2026-08-27T13:44:24.973907+00:00", "trade", 5.6475, 1.0]
["2026-08-27T13:44:26.685085+00:00", "trade", 5.6325, 25.0]
["2026-08-27T13:44:26.748998+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:44:26.750036+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:44:26.750113+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:44:26.822981+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:44:27.197001+00:00", "trade", 5.655, 10.0]
["2026-08-27T13:44:28.476534+00:00", "trade", 5.6323, 12.0]
["2026-08-27T13:44:28.604901+00:00", "trade", 5.64, 2.0]
["2026-08-27T13:44:29.036476+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:44:29.214653+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:44:31.158573+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:44:31.878482+00:00", "trade", 5.6456, 25.0]
["2026-08-27T13:44:33.040705+00:00", "trade", 5.65, 113.0]
["2026-08-27T13:44:33.041067+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:44:33.243446+00:00", "trade", 5.6777, 108.0]
["2026-08-27T13:44:33.243973+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:44:33.244210+00:00", "trade", 5.65, 96.0]
["2026-08-27T13:44:33.244212+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:44:33.244351+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:44:33.616665+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:44:33.655337+00:00", "trade", 5.665, 30.0]
["2026-08-27T13:44:34.081337+00:00", "trade", 5.6423, 340.0]
["2026-08-27T13:44:34.113725+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:44:34.131099+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:34.131163+00:00", "trade", 5.6877, 459.0]
["2026-08-27T13:44:34.615065+00:00", "trade", 5.69, 50.0]
["2026-08-27T13:44:34.646011+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:44:35.178921+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:44:35.182089+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:44:35.182291+00:00", "trade", 5.68, 594.0]
["2026-08-27T13:44:35.182456+00:00", "trade", 5.68, 1606.0]
["2026-08-27T13:44:35.183995+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:44:35.184154+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:44:35.198879+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:44:35.199766+00:00", "trade", 5.69, 300.0]
["2026-08-27T13:44:35.199887+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:44:35.201191+00:00", "trade", 5.6899, 150.0]
["2026-08-27T13:44:35.201359+00:00", "trade", 5.69, 500.0]
["2026-08-27T13:44:35.201359+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:44:35.201407+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:44:35.201410+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:44:35.201426+00:00", "trade", 5.69, 150.0]
["2026-08-27T13:44:35.201434+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:44:35.212714+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:44:35.212818+00:00", "quote", 5.67, 5.7]
["2026-08-27T13:44:35.212819+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:44:35.212840+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:35.212861+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:44:35.212864+00:00", "quote", 5.69, 5.7]
["2026-08-27T13:44:35.212883+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:44:35.212973+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:35.212973+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.213575+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:44:35.213597+00:00", "quote", 5.67, 5.71]
["2026-08-27T13:44:35.214615+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:44:35.214885+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:44:35.215030+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.215052+00:00", "trade", 5.71, 3431.0]
["2026-08-27T13:44:35.215054+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.215058+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.215104+00:00", "trade", 5.71, 1569.0]
["2026-08-27T13:44:35.215106+00:00", "trade", 5.71, 370.0]
["2026-08-27T13:44:35.215106+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.215106+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.215588+00:00", "quote", 5.69, 5.71]
["2026-08-27T13:44:35.215834+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:44:35.216115+00:00", "quote", 5.68, 5.71]
["2026-08-27T13:44:35.217761+00:00", "trade", 5.71, 6.0]
["2026-08-27T13:44:35.218638+00:00", "trade", 5.71, 600.0]
["2026-08-27T13:44:35.225131+00:00", "quote", 5.67, 5.71]
["2026-08-27T13:44:35.301409+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:44:35.676059+00:00", "trade", 5.6623, 41.0]
["2026-08-27T13:44:35.676100+00:00", "quote", 5.65, 5.71]
["2026-08-27T13:44:36.036667+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:44:36.098661+00:00", "trade", 5.71, 900.0]
["2026-08-27T13:44:36.099731+00:00", "trade", 5.71, 600.0]
["2026-08-27T13:44:36.099784+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:44:36.101506+00:00", "trade", 5.72, 900.0]
["2026-08-27T13:44:36.190257+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:44:36.701698+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:44:36.787496+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:44:36.880199+00:00", "trade", 5.675, 500.0]
["2026-08-27T13:44:36.922453+00:00", "trade", 5.694, 500.0]
["2026-08-27T13:44:37.849859+00:00", "trade", 5.699, 50.0]
["2026-08-27T13:44:38.316243+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:44:38.316335+00:00", "trade", 5.7, 460.0]
["2026-08-27T13:44:38.316337+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:44:38.495960+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:38.637960+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:44:38.755681+00:00", "trade", 5.6996, 15.0]
["2026-08-27T13:44:38.829230+00:00", "trade", 5.693, 30.0]
["2026-08-27T13:44:39.075390+00:00", "trade", 5.6838, 60.0]
["2026-08-27T13:44:39.888424+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:44:39.888425+00:00", "trade", 5.7, 146.0]
["2026-08-27T13:44:39.888448+00:00", "trade", 5.7, 54.0]
["2026-08-27T13:44:39.888455+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:44:40.135554+00:00", "trade", 5.7, 17.0]
["2026-08-27T13:44:40.135609+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:44:40.136723+00:00", "trade", 5.71, 36.0]
["2026-08-27T13:44:40.137106+00:00", "trade", 5.7, 17.0]
["2026-08-27T13:44:40.814380+00:00", "trade", 5.7177, 21.0]
["2026-08-27T13:44:41.017195+00:00", "trade", 5.7177, 54.0]
["2026-08-27T13:44:41.126782+00:00", "trade", 5.7144, 50.0]
["2026-08-27T13:44:41.324273+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:44:41.324289+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:44:41.359351+00:00", "quote", 5.68, 5.7]
["2026-08-27T13:44:41.410730+00:00", "trade", 5.6825, 15.0]
["2026-08-27T13:44:41.412937+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:42.690480+00:00", "trade", 5.6924, 165.0]
["2026-08-27T13:44:43.068425+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:44:43.675413+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:44:43.944584+00:00", "trade", 5.7, 50.0]
["2026-08-27T13:44:43.962805+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:43.963782+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:43.964281+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:43.964281+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:44:43.966715+00:00", "trade", 5.72, 400.0]
["2026-08-27T13:44:43.968832+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:44:43.968897+00:00", "trade", 5.72, 600.0]
["2026-08-27T13:44:44.023018+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:44:44.024643+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:44:44.024643+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:44:44.380237+00:00", "trade", 5.719, 11.0]
["2026-08-27T13:44:44.380260+00:00", "trade", 5.719, 19.0]
["2026-08-27T13:44:44.627206+00:00", "trade", 5.6858, 3.0]
["2026-08-27T13:44:45.327601+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:44:45.379591+00:00", "trade", 5.6837, 1000.0]
["2026-08-27T13:44:45.468996+00:00", "trade", 5.7, 9.0]
["2026-08-27T13:44:45.520161+00:00", "trade", 5.7149, 200.0]
["2026-08-27T13:44:45.786041+00:00", "trade", 5.7, 400.0]
["2026-08-27T13:44:46.151764+00:00", "trade", 5.7144, 50.0]
["2026-08-27T13:44:46.385549+00:00", "trade", 5.7149, 200.0]
["2026-08-27T13:44:46.969572+00:00", "trade", 5.7177, 152.0]
["2026-08-27T13:44:47.226562+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:44:47.666499+00:00", "trade", 5.7144, 25.0]
["2026-08-27T13:44:47.984338+00:00", "trade", 5.7, 15.0]
["2026-08-27T13:44:48.570871+00:00", "trade", 5.7, 1000.0]
["2026-08-27T13:44:48.588144+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:44:49.553307+00:00", "trade", 5.6978, 60.0]
["2026-08-27T13:44:50.818797+00:00", "trade", 5.705, 5.0]
["2026-08-27T13:44:51.166181+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:44:51.172448+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:44:51.587423+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:44:51.612122+00:00", "trade", 5.7176, 26.0]
["2026-08-27T13:44:51.642750+00:00", "trade", 5.715, 50.0]
["2026-08-27T13:44:51.840116+00:00", "trade", 5.7113, 85.0]
["2026-08-27T13:44:52.526727+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:44:52.541924+00:00", "trade", 5.715, 502.0]
["2026-08-27T13:44:53.507957+00:00", "trade", 5.72, 54.0]
["2026-08-27T13:44:53.507958+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:44:53.531420+00:00", "trade", 5.7187, 1.0]
["2026-08-27T13:44:54.122627+00:00", "trade", 5.715, 9.0]
["2026-08-27T13:44:54.122635+00:00", "trade", 5.71, 9.0]
["2026-08-27T13:44:54.325570+00:00", "trade", 5.7101, 256.0]
["2026-08-27T13:44:54.597679+00:00", "trade", 5.72, 30.0]
["2026-08-27T13:44:54.597712+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:44:54.598090+00:00", "trade", 5.72, 46.0]
["2026-08-27T13:44:54.598090+00:00", "trade", 5.72, 354.0]
["2026-08-27T13:44:54.598090+00:00", "quote", 5.71, 5.72]
["2026-08-27T13:44:54.598128+00:00", "trade", 5.72, 146.0]
["2026-08-27T13:44:54.598129+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:44:54.600035+00:00", "trade", 5.75, 100.0]
["2026-08-27T13:44:54.600131+00:00", "trade", 5.75, 46.0]
["2026-08-27T13:44:54.600167+00:00", "trade", 5.75, 354.0]
["2026-08-27T13:44:54.658634+00:00", "trade", 5.73, 50.0]
["2026-08-27T13:44:55.822937+00:00", "trade", 5.7156, 25.0]
["2026-08-27T13:44:55.851890+00:00", "trade", 5.7157, 1.0]
["2026-08-27T13:44:55.928803+00:00", "trade", 5.7423, 100.0]
["2026-08-27T13:44:56.196186+00:00", "trade", 5.7124, 4.0]
["2026-08-27T13:44:56.722339+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:44:56.840710+00:00", "trade", 5.73, 4.0]
["2026-08-27T13:44:56.842348+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:44:57.331743+00:00", "trade", 5.73, 12.0]
["2026-08-27T13:44:57.874088+00:00", "trade", 5.73, 40.0]
["2026-08-27T13:44:58.149016+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:44:58.222532+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:44:58.268933+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:44:58.578631+00:00", "trade", 5.7124, 38.0]
["2026-08-27T13:44:58.781315+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:44:58.803980+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:44:59.094140+00:00", "trade", 5.7476, 260.0]
["2026-08-27T13:44:59.283263+00:00", "trade", 5.73, 2.0]
["2026-08-27T13:44:59.296149+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:44:59.473584+00:00", "trade", 5.743, 100.0]
["2026-08-27T13:44:59.873077+00:00", "trade", 5.7499, 100.0]
["2026-08-27T13:45:00.340341+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:45:00.348321+00:00", "trade", 5.73, 17.0]
["2026-08-27T13:45:00.864484+00:00", "trade", 5.7124, 1.0]
["2026-08-27T13:45:00.914298+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:45:00.918848+00:00", "quote", 5.71, 5.74]
["2026-08-27T13:45:00.967392+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:45:01.328536+00:00", "trade", 5.73, 80.0]
["2026-08-27T13:45:02.157908+00:00", "trade", 5.71, 17.0]
["2026-08-27T13:45:02.158275+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:45:03.720252+00:00", "trade", 5.7102, 200.0]
["2026-08-27T13:45:03.964131+00:00", "trade", 5.71, 211.0]
["2026-08-27T13:45:03.964133+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:45:03.964164+00:00", "trade", 5.71, 17.0]
["2026-08-27T13:45:05.254888+00:00", "trade", 5.7499, 3000.0]
["2026-08-27T13:45:05.574546+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:45:05.782377+00:00", "trade", 5.7, 285.0]
["2026-08-27T13:45:05.782377+00:00", "quote", 5.69, 5.75]
["2026-08-27T13:45:05.782400+00:00", "trade", 5.7, 15.0]
["2026-08-27T13:45:05.782407+00:00", "quote", 5.69, 5.73]
["2026-08-27T13:45:05.782679+00:00", "trade", 5.7, 47.0]
["2026-08-27T13:45:05.782704+00:00", "trade", 5.7, 3.0]
["2026-08-27T13:45:05.782704+00:00", "trade", 5.7, 12.0]
["2026-08-27T13:45:05.782982+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:45:05.866214+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:45:05.866255+00:00", "quote", 5.69, 5.75]
["2026-08-27T13:45:05.866285+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:45:05.905132+00:00", "quote", 5.69, 5.75]
["2026-08-27T13:45:06.651314+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:45:06.688129+00:00", "trade", 5.72, 15.0]
["2026-08-27T13:45:06.907971+00:00", "trade", 5.72, 60.0]
["2026-08-27T13:45:07.195078+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:45:07.419628+00:00", "trade", 5.7351, 8.0]
["2026-08-27T13:45:07.505447+00:00", "trade", 5.74, 1.0]
["2026-08-27T13:45:07.557815+00:00", "trade", 5.69, 13.0]
["2026-08-27T13:45:07.557818+00:00", "quote", 5.68, 5.75]
["2026-08-27T13:45:07.558762+00:00", "trade", 5.715, 13.0]
["2026-08-27T13:45:08.906901+00:00", "trade", 5.7329, 163.0]
["2026-08-27T13:45:08.940941+00:00", "trade", 5.715, 100.0]
["2026-08-27T13:45:09.072352+00:00", "trade", 5.717, 300.0]
["2026-08-27T13:45:09.228282+00:00", "trade", 5.6936, 2.0]
["2026-08-27T13:45:09.254865+00:00", "quote", 5.68, 5.75]
["2026-08-27T13:45:09.386830+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:45:09.824499+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:45:09.824521+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:45:09.824522+00:00", "trade", 5.69, 87.0]
["2026-08-27T13:45:09.824523+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:09.828780+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:09.867410+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:09.931749+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:09.982192+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:10.125390+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:10.174934+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:10.231622+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:10.267945+00:00", "trade", 5.695, 42.0]
["2026-08-27T13:45:10.267986+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:10.336164+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:45:10.336207+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:10.377684+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:10.392285+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:45:10.392331+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:45:10.392336+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:10.392338+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:10.396592+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:10.891445+00:00", "trade", 5.69, 45.0]
["2026-08-27T13:45:11.323533+00:00", "trade", 5.7, 176.0]
["2026-08-27T13:45:11.955022+00:00", "trade", 5.6601, 50.0]
["2026-08-27T13:45:11.959691+00:00", "trade", 5.68, 25.0]
["2026-08-27T13:45:11.959698+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:45:12.449269+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:45:12.451869+00:00", "trade", 5.7, 80.0]
["2026-08-27T13:45:12.485405+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:45:13.271338+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:45:13.302195+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:45:13.302299+00:00", "trade", 5.7201, 10.0]
["2026-08-27T13:45:14.429924+00:00", "trade", 5.74, 500.0]
["2026-08-27T13:45:14.462544+00:00", "trade", 5.7, 4.0]
["2026-08-27T13:45:14.463477+00:00", "trade", 5.7394, 4.0]
["2026-08-27T13:45:14.463977+00:00", "trade", 5.72, 11.0]
["2026-08-27T13:45:14.465260+00:00", "trade", 5.7394, 11.0]
["2026-08-27T13:45:15.378093+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:45:15.378145+00:00", "trade", 5.69, 427.0]
["2026-08-27T13:45:15.378147+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:16.711673+00:00", "trade", 5.686, 20.0]
["2026-08-27T13:45:17.295905+00:00", "trade", 5.6823, 4500.0]
["2026-08-27T13:45:17.713674+00:00", "trade", 5.66, 139.0]
["2026-08-27T13:45:17.715763+00:00", "trade", 5.6713, 15.0]
["2026-08-27T13:45:18.418447+00:00", "trade", 5.7, 26.0]
["2026-08-27T13:45:18.814122+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:19.576303+00:00", "trade", 5.72, 2.0]
["2026-08-27T13:45:19.576337+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:45:19.576942+00:00", "trade", 5.71, 200.0]
["2026-08-27T13:45:19.576944+00:00", "trade", 5.72, 70.0]
["2026-08-27T13:45:19.576945+00:00", "trade", 5.72, 189.0]
["2026-08-27T13:45:19.576964+00:00", "quote", 5.67, 5.74]
["2026-08-27T13:45:19.576971+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:45:19.577527+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:45:19.577585+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:45:19.577586+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:45:19.577631+00:00", "trade", 5.69, 100.0]
["2026-08-27T13:45:19.577631+00:00", "quote", 5.68, 5.74]
["2026-08-27T13:45:19.577637+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:45:19.577745+00:00", "trade", 5.69, 8.0]
["2026-08-27T13:45:19.577881+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:45:19.577929+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:45:19.578031+00:00", "trade", 5.71, 30.0]
["2026-08-27T13:45:19.582666+00:00", "trade", 5.68, 47.0]
["2026-08-27T13:45:19.582669+00:00", "trade", 5.68, 78.0]
["2026-08-27T13:45:19.582669+00:00", "trade", 5.68, 78.0]
["2026-08-27T13:45:19.582669+00:00", "trade", 5.68, 39.0]
["2026-08-27T13:45:19.582669+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:19.582670+00:00", "trade", 5.68, 47.0]
["2026-08-27T13:45:19.582671+00:00", "trade", 5.68, 36.0]
["2026-08-27T13:45:19.582673+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:19.582679+00:00", "trade", 5.68, 36.0]
["2026-08-27T13:45:19.582737+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:19.582782+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:45:19.583059+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:19.583066+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:45:19.587077+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:19.587125+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:45:19.587886+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:45:19.626568+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:19.862164+00:00", "trade", 5.7, 14.0]
["2026-08-27T13:45:19.862348+00:00", "trade", 5.72, 1.0]
["2026-08-27T13:45:19.902687+00:00", "trade", 5.7201, 7.0]
["2026-08-27T13:45:20.513113+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:45:20.874772+00:00", "trade", 5.7137, 300.0]
["2026-08-27T13:45:21.103079+00:00", "trade", 5.695, 5.0]
["2026-08-27T13:45:21.829075+00:00", "trade", 5.695, 180.0]
["2026-08-27T13:45:22.236638+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:45:22.893312+00:00", "quote", 5.66, 5.74]
["2026-08-27T13:45:22.898185+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:22.924324+00:00", "trade", 5.6699, 10.0]
["2026-08-27T13:45:22.943669+00:00", "trade", 5.6774, 106.0]
["2026-08-27T13:45:22.943854+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:45:23.263993+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:23.481640+00:00", "trade", 5.7201, 3.0]
["2026-08-27T13:45:23.706210+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:23.768492+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:23.768638+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:45:23.768655+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:45:23.815090+00:00", "quote", 5.66, 5.71]
["2026-08-27T13:45:24.699444+00:00", "trade", 5.685, 3.0]
["2026-08-27T13:45:24.776591+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:45:26.039854+00:00", "trade", 5.6668, 1000.0]
["2026-08-27T13:45:26.191209+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:45:26.350601+00:00", "trade", 5.703, 5.0]
["2026-08-27T13:45:27.809069+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:45:28.002261+00:00", "trade", 5.685, 200.0]
["2026-08-27T13:45:30.367470+00:00", "trade", 5.7077, 500.0]
["2026-08-27T13:45:30.407511+00:00", "trade", 5.7031, 50.0]
["2026-08-27T13:45:32.160464+00:00", "trade", 5.68, 30.0]
["2026-08-27T13:45:32.274479+00:00", "trade", 5.7077, 1.0]
["2026-08-27T13:45:33.960412+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:45:33.960467+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:33.960481+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:45:34.739781+00:00", "trade", 5.68, 70.0]
["2026-08-27T13:45:34.835579+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:45:35.005642+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:45:35.116629+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:45:35.233421+00:00", "trade", 5.699, 2.0]
["2026-08-27T13:45:36.304079+00:00", "trade", 5.6914, 300.0]
["2026-08-27T13:45:36.504136+00:00", "trade", 5.68, 17.0]
["2026-08-27T13:45:37.486491+00:00", "trade", 5.6908, 1000.0]
["2026-08-27T13:45:37.620318+00:00", "trade", 5.69, 20.0]
["2026-08-27T13:45:37.819372+00:00", "trade", 5.6944, 5.0]
["2026-08-27T13:45:37.862145+00:00", "trade", 5.6657, 82.0]
["2026-08-27T13:45:38.175556+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:45:38.175563+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:45:38.175572+00:00", "quote", 5.66, 5.7]
["2026-08-27T13:45:38.175601+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:45:38.669190+00:00", "trade", 5.661, 90.0]
["2026-08-27T13:45:39.376971+00:00", "trade", 5.6777, 1.0]
["2026-08-27T13:45:39.678612+00:00", "trade", 5.67, 300.0]
["2026-08-27T13:45:39.871282+00:00", "trade", 5.67, 3.0]
["2026-08-27T13:45:40.826769+00:00", "trade", 5.67, 33.0]
["2026-08-27T13:45:41.184250+00:00", "trade", 5.6699, 5.0]
["2026-08-27T13:45:41.184359+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:45:41.200198+00:00", "trade", 5.6616, 10.0]
["2026-08-27T13:45:41.396263+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:45:44.001336+00:00", "trade", 5.6612, 1.0]
["2026-08-27T13:45:44.384323+00:00", "trade", 5.66, 8.0]
["2026-08-27T13:45:44.384674+00:00", "trade", 5.66, 843.0]
["2026-08-27T13:45:44.384674+00:00", "quote", 5.66, 5.68]
["2026-08-27T13:45:44.384704+00:00", "trade", 5.66, 557.0]
["2026-08-27T13:45:44.384707+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:44.384709+00:00", "trade", 5.66, 6.0]
["2026-08-27T13:45:44.384709+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:45:44.384709+00:00", "trade", 5.66, 1025.0]
["2026-08-27T13:45:44.384711+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:45:44.384771+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:44.384793+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:44.384800+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:44.384825+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:44.384840+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:44.384855+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:44.384980+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:44.821266+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:45:45.496837+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:45.496865+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:45.496904+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:45.496995+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:45.817946+00:00", "trade", 5.66, 19.0]
["2026-08-27T13:45:45.818010+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:45.818050+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:46.290979+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:46.291030+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:46.658039+00:00", "trade", 5.6675, 7.0]
["2026-08-27T13:45:47.035819+00:00", "trade", 5.66, 120.0]
["2026-08-27T13:45:47.922236+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:45:47.994570+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:47.994615+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:48.481881+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:48.481929+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:48.488791+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:49.484115+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:49.484165+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:49.752696+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:45:49.842747+00:00", "trade", 5.6677, 1.0]
["2026-08-27T13:45:49.941627+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:45:50.142972+00:00", "trade", 5.6677, 300.0]
["2026-08-27T13:45:50.258617+00:00", "trade", 5.66, 200.0]
["2026-08-27T13:45:50.538739+00:00", "trade", 5.66, 7.0]
["2026-08-27T13:45:50.538789+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:50.538840+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:50.539176+00:00", "trade", 5.66, 40.0]
["2026-08-27T13:45:50.539176+00:00", "quote", 5.65, 5.67]
["2026-08-27T13:45:51.129398+00:00", "trade", 5.6675, 4.0]
["2026-08-27T13:45:51.129767+00:00", "trade", 5.6675, 1.0]
["2026-08-27T13:45:51.180125+00:00", "trade", 5.67, 11.0]
["2026-08-27T13:45:51.180478+00:00", "trade", 5.67, 68.0]
["2026-08-27T13:45:51.180480+00:00", "trade", 5.67, 126.0]
["2026-08-27T13:45:51.180480+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:45:51.180546+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:51.180559+00:00", "trade", 5.67, 68.0]
["2026-08-27T13:45:51.180560+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:45:51.180587+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:51.180593+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:45:51.557584+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:45:52.191381+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:45:53.374022+00:00", "trade", 5.6769, 1530.0]
["2026-08-27T13:45:53.374487+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:45:53.374489+00:00", "trade", 5.68, 111.0]
["2026-08-27T13:45:53.374489+00:00", "trade", 5.68, 6.0]
["2026-08-27T13:45:53.374489+00:00", "trade", 5.68, 150.0]
["2026-08-27T13:45:53.374489+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:45:53.374545+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:53.374557+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:53.374571+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:53.379577+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:53.474648+00:00", "quote", 5.66, 5.72]
["2026-08-27T13:45:53.597805+00:00", "trade", 5.72, 30.0]
["2026-08-27T13:45:53.597946+00:00", "trade", 5.7, 30.0]
["2026-08-27T13:45:53.597949+00:00", "trade", 5.7, 1.0]
["2026-08-27T13:45:53.597949+00:00", "trade", 5.7, 37.0]
["2026-08-27T13:45:53.597950+00:00", "trade", 5.71, 5.0]
["2026-08-27T13:45:53.597952+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:45:53.597952+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:53.597957+00:00", "trade", 5.72, 48.0]
["2026-08-27T13:45:53.597959+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:45:53.597959+00:00", "trade", 5.73, 149.0]
["2026-08-27T13:45:53.598008+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:45:53.649179+00:00", "quote", 5.67, 5.73]
["2026-08-27T13:45:53.649186+00:00", "quote", 5.66, 5.73]
["2026-08-27T13:45:54.052550+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:45:54.053359+00:00", "trade", 5.68, 8.0]
["2026-08-27T13:45:54.587897+00:00", "trade", 5.695, 2.0]
["2026-08-27T13:45:54.874815+00:00", "quote", 5.65, 5.73]
["2026-08-27T13:45:54.922622+00:00", "trade", 5.6774, 21.0]
["2026-08-27T13:45:55.275394+00:00", "trade", 5.6698, 180.0]
["2026-08-27T13:45:55.276273+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:45:55.789768+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:45:55.928474+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:45:55.929240+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:45:55.929262+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:45:56.035105+00:00", "quote", 5.65, 5.73]
["2026-08-27T13:45:56.879609+00:00", "quote", 5.65, 5.73]
["2026-08-27T13:45:57.009160+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:57.009251+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:57.363144+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:45:57.441088+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:45:57.441783+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:45:57.444684+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:57.444749+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:45:57.444751+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:45:57.444751+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:45:57.444752+00:00", "trade", 5.65, 10.0]
["2026-08-27T13:45:57.444752+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:57.444937+00:00", "trade", 5.65, 90.0]
["2026-08-27T13:45:57.444938+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:45:57.720668+00:00", "trade", 5.6523, 106.0]
["2026-08-27T13:45:57.842080+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:45:58.227965+00:00", "trade", 5.6877, 1.0]
["2026-08-27T13:45:58.320752+00:00", "trade", 5.6877, 2.0]
["2026-08-27T13:45:58.357291+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:45:58.406830+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:45:58.406888+00:00", "trade", 5.66, 16.0]
["2026-08-27T13:45:58.491121+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:58.547344+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:45:58.765019+00:00", "trade", 5.675, 86.0]
["2026-08-27T13:45:58.766182+00:00", "trade", 5.66, 44.0]
["2026-08-27T13:45:59.900734+00:00", "trade", 5.6523, 43.0]
["2026-08-27T13:46:00.006718+00:00", "trade", 5.6523, 6.0]
["2026-08-27T13:46:00.415739+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:46:00.415756+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:46:01.603796+00:00", "trade", 5.675, 80.0]
["2026-08-27T13:46:02.151352+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:46:02.467305+00:00", "trade", 5.6523, 2.0]
["2026-08-27T13:46:02.974458+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:46:03.104311+00:00", "trade", 5.675, 100.0]
["2026-08-27T13:46:03.328206+00:00", "trade", 5.675, 1.0]
["2026-08-27T13:46:04.953190+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:46:05.178466+00:00", "trade", 5.66, 425.0]
["2026-08-27T13:46:05.804765+00:00", "trade", 5.675, 3.0]
["2026-08-27T13:46:06.041571+00:00", "trade", 5.6523, 28.0]
["2026-08-27T13:46:07.661870+00:00", "trade", 5.675, 38.0]
["2026-08-27T13:46:08.897686+00:00", "trade", 5.6565, 100.0]
["2026-08-27T13:46:09.122747+00:00", "trade", 5.66, 6.0]
["2026-08-27T13:46:09.241633+00:00", "trade", 5.66, 5.0]
["2026-08-27T13:46:09.241706+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:46:09.242813+00:00", "trade", 5.65, 110.0]
["2026-08-27T13:46:09.243993+00:00", "trade", 5.65, 2.0]
["2026-08-27T13:46:09.244329+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:46:09.280806+00:00", "trade", 5.6538, 1.0]
["2026-08-27T13:46:09.342714+00:00", "trade", 5.67, 6.0]
["2026-08-27T13:46:09.950633+00:00", "trade", 5.6549, 16.0]
["2026-08-27T13:46:10.174005+00:00", "trade", 5.66, 1.0]
["2026-08-27T13:46:10.287482+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:46:11.279020+00:00", "trade", 5.66, 2.0]
["2026-08-27T13:46:11.549349+00:00", "trade", 5.6455, 900.0]
["2026-08-27T13:46:11.880693+00:00", "trade", 5.6541, 75.0]
["2026-08-27T13:46:11.959515+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:46:11.973794+00:00", "trade", 5.68, 2.0]
["2026-08-27T13:46:12.394529+00:00", "trade", 5.68, 20.0]
["2026-08-27T13:46:12.698577+00:00", "trade", 5.6851, 92.0]
["2026-08-27T13:46:12.910071+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:46:13.256627+00:00", "trade", 5.6851, 1.0]
["2026-08-27T13:46:13.256819+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:46:14.134027+00:00", "trade", 5.6485, 70.0]
["2026-08-27T13:46:14.549013+00:00", "trade", 5.67, 8.0]
["2026-08-27T13:46:14.849636+00:00", "trade", 5.67, 19.0]
["2026-08-27T13:46:14.921161+00:00", "trade", 5.67, 1000.0]
["2026-08-27T13:46:15.557426+00:00", "trade", 5.6549, 179.0]
["2026-08-27T13:46:15.754799+00:00", "trade", 5.6851, 30.0]
["2026-08-27T13:46:15.814311+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:46:17.743574+00:00", "trade", 5.67, 191.0]
["2026-08-27T13:46:18.836029+00:00", "trade", 5.64, 300.0]
["2026-08-27T13:46:18.837170+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:46:18.837627+00:00", "trade", 5.65, 100.0]
["2026-08-27T13:46:18.838367+00:00", "trade", 5.67, 79.0]
["2026-08-27T13:46:18.839046+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:46:18.862262+00:00", "trade", 5.6401, 20.0]
["2026-08-27T13:46:19.727948+00:00", "trade", 5.68, 3.0]
["2026-08-27T13:46:19.806060+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:46:19.806601+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:46:19.806602+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:46:19.882104+00:00", "trade", 5.6471, 250.0]
["2026-08-27T13:46:19.978837+00:00", "trade", 5.68, 73.0]
["2026-08-27T13:46:19.989064+00:00", "quote", 5.64, 5.7]
["2026-08-27T13:46:19.991401+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:46:19.998392+00:00", "trade", 5.69, 200.0]
["2026-08-27T13:46:20.000551+00:00", "trade", 5.68, 100.0]
["2026-08-27T13:46:20.000551+00:00", "trade", 5.69, 27.0]
["2026-08-27T13:46:20.435923+00:00", "trade", 5.6876, 1500.0]
["2026-08-27T13:46:20.654943+00:00", "trade", 5.6549, 5.0]
["2026-08-27T13:46:20.842521+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:46:21.026980+00:00", "trade", 5.67, 500.0]
["2026-08-27T13:46:21.669106+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:46:22.810934+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:22.811004+00:00", "trade", 5.7, 79.0]
["2026-08-27T13:46:22.811008+00:00", "trade", 5.71, 21.0]
["2026-08-27T13:46:22.811475+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:22.813356+00:00", "trade", 5.72, 200.0]
["2026-08-27T13:46:22.814467+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:46:22.816953+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:46:22.817263+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:46:22.817265+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:46:22.817381+00:00", "trade", 5.72, 100.0]
["2026-08-27T13:46:22.817381+00:00", "quote", 5.64, 5.73]
["2026-08-27T13:46:22.817786+00:00", "quote", 5.68, 5.73]
["2026-08-27T13:46:22.820036+00:00", "trade", 5.7299, 100.0]
["2026-08-27T13:46:22.820862+00:00", "trade", 5.7299, 100.0]
["2026-08-27T13:46:22.821778+00:00", "quote", 5.64, 5.73]
["2026-08-27T13:46:22.947775+00:00", "trade", 5.685, 5.0]
["2026-08-27T13:46:23.459325+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:46:24.456300+00:00", "trade", 5.65, 20.0]
["2026-08-27T13:46:24.519338+00:00", "trade", 5.71, 100.0]
["2026-08-27T13:46:24.636297+00:00", "trade", 5.702, 2.0]
["2026-08-27T13:46:24.636316+00:00", "trade", 5.702, 1.0]
["2026-08-27T13:46:24.797088+00:00", "quote", 5.68, 5.72]
["2026-08-27T13:46:24.926958+00:00", "trade", 5.7, 21.0]
["2026-08-27T13:46:25.003165+00:00", "trade", 5.7, 100.0]
["2026-08-27T13:46:25.004568+00:00", "quote", 5.64, 5.72]
["2026-08-27T13:46:25.005512+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:46:25.005542+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:46:25.055688+00:00", "quote", 5.69, 5.72]
["2026-08-27T13:46:25.102096+00:00", "quote", 5.7, 5.72]
["2026-08-27T13:46:25.102116+00:00", "trade", 5.72, 144.0]
["2026-08-27T13:46:25.102117+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:46:25.102127+00:00", "quote", 5.7, 5.73]
["2026-08-27T13:46:25.102189+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:46:25.102194+00:00", "trade", 5.73, 89.0]
["2026-08-27T13:46:25.102339+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:46:25.102340+00:00", "trade", 5.74, 38.0]
["2026-08-27T13:46:25.102420+00:00", "trade", 5.74, 10.0]
["2026-08-27T13:46:25.102460+00:00", "quote", 5.71, 5.73]
["2026-08-27T13:46:25.102510+00:00", "trade", 5.73, 201.0]
["2026-08-27T13:46:25.102511+00:00", "trade", 5.73, 800.0]
["2026-08-27T13:46:25.102517+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.102622+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.102719+00:00", "trade", 5.74, 19.0]
["2026-08-27T13:46:25.102901+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.102911+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.107835+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.109621+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.122530+00:00", "quote", 5.71, 5.75]
["2026-08-27T13:46:25.152951+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:46:25.455980+00:00", "trade", 5.6923, 888.0]
["2026-08-27T13:46:25.476075+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:46:26.102198+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:46:26.102564+00:00", "quote", 5.7, 5.75]
["2026-08-27T13:46:26.102776+00:00", "trade", 5.75, 50.0]
["2026-08-27T13:46:26.418436+00:00", "trade", 5.71, 3.0]
["2026-08-27T13:46:26.418799+00:00", "trade", 5.71, 1.0]
["2026-08-27T13:46:26.517850+00:00", "trade", 5.72, 98.0]
["2026-08-27T13:46:26.517876+00:00", "quote", 5.69, 5.75]
["2026-08-27T13:46:27.098069+00:00", "trade", 5.7428, 250.0]
["2026-08-27T13:46:27.321624+00:00", "trade", 5.72, 5.0]
["2026-08-27T13:46:27.551552+00:00", "trade", 5.7352, 10.0]
["2026-08-27T13:46:27.677192+00:00", "quote", 5.69, 5.75]
["2026-08-27T13:46:28.515445+00:00", "trade", 5.7049, 68.0]
["2026-08-27T13:46:28.648775+00:00", "trade", 5.7049, 1.0]
["2026-08-27T13:46:29.099279+00:00", "trade", 5.72, 50.0]
["2026-08-27T13:46:29.908167+00:00", "trade", 5.7446, 1000.0]
["2026-08-27T13:46:30.615351+00:00", "trade", 5.72, 300.0]
["2026-08-27T13:46:30.817337+00:00", "trade", 5.7415, 3.0]
["2026-08-27T13:46:31.082789+00:00", "trade", 5.71, 13.0]
["2026-08-27T13:46:31.769272+00:00", "trade", 5.7365, 1.0]
["2026-08-27T13:46:31.769291+00:00", "trade", 5.7365, 1.0]
["2026-08-27T13:46:31.770574+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:46:32.355198+00:00", "trade", 5.7484, 650.0]
["2026-08-27T13:46:32.912812+00:00", "trade", 5.74, 5.0]
["2026-08-27T13:46:33.028350+00:00", "trade", 5.74, 14.0]
["2026-08-27T13:46:33.366658+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:46:33.918350+00:00", "trade", 5.7491, 500.0]
["2026-08-27T13:46:34.380854+00:00", "trade", 5.7324, 48.0]
["2026-08-27T13:46:35.339718+00:00", "trade", 5.7476, 300.0]
["2026-08-27T13:46:35.742706+00:00", "trade", 5.7327, 500.0]
["2026-08-27T13:46:35.802048+00:00", "trade", 5.74, 25.0]
["2026-08-27T13:46:35.853580+00:00", "trade", 5.73, 1.0]
["2026-08-27T13:46:35.853676+00:00", "trade", 5.7324, 338.0]
["2026-08-27T13:46:36.012763+00:00", "trade", 5.7324, 50.0]
["2026-08-27T13:46:36.313540+00:00", "trade", 5.75, 10.0]
["2026-08-27T13:46:36.369009+00:00", "trade", 5.75, 1.0]
["2026-08-27T13:46:36.369057+00:00", "trade", 5.7476, 36.0]
["2026-08-27T13:46:36.447723+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:46:37.097784+00:00", "trade", 5.74, 100.0]
["2026-08-27T13:46:37.817513+00:00", "trade", 5.7325, 20.0]
["2026-08-27T13:46:38.434634+00:00", "quote", 5.73, 5.75]
["2026-08-27T13:46:38.556106+00:00", "trade", 5.73, 100.0]
["2026-08-27T13:46:38.556125+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:46:38.556138+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:46:38.556192+00:00", "trade", 5.73, 200.0]
["2026-08-27T13:46:38.556193+00:00", "quote", 5.7, 5.74]
["2026-08-27T13:46:38.556209+00:00", "trade", 5.73, 24.0]
["2026-08-27T13:46:38.556209+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:38.803961+00:00", "trade", 5.73, 19.0]
["2026-08-27T13:46:38.806306+00:00", "trade", 5.7399, 19.0]
["2026-08-27T13:46:38.998171+00:00", "quote", 5.73, 5.74]
["2026-08-27T13:46:39.003164+00:00", "trade", 5.73, 481.0]
["2026-08-27T13:46:39.003164+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:39.003453+00:00", "trade", 5.73, 8.0]
["2026-08-27T13:46:39.004569+00:00", "trade", 5.7394, 481.0]
["2026-08-27T13:46:39.309105+00:00", "quote", 5.69, 5.73]
["2026-08-27T13:46:39.309113+00:00", "trade", 5.72, 6.0]
["2026-08-27T13:46:39.347249+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:40.468022+00:00", "trade", 5.73, 20.0]
["2026-08-27T13:46:40.851661+00:00", "trade", 5.7312, 800.0]
["2026-08-27T13:46:40.851908+00:00", "trade", 5.734, 100.0]
["2026-08-27T13:46:40.852328+00:00", "trade", 5.74, 96.0]
["2026-08-27T13:46:41.749073+00:00", "trade", 5.715, 200.0]
["2026-08-27T13:46:42.285372+00:00", "trade", 5.6924, 73.0]
["2026-08-27T13:46:44.067220+00:00", "trade", 5.73, 16.0]
["2026-08-27T13:46:44.067221+00:00", "trade", 5.73, 9.0]
["2026-08-27T13:46:44.531447+00:00", "trade", 5.6972, 42.0]
["2026-08-27T13:46:44.640857+00:00", "trade", 5.734, 200.0]
["2026-08-27T13:46:44.826972+00:00", "trade", 5.6923, 184.0]
["2026-08-27T13:46:44.891803+00:00", "trade", 5.72, 6.0]
["2026-08-27T13:46:44.893012+00:00", "trade", 5.6915, 6.0]
["2026-08-27T13:46:45.047914+00:00", "trade", 5.715, 10.0]
["2026-08-27T13:46:45.090511+00:00", "trade", 5.69, 1.0]
["2026-08-27T13:46:45.296194+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:46:45.519420+00:00", "trade", 5.73, 4.0]
["2026-08-27T13:46:47.486973+00:00", "trade", 5.715, 10.0]
["2026-08-27T13:46:47.613765+00:00", "trade", 5.73, 5.0]
["2026-08-27T13:46:47.880586+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:47.880627+00:00", "trade", 5.72, 10.0]
["2026-08-27T13:46:47.880679+00:00", "trade", 5.71, 10.0]
["2026-08-27T13:46:47.886016+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:47.886017+00:00", "trade", 5.7, 200.0]
["2026-08-27T13:46:47.886018+00:00", "trade", 5.69, 361.0]
["2026-08-27T13:46:47.886024+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:47.886032+00:00", "quote", 5.69, 5.74]
["2026-08-27T13:46:47.886033+00:00", "trade", 5.69, 151.0]
["2026-08-27T13:46:47.886101+00:00", "trade", 5.69, 288.0]
["2026-08-27T13:46:47.886101+00:00", "quote", 5.65, 5.74]
["2026-08-27T13:46:47.886117+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886120+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:46:47.886123+00:00", "trade", 5.7, 10.0]
["2026-08-27T13:46:47.886137+00:00", "trade", 5.69, 2.0]
["2026-08-27T13:46:47.886164+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886173+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886185+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:46:47.886209+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886216+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886255+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886262+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886284+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:46:47.886297+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886306+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886342+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886350+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886387+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886394+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886428+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886436+00:00", "trade", 5.7, 5.0]
["2026-08-27T13:46:47.886475+00:00", "trade", 5.69, 5.0]
["2026-08-27T13:46:47.886713+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:46:47.886891+00:00", "quote", 5.65, 5.7]
["2026-08-27T13:46:47.926453+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:46:48.711405+00:00", "trade", 5.6948, 19.0]
["2026-08-27T13:46:48.772017+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:46:48.772078+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:46:48.773389+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:46:48.774719+00:00", "trade", 5.66, 23.0]
["2026-08-27T13:46:48.775077+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:46:48.777465+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:46:48.779127+00:00", "trade", 5.6502, 300.0]
["2026-08-27T13:46:48.779397+00:00", "trade", 5.6501, 300.0]
["2026-08-27T13:46:48.779535+00:00", "trade", 5.6518, 687.0]
["2026-08-27T13:46:50.680248+00:00", "trade", 5.6598, 50.0]
["2026-08-27T13:46:50.904908+00:00", "trade", 5.7, 30.0]
["2026-08-27T13:46:52.721722+00:00", "trade", 5.6503, 19.0]
["2026-08-27T13:46:52.946211+00:00", "trade", 5.6957, 7.0]
["2026-08-27T13:46:52.946585+00:00", "trade", 5.6957, 1.0]
["2026-08-27T13:46:54.132642+00:00", "trade", 5.69, 7.0]
["2026-08-27T13:46:54.595795+00:00", "trade", 5.66, 3.0]
["2026-08-27T13:46:55.427122+00:00", "trade", 5.685, 500.0]
["2026-08-27T13:46:55.930700+00:00", "trade", 5.72, 47.0]
["2026-08-27T13:46:56.007398+00:00", "trade", 5.7026, 1.0]
["2026-08-27T13:46:56.427318+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:46:56.436574+00:00", "quote", 5.65, 5.72]
["2026-08-27T13:46:57.228277+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:46:57.320321+00:00", "trade", 5.6844, 11.0]
["2026-08-27T13:46:57.320688+00:00", "trade", 5.6844, 1.0]
["2026-08-27T13:46:58.197037+00:00", "trade", 5.657, 35.0]
["2026-08-27T13:46:58.215630+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:46:58.338062+00:00", "trade", 5.6899, 2.0]
["2026-08-27T13:46:58.406664+00:00", "trade", 5.689, 5.0]
["2026-08-27T13:46:59.777157+00:00", "trade", 5.6523, 27.0]
["2026-08-27T13:47:00.125772+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:01.650506+00:00", "trade", 5.6893, 1.0]
["2026-08-27T13:47:01.706853+00:00", "trade", 5.6843, 8.0]
["2026-08-27T13:47:01.707201+00:00", "trade", 5.6843, 1.0]
["2026-08-27T13:47:01.928842+00:00", "trade", 5.67, 30.0]
["2026-08-27T13:47:03.373169+00:00", "trade", 5.6761, 100.0]
["2026-08-27T13:47:03.840759+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:03.841243+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:03.841335+00:00", "trade", 5.67, 45.0]
["2026-08-27T13:47:03.841337+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:03.841355+00:00", "trade", 5.67, 45.0]
["2026-08-27T13:47:03.841394+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:03.892124+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:03.897727+00:00", "trade", 5.667, 10.0]
["2026-08-27T13:47:04.215632+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:04.375797+00:00", "trade", 5.6758, 1.0]
["2026-08-27T13:47:05.575570+00:00", "trade", 5.6709, 15.0]
["2026-08-27T13:47:06.113848+00:00", "trade", 5.6523, 16.0]
["2026-08-27T13:47:06.308597+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:06.439198+00:00", "trade", 5.6523, 30.0]
["2026-08-27T13:47:06.593223+00:00", "trade", 5.665, 2.0]
["2026-08-27T13:47:06.629736+00:00", "trade", 5.665, 9.0]
["2026-08-27T13:47:06.824713+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:06.844857+00:00", "trade", 5.68, 49.0]
["2026-08-27T13:47:07.472339+00:00", "trade", 5.6508, 45.0]
["2026-08-27T13:47:07.859836+00:00", "trade", 5.665, 39.0]
["2026-08-27T13:47:08.085817+00:00", "trade", 5.6656, 1000.0]
["2026-08-27T13:47:08.370968+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:08.370969+00:00", "trade", 5.68, 97.0]
["2026-08-27T13:47:08.463135+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:08.463136+00:00", "trade", 5.68, 56.0]
["2026-08-27T13:47:08.463137+00:00", "trade", 5.68, 7.0]
["2026-08-27T13:47:08.463140+00:00", "trade", 5.68, 53.0]
["2026-08-27T13:47:08.463173+00:00", "quote", 5.66, 5.69]
["2026-08-27T13:47:08.463180+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:47:08.463947+00:00", "quote", 5.66, 5.69]
["2026-08-27T13:47:08.463982+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:08.464294+00:00", "trade", 5.68, 33.0]
["2026-08-27T13:47:08.948577+00:00", "trade", 5.69, 10.0]
["2026-08-27T13:47:09.544730+00:00", "trade", 5.67, 500.0]
["2026-08-27T13:47:10.031032+00:00", "trade", 5.6877, 78.0]
["2026-08-27T13:47:10.174446+00:00", "trade", 5.6843, 1.0]
["2026-08-27T13:47:11.547141+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:47:12.962836+00:00", "quote", 5.67, 5.69]
["2026-08-27T13:47:13.388027+00:00", "trade", 5.68, 200.0]
["2026-08-27T13:47:16.320955+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:47:16.393191+00:00", "trade", 5.68, 48.0]
["2026-08-27T13:47:16.498734+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:47:16.604142+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:47:16.604365+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:47:17.342488+00:00", "trade", 5.68, 48.0]
["2026-08-27T13:47:17.682965+00:00", "trade", 5.67, 6.0]
["2026-08-27T13:47:17.683009+00:00", "trade", 5.67, 16.0]
["2026-08-27T13:47:17.683009+00:00", "trade", 5.67, 100.0]
["2026-08-27T13:47:17.683018+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:18.501017+00:00", "trade", 5.6843, 10.0]
["2026-08-27T13:47:19.021242+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:47:19.750772+00:00", "trade", 5.66, 100.0]
["2026-08-27T13:47:19.752868+00:00", "trade", 5.6501, 100.0]
["2026-08-27T13:47:19.990167+00:00", "trade", 5.66, 4.0]
["2026-08-27T13:47:19.991314+00:00", "quote", 5.65, 5.66]
["2026-08-27T13:47:19.991369+00:00", "trade", 5.6506, 4.0]
["2026-08-27T13:47:20.017789+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:20.032712+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:47:20.032714+00:00", "trade", 5.65, 156.0]
["2026-08-27T13:47:20.032714+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:20.032714+00:00", "trade", 5.65, 4.0]
["2026-08-27T13:47:20.032716+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:20.032719+00:00", "trade", 5.65, 35.0]
["2026-08-27T13:47:20.032780+00:00", "trade", 5.65, 105.0]
["2026-08-27T13:47:20.032811+00:00", "trade", 5.65, 289.0]
["2026-08-27T13:47:20.032813+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:20.033007+00:00", "trade", 5.65, 11.0]
["2026-08-27T13:47:20.033014+00:00", "trade", 5.65, 200.0]
["2026-08-27T13:47:20.033015+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:47:20.033018+00:00", "trade", 5.65, 9.0]
["2026-08-27T13:47:20.033024+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:47:20.033027+00:00", "trade", 5.65, 8.0]
["2026-08-27T13:47:20.033030+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:20.033347+00:00", "trade", 5.65, 217.0]
["2026-08-27T13:47:20.033348+00:00", "quote", 5.64, 5.69]
["2026-08-27T13:47:20.297217+00:00", "trade", 5.6839, 1.0]
["2026-08-27T13:47:20.301645+00:00", "trade", 5.672, 1.0]
["2026-08-27T13:47:21.718737+00:00", "trade", 5.665, 100.0]
["2026-08-27T13:47:22.567442+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:47:22.744378+00:00", "trade", 5.683, 34.0]
["2026-08-27T13:47:22.744608+00:00", "trade", 5.683, 1.0]
["2026-08-27T13:47:23.074602+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:23.306414+00:00", "trade", 5.6877, 29.0]
["2026-08-27T13:47:23.478092+00:00", "trade", 5.65, 46.0]
["2026-08-27T13:47:23.989444+00:00", "quote", 5.65, 5.69]
["2026-08-27T13:47:25.285582+00:00", "trade", 5.67, 10.0]
["2026-08-27T13:47:26.490670+00:00", "trade", 5.6523, 6.0]
["2026-08-27T13:47:26.867254+00:00", "trade", 5.68, 5.0]
["2026-08-27T13:47:26.896765+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:26.914902+00:00", "trade", 5.68, 10.0]
["2026-08-27T13:47:27.172074+00:00", "quote", 5.65, 5.68]
["2026-08-27T13:47:29.019974+00:00", "trade", 5.65, 7.0]
["2026-08-27T13:47:29.405068+00:00", "trade", 5.665, 4.0]
["2026-08-27T13:47:30.534917+00:00", "trade", 5.66, 36.0]
["2026-08-27T13:47:30.825213+00:00", "trade", 5.665, 6.0]
["2026-08-27T13:47:31.151198+00:00", "trade", 5.65, 167.0]
["2026-08-27T13:47:32.335594+00:00", "trade", 5.665, 10.0]
["2026-08-27T13:47:32.355560+00:00", "trade", 5.665, 20.0]
["2026-08-27T13:47:32.537147+00:00", "trade", 5.665, 10.0]
["2026-08-27T13:47:33.417778+00:00", "trade", 5.665, 25.0]
["2026-08-27T13:47:33.500333+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:36.095165+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:36.179305+00:00", "trade", 5.6505, 1.0]
["2026-08-27T13:47:36.389136+00:00", "trade", 5.6542, 50.0]
["2026-08-27T13:47:36.662896+00:00", "trade", 5.6523, 15.0]
["2026-08-27T13:47:36.728375+00:00", "trade", 5.65, 5.0]
["2026-08-27T13:47:36.831791+00:00", "trade", 5.65, 400.0]
["2026-08-27T13:47:36.831791+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:47:36.831810+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:47:36.831853+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:36.832122+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:47:36.832584+00:00", "quote", 5.64, 5.68]
["2026-08-27T13:47:36.833545+00:00", "trade", 5.6426, 10.0]
["2026-08-27T13:47:36.867544+00:00", "trade", 5.64, 15.0]
["2026-08-27T13:47:36.867544+00:00", "trade", 5.64, 37.0]
["2026-08-27T13:47:36.867544+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:47:36.867544+00:00", "trade", 5.64, 8.0]
["2026-08-27T13:47:36.867878+00:00", "quote", 5.64, 5.66]
["2026-08-27T13:47:36.867881+00:00", "trade", 5.64, 660.0]
["2026-08-27T13:47:36.867889+00:00", "trade", 5.64, 100.0]
["2026-08-27T13:47:36.868264+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:47:36.868267+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:47:36.868267+00:00", "trade", 5.64, 36.0]
["2026-08-27T13:47:36.868267+00:00", "trade", 5.64, 39.0]
["2026-08-27T13:47:36.868271+00:00", "quote", 5.63, 5.66]
["2026-08-27T13:47:36.868272+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:47:36.868275+00:00", "trade", 5.64, 107.0]
["2026-08-27T13:47:36.868275+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:47:36.868275+00:00", "trade", 5.64, 405.0]
["2026-08-27T13:47:36.868278+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:47:36.872597+00:00", "quote", 5.63, 5.68]
["2026-08-27T13:47:36.889626+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:47:37.211889+00:00", "trade", 5.636, 250.0]
["2026-08-27T13:47:37.666732+00:00", "trade", 5.637, 8.0]
["2026-08-27T13:47:39.420868+00:00", "trade", 5.6799, 5.0]
["2026-08-27T13:47:39.633096+00:00", "trade", 5.655, 300.0]
["2026-08-27T13:47:41.704994+00:00", "trade", 5.63, 8.0]
["2026-08-27T13:47:42.340283+00:00", "trade", 5.66, 10.0]
["2026-08-27T13:47:43.846825+00:00", "trade", 5.6323, 307.0]
["2026-08-27T13:47:43.848006+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:47:43.848008+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:47:43.848008+00:00", "trade", 5.64, 5.0]
["2026-08-27T13:47:43.898625+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:44.461233+00:00", "trade", 5.65, 27.0]
["2026-08-27T13:47:45.064487+00:00", "trade", 5.63, 5.0]
["2026-08-27T13:47:45.196397+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:45.400065+00:00", "trade", 5.6777, 4.0]
["2026-08-27T13:47:45.547344+00:00", "trade", 5.6608, 109.0]
["2026-08-27T13:47:45.614856+00:00", "trade", 5.6465, 1000.0]
["2026-08-27T13:47:45.897496+00:00", "trade", 5.68, 1.0]
["2026-08-27T13:47:45.988474+00:00", "trade", 5.65, 3.0]
["2026-08-27T13:47:46.345710+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:47:46.345711+00:00", "trade", 5.64, 10.0]
["2026-08-27T13:47:46.346407+00:00", "trade", 5.64, 30.0]
["2026-08-27T13:47:46.350789+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:47:46.522920+00:00", "trade", 5.65, 15.0]
["2026-08-27T13:47:47.315208+00:00", "trade", 5.65, 50.0]
["2026-08-27T13:47:47.624954+00:00", "trade", 5.655, 1.0]
["2026-08-27T13:47:48.280729+00:00", "trade", 5.63, 121.0]
["2026-08-27T13:47:48.746866+00:00", "trade", 5.655, 115.0]
["2026-08-27T13:47:50.776651+00:00", "trade", 5.65, 1.0]
["2026-08-27T13:47:51.559877+00:00", "trade", 5.6788, 1.0]
["2026-08-27T13:47:51.695044+00:00", "trade", 5.655, 50.0]
["2026-08-27T13:47:51.917967+00:00", "trade", 5.65, 35.0]
["2026-08-27T13:47:52.161530+00:00", "trade", 5.6371, 5.0]
["2026-08-27T13:47:52.162663+00:00", "trade", 5.631, 480.0]
["2026-08-27T13:47:52.687303+00:00", "quote", 5.63, 5.67]
["2026-08-27T13:47:52.708934+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:52.733635+00:00", "trade", 5.65, 151.0]
["2026-08-27T13:47:52.753531+00:00", "quote", 5.63, 5.64]
["2026-08-27T13:47:52.873455+00:00", "trade", 5.6399, 1.0]
["2026-08-27T13:47:52.921851+00:00", "trade", 5.6677, 12.0]
["2026-08-27T13:47:53.271513+00:00", "trade", 5.6333, 5.0]
["2026-08-27T13:47:53.387354+00:00", "trade", 5.63, 7.0]
["2026-08-27T13:47:53.404310+00:00", "trade", 5.6386, 1.0]
["2026-08-27T13:47:53.619001+00:00", "trade", 5.67, 1.0]
["2026-08-27T13:47:57.068691+00:00", "trade", 5.64, 3.0]
["2026-08-27T13:47:57.069050+00:00", "trade", 5.63, 15.0]
["2026-08-27T13:47:57.120284+00:00", "trade", 5.635, 32.0]
["2026-08-27T13:47:58.525449+00:00", "trade", 5.6399, 11.0]
["2026-08-27T13:47:59.398532+00:00", "trade", 5.6314, 140.0]
["2026-08-27T13:48:00.038176+00:00", "trade", 5.6314, 5.0]
["2026-08-27T13:48:00.279162+00:00", "trade", 5.635, 147.0]
["2026-08-27T13:48:00.307319+00:00", "trade", 5.63, 69.0]
["2026-08-27T13:48:00.307331+00:00", "trade", 5.63, 896.0]
["2026-08-27T13:48:00.307331+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:48:00.307334+00:00", "quote", 5.61, 5.64]
["2026-08-27T13:48:00.307335+00:00", "trade", 5.63, 2.0]
["2026-08-27T13:48:00.307335+00:00", "trade", 5.63, 17.0]
["2026-08-27T13:48:00.307339+00:00", "trade", 5.63, 31.0]
["2026-08-27T13:48:00.307339+00:00", "trade", 5.63, 1.0]
["2026-08-27T13:48:00.307342+00:00", "trade", 5.63, 10.0]
["2026-08-27T13:48:00.307345+00:00", "trade", 5.63, 8.0]
["2026-08-27T13:48:00.307719+00:00", "trade", 5.62, 48.0]
["2026-08-27T13:48:00.307740+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:48:00.307743+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:48:00.307756+00:00", "trade", 5.62, 1.0]
["2026-08-27T13:48:00.308310+00:00", "trade", 5.61, 9.0]
["2026-08-27T13:48:00.308568+00:00", "trade", 5.61, 500.0]
["2026-08-27T13:48:00.308569+00:00", "quote", 5.61, 5.63]
["2026-08-27T13:48:00.308570+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:48:00.308574+00:00", "trade", 5.61, 300.0]
["2026-08-27T13:48:00.308577+00:00", "quote", 5.6, 5.63]
["2026-08-27T13:48:00.308583+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:48:00.308917+00:00", "trade", 5.61, 17.0]
["2026-08-27T13:48:00.308919+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:48:00.308919+00:00", "trade", 5.61, 5.0]
["2026-08-27T13:48:00.308919+00:00", "trade", 5.61, 33.0]
["2026-08-27T13:48:00.308923+00:00", "trade", 5.61, 10.0]
["2026-08-27T13:48:00.311558+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:48:00.311588+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:48:00.311751+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:48:00.311789+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:48:00.312198+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:00.312198+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:48:00.312284+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:00.312570+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:48:00.312570+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:48:00.312570+00:00", "trade", 5.6, 27.0]
["2026-08-27T13:48:00.312570+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:48:00.315443+00:00", "trade", 5.6057, 25.0]
["2026-08-27T13:48:00.673243+00:00", "trade", 5.63, 6.0]
["2026-08-27T13:48:00.782747+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:01.234373+00:00", "trade", 5.62, 11.0]
["2026-08-27T13:48:01.322164+00:00", "trade", 5.6337, 12.0]
["2026-08-27T13:48:02.597580+00:00", "trade", 5.62, 15.0]
["2026-08-27T13:48:03.542995+00:00", "trade", 5.6001, 89.0]
["2026-08-27T13:48:04.276271+00:00", "trade", 5.6, 300.0]
["2026-08-27T13:48:04.386528+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:48:04.797059+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:48:04.918867+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:48:05.371056+00:00", "trade", 5.62, 50.0]
["2026-08-27T13:48:06.280094+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:48:06.457206+00:00", "trade", 5.63, 15.0]
["2026-08-27T13:48:06.631192+00:00", "trade", 5.6256, 10.0]
["2026-08-27T13:48:06.771402+00:00", "trade", 5.61, 100.0]
["2026-08-27T13:48:07.173850+00:00", "trade", 5.6056, 66.0]
["2026-08-27T13:48:07.655931+00:00", "trade", 5.6, 37.0]
["2026-08-27T13:48:07.655935+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:48:07.655935+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:48:07.655935+00:00", "trade", 5.6, 40.0]
["2026-08-27T13:48:07.655937+00:00", "trade", 5.6, 6.0]
["2026-08-27T13:48:07.655944+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:48:07.655944+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:48:07.655944+00:00", "trade", 5.6, 29.0]
["2026-08-27T13:48:08.135207+00:00", "trade", 5.62, 25.0]
["2026-08-27T13:48:08.136308+00:00", "trade", 5.6058, 10.0]
["2026-08-27T13:48:08.201280+00:00", "trade", 5.6058, 2.0]
["2026-08-27T13:48:08.414477+00:00", "trade", 5.6324, 95.0]
["2026-08-27T13:48:09.154816+00:00", "trade", 5.62, 30.0]
["2026-08-27T13:48:09.166587+00:00", "trade", 5.62, 44.0]
["2026-08-27T13:48:10.004833+00:00", "trade", 5.6256, 1.0]
["2026-08-27T13:48:10.230806+00:00", "trade", 5.6057, 10.0]
["2026-08-27T13:48:10.340851+00:00", "trade", 5.64, 50.0]
["2026-08-27T13:48:10.497556+00:00", "trade", 5.6057, 1.0]
["2026-08-27T13:48:11.058220+00:00", "trade", 5.6058, 11.0]
["2026-08-27T13:48:11.230166+00:00", "trade", 5.6023, 5.0]
["2026-08-27T13:48:11.241265+00:00", "quote", 5.61, 5.64]
["2026-08-27T13:48:11.344468+00:00", "trade", 5.61, 1.0]
["2026-08-27T13:48:11.344524+00:00", "trade", 5.61, 99.0]
["2026-08-27T13:48:11.344524+00:00", "trade", 5.61, 4.0]
["2026-08-27T13:48:11.344525+00:00", "quote", 5.6, 5.64]
["2026-08-27T13:48:11.345374+00:00", "trade", 5.61, 13.0]
["2026-08-27T13:48:11.345789+00:00", "trade", 5.6005, 1.0]
["2026-08-27T13:48:11.504260+00:00", "trade", 5.6, 15.0]
["2026-08-27T13:48:11.861290+00:00", "trade", 5.62, 10.0]
["2026-08-27T13:48:12.181126+00:00", "trade", 5.601, 2229.0]
["2026-08-27T13:48:12.298407+00:00", "trade", 5.6059, 1800.0]
["2026-08-27T13:48:12.447314+00:00", "trade", 5.62, 886.0]
["2026-08-27T13:48:13.512251+00:00", "trade", 5.6051, 320.0]
["2026-08-27T13:48:13.641816+00:00", "trade", 5.6023, 361.0]
["2026-08-27T13:48:13.801177+00:00", "trade", 5.6, 5.0]
["2026-08-27T13:48:13.805223+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:48:13.805228+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:13.805232+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:13.805236+00:00", "trade", 5.6, 150.0]
["2026-08-27T13:48:13.805243+00:00", "trade", 5.6, 60.0]
["2026-08-27T13:48:13.805247+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:48:13.805347+00:00", "trade", 5.6, 456.0]
["2026-08-27T13:48:13.805347+00:00", "quote", 5.6, 5.62]
["2026-08-27T13:48:13.805587+00:00", "trade", 5.6, 260.0]
["2026-08-27T13:48:13.805588+00:00", "trade", 5.6, 3.0]
["2026-08-27T13:48:13.805588+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:48:13.805589+00:00", "quote", 5.59, 5.62]
["2026-08-27T13:48:13.805600+00:00", "trade", 5.6, 50.0]
["2026-08-27T13:48:13.805642+00:00", "trade", 5.6, 42.0]
["2026-08-27T13:48:13.805688+00:00", "trade", 5.6, 10.0]
["2026-08-27T13:48:13.805688+00:00", "trade", 5.6, 35.0]
["2026-08-27T13:48:13.805688+00:00", "trade", 5.6, 43.0]
["2026-08-27T13:48:13.805688+00:00", "trade", 5.6, 1.0]
["2026-08-27T13:48:13.805696+00:00", "trade", 5.6, 4.0]
["2026-08-27T13:48:13.809753+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:13.826785+00:00", "trade", 5.59, 69.0]
["2026-08-27T13:48:14.671132+00:00", "trade", 5.5923, 17.0]
["2026-08-27T13:48:14.729821+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:48:14.954725+00:00", "trade", 5.615, 5.0]
["2026-08-27T13:48:15.357238+00:00", "trade", 5.615, 500.0]
["2026-08-27T13:48:15.366537+00:00", "trade", 5.63, 60.0]
["2026-08-27T13:48:15.577393+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:48:15.720638+00:00", "trade", 5.59, 4.0]
["2026-08-27T13:48:15.761331+00:00", "trade", 5.5904, 4.0]
["2026-08-27T13:48:16.706510+00:00", "trade", 5.615, 6.0]
["2026-08-27T13:48:16.707288+00:00", "trade", 5.6, 6.0]
["2026-08-27T13:48:16.711364+00:00", "quote", 5.59, 5.63]
["2026-08-27T13:48:16.716944+00:00", "trade", 5.61, 67.0]
["2026-08-27T13:48:16.791636+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:17.772532+00:00", "trade", 5.615, 280.0]
["2026-08-27T13:48:18.181316+00:00", "trade", 5.5923, 1.0]
["2026-08-27T13:48:18.223538+00:00", "trade", 5.615, 700.0]
["2026-08-27T13:48:18.304632+00:00", "quote", 5.59, 5.6]
["2026-08-27T13:48:18.304691+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:18.304705+00:00", "trade", 5.59, 7.0]
["2026-08-27T13:48:18.304738+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:48:18.304740+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:48:18.304740+00:00", "trade", 5.59, 7.0]
["2026-08-27T13:48:18.304746+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:18.304769+00:00", "trade", 5.6, 100.0]
["2026-08-27T13:48:18.304770+00:00", "trade", 5.6, 265.0]
["2026-08-27T13:48:18.304770+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:18.636728+00:00", "trade", 5.5901, 100.0]
["2026-08-27T13:48:18.700334+00:00", "trade", 5.6, 20.0]
["2026-08-27T13:48:18.790579+00:00", "trade", 5.64, 1.0]
["2026-08-27T13:48:18.818695+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:18.818785+00:00", "trade", 5.6, 70.0]
["2026-08-27T13:48:18.863321+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:18.891145+00:00", "trade", 5.6377, 177.0]
["2026-08-27T13:48:19.387732+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:19.476838+00:00", "trade", 5.59, 800.0]
["2026-08-27T13:48:19.476859+00:00", "trade", 5.59, 673.0]
["2026-08-27T13:48:19.476917+00:00", "trade", 5.59, 200.0]
["2026-08-27T13:48:19.477034+00:00", "trade", 5.59, 200.0]
["2026-08-27T13:48:19.477653+00:00", "trade", 5.59, 500.0]
["2026-08-27T13:48:19.477654+00:00", "quote", 5.59, 5.64]
["2026-08-27T13:48:19.477673+00:00", "quote", 5.59, 5.61]
["2026-08-27T13:48:19.477675+00:00", "trade", 5.59, 100.0]
["2026-08-27T13:48:19.477677+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:48:19.477684+00:00", "trade", 5.59, 37.0]
["2026-08-27T13:48:19.477709+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:48:19.478415+00:00", "quote", 5.56, 5.61]
["2026-08-27T13:48:19.478439+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:48:19.479422+00:00", "trade", 5.56, 800.0]
["2026-08-27T13:48:19.479460+00:00", "trade", 5.56, 200.0]
["2026-08-27T13:48:19.479501+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:48:19.479534+00:00", "trade", 5.56, 37.0]
["2026-08-27T13:48:19.479569+00:00", "trade", 5.56, 500.0]
["2026-08-27T13:48:19.480376+00:00", "quote", 5.57, 5.64]
["2026-08-27T13:48:19.480391+00:00", "trade", 5.58, 20.0]
["2026-08-27T13:48:19.480472+00:00", "trade", 5.58, 30.0]
["2026-08-27T13:48:19.481758+00:00", "quote", 5.57, 5.62]
["2026-08-27T13:48:19.482185+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:48:19.492293+00:00", "quote", 5.57, 5.59]
["2026-08-27T13:48:19.512829+00:00", "quote", 5.56, 5.59]
["2026-08-27T13:48:19.512854+00:00", "trade", 5.59, 160.0]
["2026-08-27T13:48:19.512858+00:00", "quote", 5.56, 5.59]
["2026-08-27T13:48:19.512859+00:00", "trade", 5.59, 800.0]
["2026-08-27T13:48:19.512866+00:00", "trade", 5.59, 800.0]
["2026-08-27T13:48:19.512866+00:00", "quote", 5.56, 5.59]
["2026-08-27T13:48:19.512870+00:00", "trade", 5.59, 640.0]
["2026-08-27T13:48:19.512871+00:00", "quote", 5.56, 5.64]
["2026-08-27T13:48:19.513200+00:00", "trade", 5.59, 90.0]
["2026-08-27T13:48:19.515509+00:00", "trade", 5.56, 160.0]
["2026-08-27T13:48:19.515913+00:00", "trade", 5.56, 800.0]
["2026-08-27T13:48:19.516602+00:00", "trade", 5.56, 800.0]
["2026-08-27T13:48:19.516623+00:00", "trade", 5.56, 640.0]
["2026-08-27T13:48:19.516649+00:00", "trade", 5.56, 90.0]
["2026-08-27T13:48:19.516953+00:00", "quote", 5.57, 5.64]
["2026-08-27T13:48:19.517045+00:00", "trade", 5.58, 10.0]
["2026-08-27T13:48:19.517045+00:00", "trade", 5.58, 1.0]
["2026-08-27T13:48:19.517151+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:48:19.517207+00:00", "trade", 5.59, 10.0]
["2026-08-27T13:48:19.550345+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:48:19.563431+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:48:20.065525+00:00", "trade", 5.5944, 50.0]
["2026-08-27T13:48:20.333503+00:00", "trade", 5.5968, 200.0]
["2026-08-27T13:48:20.399290+00:00", "trade", 5.5996, 1.0]
["2026-08-27T13:48:20.884498+00:00", "trade", 5.5944, 20.0]
["2026-08-27T13:48:21.485533+00:00", "trade", 5.5999, 2.0]
["2026-08-27T13:48:21.770895+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:48:21.774975+00:00", "quote", 5.57, 5.6]
["2026-08-27T13:48:21.808728+00:00", "quote", 5.56, 5.6]
["2026-08-27T13:48:21.975826+00:00", "trade", 5.58, 300.0]
["2026-08-27T13:48:22.022522+00:00", "trade", 5.57, 15.0]
["2026-08-27T13:48:22.022522+00:00", "trade", 5.57, 51.0]
["2026-08-27T13:48:22.022861+00:00", "trade", 5.56, 37.0]
["2026-08-27T13:48:22.022864+00:00", "trade", 5.54, 37.0]
["2026-08-27T13:48:22.022865+00:00", "trade", 5.57, 8.0]
["2026-08-27T13:48:22.022868+00:00", "trade", 5.53, 26.0]
["2026-08-27T13:48:22.022869+00:00", "trade", 5.56, 10.0]
["2026-08-27T13:48:22.022872+00:00", "trade", 5.56, 37.0]
["2026-08-27T13:48:22.022877+00:00", "trade", 5.55, 8.0]
["2026-08-27T13:48:22.022882+00:00", "trade", 5.55, 165.0]
["2026-08-27T13:48:22.022897+00:00", "trade", 5.57, 8.0]
["2026-08-27T13:48:22.022897+00:00", "trade", 5.56, 2.0]
["2026-08-27T13:48:22.022898+00:00", "trade", 5.56, 30.0]
["2026-08-27T13:48:22.023103+00:00", "trade", 5.57, 9.0]
["2026-08-27T13:48:22.023105+00:00", "trade", 5.57, 54.0]
["2026-08-27T13:48:22.023105+00:00", "trade", 5.56, 4.0]
["2026-08-27T13:48:22.023106+00:00", "trade", 5.56, 3000.0]
["2026-08-27T13:48:22.023110+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:48:22.023112+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:48:22.023114+00:00", "trade", 5.56, 102.0]
["2026-08-27T13:48:22.023114+00:00", "trade", 5.56, 5.0]
["2026-08-27T13:48:22.023117+00:00", "trade", 5.56, 54.0]
["2026-08-27T13:48:22.023120+00:00", "trade", 5.56, 100.0]
["2026-08-27T13:48:22.023123+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:48:22.023123+00:00", "trade", 5.55, 10.0]
["2026-08-27T13:48:22.023124+00:00", "trade", 5.55, 12.0]
["2026-08-27T13:48:22.023127+00:00", "trade", 5.55, 400.0]
["2026-08-27T13:48:22.023127+00:00", "quote", 5.55, 5.6]
["2026-08-27T13:48:22.023130+00:00", "trade", 5.55, 2.0]
["2026-08-27T13:48:22.023130+00:00", "trade", 5.55, 3.0]
["2026-08-27T13:48:22.023131+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:48:22.023133+00:00", "trade", 5.55, 52.0]
["2026-08-27T13:48:22.023139+00:00", "trade", 5.55, 8.0]
["2026-08-27T13:48:22.023139+00:00", "trade", 5.55, 153.0]
["2026-08-27T13:48:22.023140+00:00", "trade", 5.55, 54.0]
["2026-08-27T13:48:22.023140+00:00", "trade", 5.55, 100.0]
["2026-08-27T13:48:22.023146+00:00", "trade", 5.54, 3.0]
["2026-08-27T13:48:22.023146+00:00", "trade", 5.54, 436.0]
["2026-08-27T13:48:22.027321+00:00", "trade", 5.575, 100.0]
["2026-08-27T13:48:22.028335+00:00", "trade", 5.559, 100.0]
["2026-08-27T13:48:22.146151+00:00", "trade", 5.5569, 75.0]
["2026-08-27T13:48:23.369332+00:00", "trade", 5.56, 24.0]
["2026-08-27T13:48:23.464703+00:00", "quote", 5.55, 5.59]
["2026-08-27T13:48:23.464735+00:00", "quote", 5.55, 5.59]
["2026-08-27T13:48:23.465880+00:00", "trade", 5.56, 6.0]
["2026-08-27T13:48:23.507260+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:23.507267+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:24.903349+00:00", "trade", 5.555, 50.0]
["2026-08-27T13:48:24.905032+00:00", "trade", 5.5201, 50.0]
["2026-08-27T13:48:24.948640+00:00", "trade", 5.52, 200.0]
["2026-08-27T13:48:24.948992+00:00", "trade", 5.55, 1.0]
["2026-08-27T13:48:24.949039+00:00", "trade", 5.55, 50.0]
["2026-08-27T13:48:24.949354+00:00", "trade", 5.55, 35.0]
["2026-08-27T13:48:24.949407+00:00", "trade", 5.55, 27.0]
["2026-08-27T13:48:24.953049+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:24.984092+00:00", "trade", 5.5777, 2.0]
["2026-08-27T13:48:24.984131+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:25.002150+00:00", "trade", 5.59, 1.0]
["2026-08-27T13:48:25.023259+00:00", "trade", 5.5374, 29.0]
["2026-08-27T13:48:25.364954+00:00", "trade", 5.555, 178.0]
["2026-08-27T13:48:25.951069+00:00", "trade", 5.555, 650.0]
["2026-08-27T13:48:25.972067+00:00", "trade", 5.52, 20.0]
["2026-08-27T13:48:26.097203+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:26.409770+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:26.409862+00:00", "trade", 5.56, 3.0]
["2026-08-27T13:48:26.451886+00:00", "trade", 5.5802, 25.0]
["2026-08-27T13:48:26.451926+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:26.546950+00:00", "trade", 5.54, 40.0]
["2026-08-27T13:48:26.645978+00:00", "quote", 5.52, 5.56]
["2026-08-27T13:48:26.646010+00:00", "quote", 5.54, 5.56]
["2026-08-27T13:48:26.646028+00:00", "trade", 5.56, 600.0]
["2026-08-27T13:48:26.646028+00:00", "quote", 5.54, 5.59]
["2026-08-27T13:48:26.646567+00:00", "quote", 5.54, 5.59]
["2026-08-27T13:48:26.646629+00:00", "quote", 5.54, 5.59]
["2026-08-27T13:48:26.651364+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:48:26.658856+00:00", "trade", 5.59, 227.0]
["2026-08-27T13:48:26.696371+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:26.811349+00:00", "trade", 5.5201, 85.0]
["2026-08-27T13:48:26.853647+00:00", "trade", 5.555, 175.0]
["2026-08-27T13:48:26.900809+00:00", "trade", 5.5201, 50.0]
["2026-08-27T13:48:27.020083+00:00", "trade", 5.5373, 154.0]
["2026-08-27T13:48:27.252261+00:00", "trade", 5.5293, 100.0]
["2026-08-27T13:48:27.742448+00:00", "trade", 5.56, 16.0]
["2026-08-27T13:48:27.831101+00:00", "trade", 5.5223, 360.0]
["2026-08-27T13:48:28.088954+00:00", "trade", 5.5726, 3.0]
["2026-08-27T13:48:28.099186+00:00", "trade", 5.52, 500.0]
["2026-08-27T13:48:28.360604+00:00", "trade", 5.5809, 100.0]
["2026-08-27T13:48:28.413811+00:00", "trade", 5.52, 500.0]
["2026-08-27T13:48:28.414298+00:00", "trade", 5.52, 500.0]
["2026-08-27T13:48:28.558574+00:00", "trade", 5.54, 20.0]
["2026-08-27T13:48:28.565344+00:00", "trade", 5.57, 1.0]
["2026-08-27T13:48:28.671795+00:00", "trade", 5.53, 37.0]
["2026-08-27T13:48:28.671972+00:00", "trade", 5.53, 19.0]
["2026-08-27T13:48:28.671982+00:00", "trade", 5.53, 37.0]
["2026-08-27T13:48:28.672470+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:48:28.672562+00:00", "trade", 5.54, 24.0]
["2026-08-27T13:48:28.672736+00:00", "trade", 5.53, 2.0]
["2026-08-27T13:48:28.672739+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:48:28.672739+00:00", "trade", 5.53, 1.0]
["2026-08-27T13:48:28.672739+00:00", "trade", 5.53, 53.0]
["2026-08-27T13:48:28.680707+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:48:28.725650+00:00", "quote", 5.53, 5.59]
["2026-08-27T13:48:28.725657+00:00", "quote", 5.52, 5.59]
["2026-08-27T13:48:28.982864+00:00", "trade", 5.5632, 1.0]
["2026-08-27T13:48:29.349968+00:00", "trade", 5.53, 2.0]
["2026-08-27T13:48:29.349968+00:00", "quote", 5.52, 5.58]
["2026-08-27T13:48:29.349973+00:00", "trade", 5.53, 37.0]
["2026-08-27T13:48:29.349975+00:00", "trade", 5.52, 14.0]
["2026-08-27T13:48:29.349980+00:00", "trade", 5.52, 1000.0]
["2026-08-27T13:48:29.349987+00:00", "trade", 5.52, 11.0]
["2026-08-27T13:48:29.350042+00:00", "trade", 5.52, 20.0]
["2026-08-27T13:48:29.350042+00:00", "trade", 5.52, 24.0]
["2026-08-27T13:48:29.350217+00:00", "trade", 5.52, 20.0]
["2026-08-27T13:48:29.350221+00:00", "trade", 5.52, 39.0]
["2026-08-27T13:48:29.350221+00:00", "trade", 5.52, 30.0]
["2026-08-27T13:48:29.350221+00:00", "trade", 5.52, 10.0]
["2026-08-27T13:48:29.350224+00:00", "trade", 5.52, 500.0]
["2026-08-27T13:48:29.350232+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:48:29.350232+00:00", "trade", 5.52, 1000.0]
["2026-08-27T13:48:29.350232+00:00", "trade", 5.52, 1.0]
["2026-08-27T13:48:29.350232+00:00", "trade", 5.51, 66.0]
["2026-08-27T13:48:29.350240+00:00", "trade", 5.51, 500.0]
["2026-08-27T13:48:29.350240+00:00", "trade", 5.51, 300.0]
["2026-08-27T13:48:29.350242+00:00", "trade", 5.51, 85.0]
["2026-08-27T13:48:29.350242+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:48:29.350242+00:00", "quote", 5.52, 5.58]
["2026-08-27T13:48:29.350247+00:00", "trade", 5.51, 54.0]
["2026-08-27T13:48:29.350247+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:48:29.350250+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:29.350250+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:29.350254+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:48:29.350254+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:48:29.350257+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:48:29.350257+00:00", "trade", 5.5, 131.0]
["2026-08-27T13:48:29.350261+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:48:29.350261+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:48:29.350265+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:48:29.350265+00:00", "trade", 5.5, 233.0]
["2026-08-27T13:48:29.350268+00:00", "trade", 5.5, 11.0]
["2026-08-27T13:48:29.350543+00:00", "quote", 5.5, 5.58]
["2026-08-27T13:48:29.355427+00:00", "trade", 5.54, 30.0]
["2026-08-27T13:48:29.356027+00:00", "trade", 5.52, 800.0]
["2026-08-27T13:48:29.356764+00:00", "trade", 5.5, 90.0]
["2026-08-27T13:48:29.357368+00:00", "trade", 5.52, 741.0]
["2026-08-27T13:48:29.358062+00:00", "trade", 5.52, 16.0]
["2026-08-27T13:48:29.358243+00:00", "trade", 5.51, 90.0]
["2026-08-27T13:48:29.364795+00:00", "trade", 5.51, 50.0]
["2026-08-27T13:48:29.369201+00:00", "trade", 5.51, 7.0]
["2026-08-27T13:48:29.369205+00:00", "trade", 5.51, 10.0]
["2026-08-27T13:48:29.369206+00:00", "quote", 5.5, 5.57]
["2026-08-27T13:48:29.369212+00:00", "trade", 5.51, 4.0]
["2026-08-27T13:48:29.370228+00:00", "trade", 5.5011, 479.0]
["2026-08-27T13:48:29.373214+00:00", "trade", 5.5, 7.0]
["2026-08-27T13:48:29.373330+00:00", "trade", 5.5, 195.0]
["2026-08-27T13:48:29.373382+00:00", "trade", 5.5, 148.0]
["2026-08-27T13:48:29.373489+00:00", "quote", 5.5, 5.58]
["2026-08-27T13:48:29.375467+00:00", "trade", 5.5, 35.0]
["2026-08-27T13:48:29.375504+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:29.376155+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:29.376187+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:48:29.376264+00:00", "trade", 5.5, 176.0]
["2026-08-27T13:48:29.393707+00:00", "trade", 5.51, 18.0]
["2026-08-27T13:48:29.523388+00:00", "trade", 5.5, 150.0]
["2026-08-27T13:48:29.570295+00:00", "trade", 5.518, 55.0]
["2026-08-27T13:48:29.964108+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:30.127635+00:00", "quote", 5.5, 5.58]
["2026-08-27T13:48:30.127726+00:00", "trade", 5.5, 36.0]
["2026-08-27T13:48:30.157835+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:30.157865+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:30.206197+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:30.344547+00:00", "trade", 5.502, 100.0]
["2026-08-27T13:48:30.730441+00:00", "trade", 5.54, 5.0]
["2026-08-27T13:48:30.730485+00:00", "quote", 5.51, 5.59]
["2026-08-27T13:48:30.732986+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:30.733590+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:30.836251+00:00", "trade", 5.5125, 43.0]
["2026-08-27T13:48:30.836619+00:00", "trade", 5.5125, 1.0]
["2026-08-27T13:48:31.058374+00:00", "trade", 5.59, 50.0]
["2026-08-27T13:48:31.210094+00:00", "trade", 5.54, 4.0]
["2026-08-27T13:48:31.216932+00:00", "trade", 5.545, 7.0]
["2026-08-27T13:48:31.520845+00:00", "trade", 5.5013, 50.0]
["2026-08-27T13:48:31.527069+00:00", "trade", 5.545, 12.0]
["2026-08-27T13:48:32.069206+00:00", "trade", 5.5287, 544.0]
["2026-08-27T13:48:32.438704+00:00", "trade", 5.545, 50.0]
["2026-08-27T13:48:32.509497+00:00", "trade", 5.545, 200.0]
["2026-08-27T13:48:32.557799+00:00", "trade", 5.52, 100.0]
["2026-08-27T13:48:32.729742+00:00", "trade", 5.54, 5.0]
["2026-08-27T13:48:32.729780+00:00", "quote", 5.51, 5.59]
["2026-08-27T13:48:32.790556+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:32.941857+00:00", "quote", 5.5, 5.58]
["2026-08-27T13:48:32.941918+00:00", "trade", 5.52, 50.0]
["2026-08-27T13:48:32.941919+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:33.085993+00:00", "trade", 5.545, 352.0]
["2026-08-27T13:48:33.295065+00:00", "trade", 5.59, 346.0]
["2026-08-27T13:48:33.295483+00:00", "trade", 5.54, 49.0]
["2026-08-27T13:48:33.295501+00:00", "quote", 5.51, 5.59]
["2026-08-27T13:48:33.297756+00:00", "trade", 5.545, 1.0]
["2026-08-27T13:48:33.315978+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:33.348029+00:00", "trade", 5.56, 1.0]
["2026-08-27T13:48:33.353201+00:00", "trade", 5.5127, 2.0]
["2026-08-27T13:48:33.394932+00:00", "trade", 5.5776, 10.0]
["2026-08-27T13:48:33.625280+00:00", "trade", 5.545, 237.0]
["2026-08-27T13:48:33.649378+00:00", "trade", 5.5125, 85.0]
["2026-08-27T13:48:33.943921+00:00", "trade", 5.545, 300.0]
["2026-08-27T13:48:33.970524+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.520771+00:00", "trade", 5.52, 200.0]
["2026-08-27T13:48:34.520772+00:00", "trade", 5.51, 200.0]
["2026-08-27T13:48:34.520774+00:00", "trade", 5.51, 19.0]
["2026-08-27T13:48:34.520776+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:48:34.520779+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:48:34.520779+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:48:34.520782+00:00", "trade", 5.5, 8.0]
["2026-08-27T13:48:34.520782+00:00", "trade", 5.5, 500.0]
["2026-08-27T13:48:34.520787+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:48:34.520787+00:00", "trade", 5.5, 19.0]
["2026-08-27T13:48:34.520796+00:00", "quote", 5.5, 5.51]
["2026-08-27T13:48:34.520827+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:34.520828+00:00", "trade", 5.51, 100.0]
["2026-08-27T13:48:34.520852+00:00", "trade", 5.51, 37.0]
["2026-08-27T13:48:34.520855+00:00", "trade", 5.5, 30.0]
["2026-08-27T13:48:34.520860+00:00", "trade", 5.5, 15.0]
["2026-08-27T13:48:34.520860+00:00", "trade", 5.51, 37.0]
["2026-08-27T13:48:34.520865+00:00", "trade", 5.5, 1200.0]
["2026-08-27T13:48:34.520865+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:48:34.520869+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:48:34.520872+00:00", "trade", 5.5, 37.0]
["2026-08-27T13:48:34.520873+00:00", "trade", 5.5, 2300.0]
["2026-08-27T13:48:34.520876+00:00", "trade", 5.5, 17.0]
["2026-08-27T13:48:34.520880+00:00", "quote", 5.5, 5.59]
["2026-08-27T13:48:34.520882+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.520884+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:48:34.520889+00:00", "trade", 5.5, 6.0]
["2026-08-27T13:48:34.520893+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.520898+00:00", "trade", 5.5, 500.0]
["2026-08-27T13:48:34.520903+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.520907+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.520913+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:48:34.520916+00:00", "trade", 5.5, 909.0]
["2026-08-27T13:48:34.520916+00:00", "quote", 5.5, 5.55]
["2026-08-27T13:48:34.520920+00:00", "trade", 5.5, 1500.0]
["2026-08-27T13:48:34.520960+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:48:34.520966+00:00", "trade", 5.5, 37.0]
["2026-08-27T13:48:34.520966+00:00", "trade", 5.51, 37.0]
["2026-08-27T13:48:34.520966+00:00", "trade", 5.5, 10.0]
["2026-08-27T13:48:34.520966+00:00", "trade", 5.5, 90.0]
["2026-08-27T13:48:34.520966+00:00", "trade", 5.5, 200.0]
["2026-08-27T13:48:34.520976+00:00", "trade", 5.5, 108.0]
["2026-08-27T13:48:34.520976+00:00", "trade", 5.5, 118.0]
["2026-08-27T13:48:34.520976+00:00", "trade", 5.5, 37.0]
["2026-08-27T13:48:34.520981+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.521011+00:00", "trade", 5.51, 37.0]
["2026-08-27T13:48:34.521135+00:00", "trade", 5.5, 2.0]
["2026-08-27T13:48:34.521135+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:48:34.521135+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:48:34.521135+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:48:34.521143+00:00", "trade", 5.5, 18.0]
["2026-08-27T13:48:34.521143+00:00", "trade", 5.5, 23.0]
["2026-08-27T13:48:34.521176+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.521257+00:00", "trade", 5.51, 54.0]
["2026-08-27T13:48:34.521259+00:00", "trade", 5.5, 373.0]
["2026-08-27T13:48:34.521259+00:00", "trade", 5.5, 945.0]
["2026-08-27T13:48:34.521261+00:00", "trade", 5.5, 15.0]
["2026-08-27T13:48:34.521264+00:00", "trade", 5.5, 304.0]
["2026-08-27T13:48:34.521266+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.521266+00:00", "trade", 5.5, 66.0]
["2026-08-27T13:48:34.521268+00:00", "trade", 5.5, 150.0]
["2026-08-27T13:48:34.521271+00:00", "trade", 5.5, 3.0]
["2026-08-27T13:48:34.521278+00:00", "trade", 5.5, 20.0]
["2026-08-27T13:48:34.521278+00:00", "trade", 5.5, 2.0]
["2026-08-27T13:48:34.521278+00:00", "trade", 5.5, 500.0]
["2026-08-27T13:48:34.521278+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:48:34.521281+00:00", "quote", 5.49, 5.55]
["2026-08-27T13:48:34.521285+00:00", "trade", 5.5, 1200.0]
["2026-08-27T13:48:34.521285+00:00", "trade", 5.5, 550.0]
["2026-08-27T13:48:34.521287+00:00", "trade", 5.5, 150.0]
["2026-08-27T13:48:34.521287+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.521293+00:00", "trade", 5.5, 312.0]
["2026-08-27T13:48:34.521293+00:00", "trade", 5.5, 700.0]
["2026-08-27T13:48:34.521294+00:00", "trade", 5.5, 54.0]
["2026-08-27T13:48:34.521295+00:00", "trade", 5.5, 100.0]
["2026-08-27T13:48:34.521463+00:00", "trade", 5.49, 2.0]
["2026-08-27T13:48:34.521463+00:00", "trade", 5.49, 100.0]
["2026-08-27T13:48:34.521482+00:00", "trade", 5.49, 34.0]
["2026-08-27T13:48:34.521491+00:00", "trade", 5.49, 1.0]
["2026-08-27T13:48:34.521532+00:00", "quote", 5.49, 5.54]
["2026-08-27T13:48:34.521544+00:00", "quote", 5.49, 5.55]
["2026-08-27T13:48:34.521549+00:00", "trade", 5.48, 10.0]
["2026-08-27T13:48:34.521558+00:00", "trade", 5.47, 20.0]
["2026-08-27T13:48:34.521565+00:00", "trade", 5.49, 5.0]
["2026-08-27T13:48:34.521565+00:00", "trade", 5.49, 24.0]
["2026-08-27T13:48:34.521614+00:00", "quote", 5.49, 5.54]
["2026-08-27T13:48:34.521667+00:00", "trade", 5.5, 2.0]
["2026-08-27T13:48:34.521717+00:00", "trade", 5.5, 5.0]
["2026-08-27T13:48:34.521725+00:00", "trade", 5.47, 80.0]
["2026-08-27T13:48:34.521727+00:00", "trade", 5.47, 100.0]
["2026-08-27T13:48:34.521746+00:00", "quote", 5.49, 5.5]
["2026-08-27T13:48:34.521813+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:48:34.521834+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:48:34.521848+00:00", "trade", 5.5, 40.0]
["2026-08-27T13:48:34.521851+00:00", "trade", 5.49, 2.0]
["2026-08-27T13:48:34.521853+00:00", "trade", 5.49, 1.0]
["2026-08-27T13:48:34.521853+00:00", "trade", 5.49, 79.0]
["2026-08-27T13:48:34.521854+00:00", "trade", 5.49, 500.0]
["2026-08-27T13:48:34.521855+00:00", "quote", 5.45, 5.5]
["2026-08-27T13:48:34.521858+00:00", "trade", 5.49, 1.0]
["2026-08-27T13:48:34.521860+00:00", "trade", 5.49, 5.0]
["2026-08-27T13:48:34.521872+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:48:34.521914+00:00", "quote", 5.45, 5.51]
["2026-08-27T13:48:34.521996+00:00", "trade", 5.5, 50.0]
["2026-08-27T13:48:34.522024+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:48:34.522025+00:00", "trade", 5.45, 921.0]
["2026-08-27T13:48:34.522026+00:00", "trade", 5.45, 43.0]
["2026-08-27T13:48:34.522051+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522054+00:00", "trade", 5.45, 7.0]
["2026-08-27T13:48:34.522056+00:00", "trade", 5.45, 13.0]
["2026-08-27T13:48:34.522085+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:48:34.522098+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522101+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522102+00:00", "trade", 5.45, 200.0]
["2026-08-27T13:48:34.522103+00:00", "trade", 5.45, 25.0]
["2026-08-27T13:48:34.522109+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522112+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522113+00:00", "trade", 5.48, 20.0]
["2026-08-27T13:48:34.522125+00:00", "quote", 5.45, 5.49]
["2026-08-27T13:48:34.522143+00:00", "quote", 5.45, 5.49]
["2026-08-27T13:48:34.522205+00:00", "trade", 5.45, 300.0]
["2026-08-27T13:48:34.522205+00:00", "trade", 5.45, 200.0]
["2026-08-27T13:48:34.522393+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:48:34.522396+00:00", "trade", 5.46, 100.0]
["2026-08-27T13:48:34.522425+00:00", "trade", 5.45, 87.0]
["2026-08-27T13:48:34.522426+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522445+00:00", "quote", 5.45, 5.46]
["2026-08-27T13:48:34.522449+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522471+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522473+00:00", "trade", 5.45, 1.0]
["2026-08-27T13:48:34.522473+00:00", "trade", 5.45, 100.0]
["2026-08-27T13:48:34.522478+00:00", "trade", 5.45, 724.0]
["2026-08-27T13:48:34.522478+00:00", "trade", 5.45, 500.0]
["2026-08-27T13:48:34.522479+00:00", "quote", 5.44, 5.46]
["2026-08-27T13:48:34.522481+00:00", "trade", 5.45, 3.0]
["2026-08-27T13:48:34.522481+00:00", "trade", 5.45, 1.0]
["2026-08-27T13:48:34.522485+00:00", "trade", 5.45, 1.0]
["2026-08-27T13:48:34.522485+00:00", "trade", 5.45, 2.0]
["2026-08-27T13:48:34.522488+00:00", "trade", 5.45, 200.0]
["2026-08-27T13:48:34.522488+00:00", "trade", 5.45, 30.0]
["2026-08-27T13:48:34.522950+00:00", "trade", 5.44, 500.0]
["2026-08-27T13:48:34.522950+00:00", "quote", 5.44, 5.46]
["2026-08-27T13:48:34.522955+00:00", "trade", 5.44, 201.0]
["2026-08-27T13:48:34.522957+00:00", "quote", 5.44, 5.46]
["2026-08-27T13:48:34.522978+00:00", "trade", 5.44, 299.0]
["2026-08-27T13:48:34.522978+00:00", "quote", 5.44, 5.46]
["2026-08-27T13:48:34.522980+00:00", "trade", 5.44, 22.0]
["2026-08-27T13:48:34.522990+00:00", "trade", 5.44, 78.0]
["2026-08-27T13:48:34.523016+00:00", "trade", 5.44, 5.0]
["2026-08-27T13:48:34.523024+00:00", "trade", 5.44, 20.0]
["2026-08-27T13:48:34.523024+00:00", "trade", 5.44, 30.0]
["2026-08-27T13:48:34.523027+00:00", "trade", 5.44, 3.0]
["2026-08-27T13:48:34.523027+00:00", "trade", 5.44, 17.0]
["2026-08-27T13:48:34.523031+00:00", "trade", 5.44, 67.0]
["2026-08-27T13:48:34.523153+00:00", "quote", 5.44, 5.49]
["2026-08-27T13:48:34.523219+00:00", "quote", 5.44, 5.47]
["2026-08-27T13:48:34.523347+00:00", "quote", 5.43, 5.47]
["2026-08-27T13:48:34.523464+00:00", "quote", 5.43, 5.47]
["2026-08-27T13:48:34.523661+00:00", "trade", 5.44, 100.0]
["2026-08-27T13:48:34.523672+00:00", "trade", 5.43, 105.0]
["2026-08-27T13:48:34.523672+00:00", "quote", 5.43, 5.47]
["2026-08-27T13:48:34.523699+00:00", "trade", 5.43, 10.0]
["2026-08-27T13:48:34.523716+00:00", "trade", 5.5, 1.0]
["2026-08-27T13:48:34.523725+00:00", "trade", 5.43, 200.0]
["2026-08-27T13:48:34.523929+00:00", "quote", 5.43, 5.49]
["2026-08-27T13:48:34.524002+00:00", "trade", 5.44, 100.0]
["2026-08-27T13:48:34.524003+00:00", "trade", 5.43, 3.0]
["2026-08-27T13:48:34.524003+00:00", "trade", 5.43, 100.0]
["2026-08-27T13:48:34.524006+00:00", "trade", 5.43, 1.0]
["2026-08-27T13:48:34.524006+00:00", "trade", 5.43, 100.0]
["2026-08-27T13:48:34.524007+00:00", "quote", 5.43, 5.49]
["2026-08-27T13:48:34.524009+00:00", "trade", 5.43, 3.0]
["2026-08-27T13:48:34.524010+00:00", "trade", 5.43, 4.0]
["2026-08-27T13:48:34.524014+00:00", "trade", 5.43, 10.0]
["2026-08-27T13:48:34.524015+00:00", "trade", 5.43, 179.0]
["2026-08-27T13:48:34.524018+00:00", "trade", 5.43, 31.0]
["2026-08-27T13:48:34.524019+00:00", "trade", 5.43, 1.0]
["2026-08-27T13:48:34.524033+00:00", "trade", 5.43, 195.0]
["2026-08-27T13:48:34.524033+00:00", "quote", 5.42, 5.49]
["2026-08-27T13:48:34.524048+00:00", "trade", 5.44, 100.0]
["2026-08-27T13:48:34.524430+00:00", "trade", 5.42, 50.0]
["2026-08-27T13:48:34.524440+00:00", "trade", 5.4205, 200.0]
["2026-08-27T13:48:34.524605+00:00", "trade", 5.44, 1.0]
["2026-08-27T13:48:34.524769+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:34.524769+00:00", "trade", 5.42, 200.0]
["2026-08-27T13:48:34.524771+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:34.524771+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:34.524771+00:00", "quote", 5.41, 5.49]
["2026-08-27T13:48:34.524776+00:00", "trade", 5.42, 1105.0]
["2026-08-27T13:48:34.524797+00:00", "trade", 5.41, 15.0]
["2026-08-27T13:48:34.524797+00:00", "trade", 5.41, 50.0]
["2026-08-27T13:48:34.524797+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:34.524800+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:34.524805+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:34.524805+00:00", "trade", 5.41, 21.0]
["2026-08-27T13:48:34.524814+00:00", "trade", 5.42, 100.0]
["2026-08-27T13:48:34.524834+00:00", "trade", 5.41, 79.0]
["2026-08-27T13:48:34.524852+00:00", "trade", 5.41, 23.0]
["2026-08-27T13:48:34.524923+00:00", "quote", 5.41, 5.43]
["2026-08-27T13:48:34.525027+00:00", "quote", 5.41, 5.43]
["2026-08-27T13:48:34.525038+00:00", "trade", 5.43, 3.0]
["2026-08-27T13:48:34.525039+00:00", "trade", 5.43, 100.0]
["2026-08-27T13:48:34.525039+00:00", "quote", 5.41, 5.49]
["2026-08-27T13:48:34.525045+00:00", "trade", 5.43, 97.0]
["2026-08-27T13:48:34.525166+00:00", "trade", 5.43, 3.0]
["2026-08-27T13:48:34.525166+00:00", "trade", 5.43, 97.0]
["2026-08-27T13:48:34.525179+00:00", "trade", 5.42, 100.0]
["2026-08-27T13:48:34.525182+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:34.525182+00:00", "trade", 5.4, 275.0]
["2026-08-27T13:48:34.525182+00:00", "trade", 5.4, 300.0]
["2026-08-27T13:48:34.525186+00:00", "trade", 5.4, 20.0]
["2026-08-27T13:48:34.525190+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:48:34.525192+00:00", "trade", 5.4, 126.0]
["2026-08-27T13:48:34.525192+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.525192+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:48:34.525196+00:00", "trade", 5.4, 124.0]
["2026-08-27T13:48:34.525199+00:00", "trade", 5.4, 20.0]
["2026-08-27T13:48:34.525200+00:00", "trade", 5.4, 230.0]
["2026-08-27T13:48:34.525220+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:34.525221+00:00", "quote", 5.41, 5.49]
["2026-08-27T13:48:34.525222+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:34.525223+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:34.525229+00:00", "quote", 5.4, 5.49]
["2026-08-27T13:48:34.525242+00:00", "quote", 5.4, 5.42]
["2026-08-27T13:48:34.525265+00:00", "trade", 5.44, 100.0]
["2026-08-27T13:48:34.525350+00:00", "trade", 5.411, 100.0]
["2026-08-27T13:48:34.525374+00:00", "quote", 5.4, 5.42]
["2026-08-27T13:48:34.525397+00:00", "trade", 5.42, 100.0]
["2026-08-27T13:48:34.525406+00:00", "trade", 5.411, 215.0]
["2026-08-27T13:48:34.525582+00:00", "trade", 5.41, 49.0]
["2026-08-27T13:48:34.525584+00:00", "trade", 5.41, 3.0]
["2026-08-27T13:48:34.525588+00:00", "trade", 5.41, 2.0]
["2026-08-27T13:48:34.525605+00:00", "trade", 5.42, 100.0]
["2026-08-27T13:48:34.525605+00:00", "quote", 5.4, 5.49]
["2026-08-27T13:48:34.525864+00:00", "trade", 5.42, 16.0]
["2026-08-27T13:48:34.525935+00:00", "trade", 5.4, 37.0]
["2026-08-27T13:48:34.525938+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.525938+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:34.525939+00:00", "trade", 5.4, 50.0]
["2026-08-27T13:48:34.525942+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:34.525945+00:00", "trade", 5.4, 43.0]
["2026-08-27T13:48:34.525945+00:00", "trade", 5.4, 163.0]
["2026-08-27T13:48:34.525982+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:34.525997+00:00", "trade", 5.4, 75.0]
["2026-08-27T13:48:34.525997+00:00", "trade", 5.4, 209.0]
["2026-08-27T13:48:34.526085+00:00", "trade", 5.4, 2000.0]
["2026-08-27T13:48:34.526171+00:00", "trade", 5.41, 2.0]
["2026-08-27T13:48:34.526217+00:00", "quote", 5.4, 5.45]
["2026-08-27T13:48:34.526229+00:00", "trade", 5.4, 4.0]
["2026-08-27T13:48:34.526233+00:00", "trade", 5.4, 30.0]
["2026-08-27T13:48:34.526238+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.526242+00:00", "trade", 5.4, 6.0]
["2026-08-27T13:48:34.526246+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.526251+00:00", "trade", 5.4, 6.0]
["2026-08-27T13:48:34.526361+00:00", "trade", 5.4, 770.0]
["2026-08-27T13:48:34.526361+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.526361+00:00", "trade", 5.4, 1000.0]
["2026-08-27T13:48:34.526361+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:34.526366+00:00", "quote", 5.4, 5.45]
["2026-08-27T13:48:34.526370+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:34.526370+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.526370+00:00", "trade", 5.4, 35.0]
["2026-08-27T13:48:34.526371+00:00", "trade", 5.4, 32.0]
["2026-08-27T13:48:34.526376+00:00", "trade", 5.4, 34.0]
["2026-08-27T13:48:34.526379+00:00", "trade", 5.4, 36.0]
["2026-08-27T13:48:34.526379+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:34.526379+00:00", "trade", 5.4, 281.0]
["2026-08-27T13:48:34.526524+00:00", "quote", 5.4, 5.45]
["2026-08-27T13:48:34.526600+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:34.526600+00:00", "trade", 5.4, 119.0]
["2026-08-27T13:48:34.526600+00:00", "quote", 5.38, 5.45]
["2026-08-27T13:48:34.526649+00:00", "trade", 5.4, 200.0]
["2026-08-27T13:48:34.526785+00:00", "quote", 5.38, 5.45]
["2026-08-27T13:48:34.527091+00:00", "trade", 5.4, 37.0]
["2026-08-27T13:48:34.527092+00:00", "trade", 5.4, 63.0]
["2026-08-27T13:48:34.527131+00:00", "trade", 5.4, 37.0]
["2026-08-27T13:48:34.527603+00:00", "trade", 5.39, 1.0]
["2026-08-27T13:48:34.527603+00:00", "trade", 5.39, 1.0]
["2026-08-27T13:48:34.527627+00:00", "trade", 5.41, 6.0]
["2026-08-27T13:48:34.527654+00:00", "quote", 5.38, 5.45]
["2026-08-27T13:48:34.527664+00:00", "quote", 5.38, 5.49]
["2026-08-27T13:48:34.527721+00:00", "quote", 5.38, 5.42]
["2026-08-27T13:48:34.527910+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.528261+00:00", "quote", 5.38, 5.45]
["2026-08-27T13:48:34.528267+00:00", "trade", 5.38, 230.0]
["2026-08-27T13:48:34.528268+00:00", "quote", 5.37, 5.45]
["2026-08-27T13:48:34.528270+00:00", "trade", 5.38, 5.0]
["2026-08-27T13:48:34.528314+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:34.528323+00:00", "quote", 5.37, 5.45]
["2026-08-27T13:48:34.528372+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:34.528430+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.528438+00:00", "trade", 5.41, 5.0]
["2026-08-27T13:48:34.528486+00:00", "trade", 5.39, 70.0]
["2026-08-27T13:48:34.528534+00:00", "trade", 5.4, 4.0]
["2026-08-27T13:48:34.528535+00:00", "quote", 5.38, 5.42]
["2026-08-27T13:48:34.528705+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:34.528707+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:34.528708+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.528710+00:00", "trade", 5.38, 24.0]
["2026-08-27T13:48:34.528713+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:34.528754+00:00", "trade", 5.38, 49.0]
["2026-08-27T13:48:34.528759+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:34.528764+00:00", "trade", 5.37, 48.0]
["2026-08-27T13:48:34.528843+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:34.528860+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:34.528874+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:34.528874+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.529285+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:34.529285+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:34.529366+00:00", "quote", 5.37, 5.49]
["2026-08-27T13:48:34.529388+00:00", "quote", 5.37, 5.44]
["2026-08-27T13:48:34.529395+00:00", "quote", 5.37, 5.49]
["2026-08-27T13:48:34.529489+00:00", "quote", 5.37, 5.44]
["2026-08-27T13:48:34.529529+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.529615+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.529712+00:00", "trade", 5.395, 25.0]
["2026-08-27T13:48:34.529838+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.529839+00:00", "trade", 5.37, 10.0]
["2026-08-27T13:48:34.529840+00:00", "trade", 5.37, 90.0]
["2026-08-27T13:48:34.529886+00:00", "trade", 5.37, 6.0]
["2026-08-27T13:48:34.529915+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:34.530218+00:00", "trade", 5.38, 99.0]
["2026-08-27T13:48:34.530231+00:00", "quote", 5.37, 5.44]
["2026-08-27T13:48:34.530343+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.530344+00:00", "trade", 5.405, 100.0]
["2026-08-27T13:48:34.530362+00:00", "trade", 5.37, 3.0]
["2026-08-27T13:48:34.530363+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:48:34.530364+00:00", "trade", 5.37, 196.0]
["2026-08-27T13:48:34.530364+00:00", "quote", 5.35, 5.44]
["2026-08-27T13:48:34.530511+00:00", "quote", 5.35, 5.44]
["2026-08-27T13:48:34.530514+00:00", "trade", 5.38, 1263.0]
["2026-08-27T13:48:34.530596+00:00", "trade", 5.37, 4.0]
["2026-08-27T13:48:34.530596+00:00", "trade", 5.37, 7.0]
["2026-08-27T13:48:34.530597+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:48:34.530617+00:00", "trade", 5.37, 45.0]
["2026-08-27T13:48:34.530653+00:00", "quote", 5.35, 5.44]
["2026-08-27T13:48:34.530697+00:00", "quote", 5.35, 5.41]
["2026-08-27T13:48:34.531018+00:00", "trade", 5.37, 30.0]
["2026-08-27T13:48:34.531711+00:00", "trade", 5.37, 187.0]
["2026-08-27T13:48:34.532228+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:34.532321+00:00", "trade", 5.4, 91.0]
["2026-08-27T13:48:34.532327+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:34.532996+00:00", "trade", 5.3584, 61.0]
["2026-08-27T13:48:34.533130+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:34.533384+00:00", "trade", 5.38, 45.0]
["2026-08-27T13:48:34.533998+00:00", "trade", 5.3585, 25.0]
["2026-08-27T13:48:34.534419+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:48:34.535949+00:00", "trade", 5.35, 16.0]
["2026-08-27T13:48:34.536190+00:00", "trade", 5.35, 799.0]
["2026-08-27T13:48:34.538033+00:00", "trade", 5.36, 34.0]
["2026-08-27T13:48:34.538050+00:00", "trade", 5.35, 1.0]
["2026-08-27T13:48:34.539096+00:00", "trade", 5.35, 4.0]
["2026-08-27T13:48:34.539193+00:00", "trade", 5.35, 25.0]
["2026-08-27T13:48:34.539228+00:00", "trade", 5.35, 21.0]
["2026-08-27T13:48:34.539232+00:00", "trade", 5.3573, 300.0]
["2026-08-27T13:48:34.539404+00:00", "trade", 5.35, 4.0]
["2026-08-27T13:48:34.547575+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:48:34.551017+00:00", "trade", 5.36, 64.0]
["2026-08-27T13:48:34.551018+00:00", "quote", 5.35, 5.36]
["2026-08-27T13:48:34.551019+00:00", "trade", 5.36, 34.0]
["2026-08-27T13:48:34.551020+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:48:34.551040+00:00", "quote", 5.35, 5.41]
["2026-08-27T13:48:34.551041+00:00", "trade", 5.36, 200.0]
["2026-08-27T13:48:34.558971+00:00", "trade", 5.3585, 20.0]
["2026-08-27T13:48:34.590121+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:34.590847+00:00", "trade", 5.3501, 100.0]
["2026-08-27T13:48:34.597647+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:48:34.597650+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:48:34.597917+00:00", "quote", 5.36, 5.41]
["2026-08-27T13:48:34.597971+00:00", "quote", 5.38, 5.41]
["2026-08-27T13:48:34.598001+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:34.598002+00:00", "quote", 5.38, 5.49]
["2026-08-27T13:48:34.598004+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:34.598017+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:34.599728+00:00", "trade", 5.4, 45.0]
["2026-08-27T13:48:34.599754+00:00", "quote", 5.38, 5.49]
["2026-08-27T13:48:34.600182+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:34.600196+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:34.601687+00:00", "trade", 5.3503, 45.0]
["2026-08-27T13:48:34.601779+00:00", "trade", 5.3503, 5.0]
["2026-08-27T13:48:34.601840+00:00", "trade", 5.3503, 100.0]
["2026-08-27T13:48:34.608827+00:00", "trade", 5.435, 396.0]
["2026-08-27T13:48:34.610888+00:00", "trade", 5.38, 80.0]
["2026-08-27T13:48:34.610888+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:34.611583+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:34.611613+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.611685+00:00", "trade", 5.38, 20.0]
["2026-08-27T13:48:34.611686+00:00", "trade", 5.37, 80.0]
["2026-08-27T13:48:34.611731+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.611827+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.612090+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.612378+00:00", "trade", 5.3779, 33.0]
["2026-08-27T13:48:34.612769+00:00", "trade", 5.38, 200.0]
["2026-08-27T13:48:34.613284+00:00", "trade", 5.37, 54.0]
["2026-08-27T13:48:34.613285+00:00", "trade", 5.37, 46.0]
["2026-08-27T13:48:34.617740+00:00", "trade", 5.36, 300.0]
["2026-08-27T13:48:34.618943+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:34.619433+00:00", "trade", 5.381, 589.0]
["2026-08-27T13:48:34.625993+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.626033+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.626644+00:00", "trade", 5.43, 50.0]
["2026-08-27T13:48:34.635344+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:34.648064+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:34.648218+00:00", "quote", 5.37, 5.49]
["2026-08-27T13:48:34.685778+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:34.716460+00:00", "trade", 5.36, 360.0]
["2026-08-27T13:48:34.718770+00:00", "quote", 5.37, 5.49]
["2026-08-27T13:48:34.721485+00:00", "trade", 5.37, 200.0]
["2026-08-27T13:48:34.733513+00:00", "trade", 5.43, 50.0]
["2026-08-27T13:48:34.738158+00:00", "trade", 5.3867, 4.0]
["2026-08-27T13:48:34.755560+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:34.789894+00:00", "quote", 5.37, 5.49]
["2026-08-27T13:48:34.790085+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:34.805312+00:00", "trade", 5.425, 267.0]
["2026-08-27T13:48:34.825176+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:34.828482+00:00", "trade", 5.35, 94.0]
["2026-08-27T13:48:34.829215+00:00", "trade", 5.3765, 22.0]
["2026-08-27T13:48:34.858493+00:00", "trade", 5.37, 65.0]
["2026-08-27T13:48:34.974019+00:00", "trade", 5.39, 30.0]
["2026-08-27T13:48:34.974172+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:34.974188+00:00", "trade", 5.38, 37.0]
["2026-08-27T13:48:34.974190+00:00", "trade", 5.37, 37.0]
["2026-08-27T13:48:34.974194+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:34.974198+00:00", "trade", 5.36, 37.0]
["2026-08-27T13:48:34.974201+00:00", "trade", 5.36, 33.0]
["2026-08-27T13:48:34.974509+00:00", "trade", 5.38, 63.0]
["2026-08-27T13:48:34.974563+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:34.974565+00:00", "trade", 5.37, 54.0]
["2026-08-27T13:48:34.974565+00:00", "trade", 5.37, 9.0]
["2026-08-27T13:48:35.002532+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:35.002564+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:35.034589+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:35.059837+00:00", "trade", 5.4201, 30.0]
["2026-08-27T13:48:35.091187+00:00", "trade", 5.3898, 49.0]
["2026-08-27T13:48:35.093042+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:35.093073+00:00", "quote", 5.36, 5.42]
["2026-08-27T13:48:35.093659+00:00", "quote", 5.36, 5.42]
["2026-08-27T13:48:35.111003+00:00", "trade", 5.38, 20.0]
["2026-08-27T13:48:35.131110+00:00", "quote", 5.36, 5.42]
["2026-08-27T13:48:35.135142+00:00", "trade", 5.3685, 2.0]
["2026-08-27T13:48:35.226698+00:00", "trade", 5.39, 25.0]
["2026-08-27T13:48:35.227499+00:00", "trade", 5.3615, 25.0]
["2026-08-27T13:48:35.235913+00:00", "trade", 5.3898, 107.0]
["2026-08-27T13:48:35.236038+00:00", "trade", 5.3873, 3.0]
["2026-08-27T13:48:35.256763+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:48:35.256770+00:00", "quote", 5.36, 5.42]
["2026-08-27T13:48:35.256803+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:35.281317+00:00", "trade", 5.4117, 92.0]
["2026-08-27T13:48:35.290882+00:00", "trade", 5.39, 11.0]
["2026-08-27T13:48:35.326825+00:00", "trade", 5.4117, 75.0]
["2026-08-27T13:48:35.327727+00:00", "trade", 5.4115, 1.0]
["2026-08-27T13:48:35.349324+00:00", "trade", 5.39, 300.0]
["2026-08-27T13:48:35.349329+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:35.349332+00:00", "trade", 5.39, 300.0]
["2026-08-27T13:48:35.349333+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:35.349336+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:35.349705+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:35.386749+00:00", "trade", 5.3897, 152.0]
["2026-08-27T13:48:35.387033+00:00", "trade", 5.4051, 54.0]
["2026-08-27T13:48:35.491641+00:00", "trade", 5.3901, 8.0]
["2026-08-27T13:48:35.492005+00:00", "trade", 5.3901, 1.0]
["2026-08-27T13:48:35.519355+00:00", "trade", 5.41, 128.0]
["2026-08-27T13:48:35.519363+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:35.519384+00:00", "trade", 5.42, 30.0]
["2026-08-27T13:48:35.519384+00:00", "quote", 5.37, 5.43]
["2026-08-27T13:48:35.519386+00:00", "trade", 5.42, 98.0]
["2026-08-27T13:48:35.519405+00:00", "quote", 5.39, 5.43]
["2026-08-27T13:48:35.519412+00:00", "quote", 5.41, 5.43]
["2026-08-27T13:48:35.519472+00:00", "trade", 5.43, 960.0]
["2026-08-27T13:48:35.519472+00:00", "quote", 5.41, 5.43]
["2026-08-27T13:48:35.519475+00:00", "trade", 5.43, 4040.0]
["2026-08-27T13:48:35.519479+00:00", "quote", 5.41, 5.45]
["2026-08-27T13:48:35.519498+00:00", "trade", 5.43, 167.0]
["2026-08-27T13:48:35.519540+00:00", "quote", 5.41, 5.48]
["2026-08-27T13:48:35.520155+00:00", "quote", 5.4, 5.48]
["2026-08-27T13:48:35.529963+00:00", "quote", 5.39, 5.48]
["2026-08-27T13:48:35.569700+00:00", "quote", 5.39, 5.48]
["2026-08-27T13:48:35.620000+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:35.620031+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:35.626165+00:00", "trade", 5.4662, 5.0]
["2026-08-27T13:48:35.664431+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:35.702108+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:35.702206+00:00", "trade", 5.425, 100.0]
["2026-08-27T13:48:35.702381+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:35.704333+00:00", "trade", 5.3901, 100.0]
["2026-08-27T13:48:35.728770+00:00", "trade", 5.41, 69.0]
["2026-08-27T13:48:35.729326+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:35.758709+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:35.849432+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:35.865064+00:00", "trade", 5.43, 10.0]
["2026-08-27T13:48:35.874991+00:00", "trade", 5.43, 20.0]
["2026-08-27T13:48:35.897997+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:35.898027+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:35.970727+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:36.009830+00:00", "trade", 5.37, 677.0]
["2026-08-27T13:48:36.013857+00:00", "trade", 5.41, 200.0]
["2026-08-27T13:48:36.013858+00:00", "trade", 5.4, 30.0]
["2026-08-27T13:48:36.014017+00:00", "trade", 5.39, 37.0]
["2026-08-27T13:48:36.014021+00:00", "trade", 5.38, 37.0]
["2026-08-27T13:48:36.014026+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.014030+00:00", "trade", 5.37, 37.0]
["2026-08-27T13:48:36.014034+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:36.014037+00:00", "trade", 5.36, 37.0]
["2026-08-27T13:48:36.014042+00:00", "trade", 5.36, 200.0]
["2026-08-27T13:48:36.014047+00:00", "trade", 5.35, 452.0]
["2026-08-27T13:48:36.014055+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:36.014059+00:00", "trade", 5.39, 37.0]
["2026-08-27T13:48:36.014065+00:00", "trade", 5.38, 37.0]
["2026-08-27T13:48:36.014068+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.014073+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.014078+00:00", "trade", 5.37, 27.0]
["2026-08-27T13:48:36.014213+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:36.014235+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:36.014237+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:36.014237+00:00", "trade", 5.39, 54.0]
["2026-08-27T13:48:36.014240+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.014242+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.014245+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.014245+00:00", "trade", 5.37, 5.0]
["2026-08-27T13:48:36.014247+00:00", "quote", 5.35, 5.43]
["2026-08-27T13:48:36.014248+00:00", "trade", 5.37, 54.0]
["2026-08-27T13:48:36.014250+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:36.014252+00:00", "trade", 5.36, 54.0]
["2026-08-27T13:48:36.014252+00:00", "trade", 5.36, 1000.0]
["2026-08-27T13:48:36.014256+00:00", "trade", 5.36, 200.0]
["2026-08-27T13:48:36.014256+00:00", "trade", 5.35, 10.0]
["2026-08-27T13:48:36.014259+00:00", "trade", 5.35, 20.0]
["2026-08-27T13:48:36.014260+00:00", "trade", 5.35, 5.0]
["2026-08-27T13:48:36.014262+00:00", "trade", 5.35, 867.0]
["2026-08-27T13:48:36.014400+00:00", "quote", 5.35, 5.42]
["2026-08-27T13:48:36.014471+00:00", "quote", 5.35, 5.42]
["2026-08-27T13:48:36.017021+00:00", "trade", 5.357, 1737.0]
["2026-08-27T13:48:36.017723+00:00", "trade", 5.38, 23.0]
["2026-08-27T13:48:36.026862+00:00", "trade", 5.385, 256.0]
["2026-08-27T13:48:36.028587+00:00", "quote", 5.35, 5.42]
["2026-08-27T13:48:36.028630+00:00", "quote", 5.35, 5.49]
["2026-08-27T13:48:36.028674+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:36.028691+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:36.029219+00:00", "trade", 5.41, 80.0]
["2026-08-27T13:48:36.059704+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:36.093228+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:36.094007+00:00", "trade", 5.3598, 1100.0]
["2026-08-27T13:48:36.132115+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:36.200680+00:00", "trade", 5.3598, 1000.0]
["2026-08-27T13:48:36.263940+00:00", "trade", 5.3622, 250.0]
["2026-08-27T13:48:36.263967+00:00", "trade", 5.4048, 120.0]
["2026-08-27T13:48:36.287761+00:00", "quote", 5.35, 5.49]
["2026-08-27T13:48:36.287815+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:36.316480+00:00", "trade", 5.38, 25.0]
["2026-08-27T13:48:36.316517+00:00", "quote", 5.35, 5.49]
["2026-08-27T13:48:36.316523+00:00", "trade", 5.38, 25.0]
["2026-08-27T13:48:36.316531+00:00", "trade", 5.38, 10.0]
["2026-08-27T13:48:36.316538+00:00", "trade", 5.38, 6.0]
["2026-08-27T13:48:36.316552+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:36.316559+00:00", "quote", 5.36, 5.49]
["2026-08-27T13:48:36.316582+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:36.322910+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:36.342089+00:00", "trade", 5.3681, 128.0]
["2026-08-27T13:48:36.397403+00:00", "trade", 5.415, 6.0]
["2026-08-27T13:48:36.443514+00:00", "trade", 5.415, 10.0]
["2026-08-27T13:48:36.505427+00:00", "trade", 5.4548, 8.0]
["2026-08-27T13:48:36.575189+00:00", "trade", 5.4, 30.0]
["2026-08-27T13:48:36.575191+00:00", "trade", 5.39, 19.0]
["2026-08-27T13:48:36.575242+00:00", "quote", 5.37, 5.47]
["2026-08-27T13:48:36.575249+00:00", "quote", 5.37, 5.45]
["2026-08-27T13:48:36.575380+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.575522+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:36.575590+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:36.575592+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:36.575703+00:00", "quote", 5.37, 5.41]
["2026-08-27T13:48:36.575771+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:48:36.575819+00:00", "quote", 5.37, 5.41]
["2026-08-27T13:48:36.575941+00:00", "quote", 5.35, 5.41]
["2026-08-27T13:48:36.576043+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.576091+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576151+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576154+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576156+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:36.576171+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576212+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576220+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576237+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576267+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576279+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576310+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:36.576327+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576341+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576381+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576390+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:36.576397+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576424+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:36.576436+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576451+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576470+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:36.576490+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576555+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:36.576583+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:36.576632+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.576654+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.577695+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.579477+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.579480+00:00", "trade", 5.36, 54.0]
["2026-08-27T13:48:36.579480+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:36.579481+00:00", "trade", 5.35, 133.0]
["2026-08-27T13:48:36.579484+00:00", "trade", 5.35, 1.0]
["2026-08-27T13:48:36.579489+00:00", "trade", 5.35, 1.0]
["2026-08-27T13:48:36.579489+00:00", "trade", 5.35, 11.0]
["2026-08-27T13:48:36.579714+00:00", "trade", 5.35, 200.0]
["2026-08-27T13:48:36.579715+00:00", "trade", 5.35, 200.0]
["2026-08-27T13:48:36.579742+00:00", "quote", 5.35, 5.37]
["2026-08-27T13:48:36.579756+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:36.579756+00:00", "quote", 5.35, 5.41]
["2026-08-27T13:48:36.579932+00:00", "trade", 5.35, 548.0]
["2026-08-27T13:48:36.579932+00:00", "quote", 5.35, 5.41]
["2026-08-27T13:48:36.580038+00:00", "trade", 5.37, 23.0]
["2026-08-27T13:48:36.580093+00:00", "trade", 5.35, 362.0]
["2026-08-27T13:48:36.580094+00:00", "trade", 5.35, 638.0]
["2026-08-27T13:48:36.580094+00:00", "quote", 5.33, 5.41]
["2026-08-27T13:48:36.580139+00:00", "quote", 5.33, 5.38]
["2026-08-27T13:48:36.580188+00:00", "trade", 5.38, 100.0]
["2026-08-27T13:48:36.580188+00:00", "quote", 5.33, 5.45]
["2026-08-27T13:48:36.580213+00:00", "quote", 5.33, 5.4]
["2026-08-27T13:48:36.580221+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:36.580233+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:48:36.580275+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:48:36.580532+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:48:36.583341+00:00", "trade", 5.36, 3.0]
["2026-08-27T13:48:36.583343+00:00", "quote", 5.35, 5.45]
["2026-08-27T13:48:36.624362+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:36.674476+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:36.728241+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:36.772169+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:48:36.772194+00:00", "trade", 5.36, 1.0]
["2026-08-27T13:48:36.772213+00:00", "trade", 5.39, 1.0]
["2026-08-27T13:48:36.999590+00:00", "trade", 5.3677, 50.0]
["2026-08-27T13:48:37.023928+00:00", "trade", 5.415, 15.0]
["2026-08-27T13:48:37.060624+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.106654+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:37.168269+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.181611+00:00", "trade", 5.3665, 30.0]
["2026-08-27T13:48:37.233529+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:37.283759+00:00", "trade", 5.3501, 56.0]
["2026-08-27T13:48:37.284586+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.309643+00:00", "trade", 5.41, 126.0]
["2026-08-27T13:48:37.315697+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:37.316257+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:37.354818+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:37.407975+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.408072+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.409134+00:00", "trade", 5.3678, 25.0]
["2026-08-27T13:48:37.438343+00:00", "trade", 5.41, 1000.0]
["2026-08-27T13:48:37.438388+00:00", "quote", 5.35, 5.48]
["2026-08-27T13:48:37.448038+00:00", "trade", 5.3501, 10.0]
["2026-08-27T13:48:37.517280+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.573252+00:00", "quote", 5.35, 5.36]
["2026-08-27T13:48:37.573273+00:00", "quote", 5.35, 5.47]
["2026-08-27T13:48:37.573274+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:37.573296+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:37.616422+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:37.636435+00:00", "trade", 5.42, 5.0]
["2026-08-27T13:48:37.695901+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:37.702976+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:37.731452+00:00", "trade", 5.3752, 3.0]
["2026-08-27T13:48:37.738065+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:37.783636+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:37.834521+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:37.896548+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:37.951202+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:37.961970+00:00", "trade", 5.42, 500.0]
["2026-08-27T13:48:38.023475+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:38.080155+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:38.127375+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:38.157804+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:38.197777+00:00", "trade", 5.36, 27.0]
["2026-08-27T13:48:38.276488+00:00", "trade", 5.42, 3000.0]
["2026-08-27T13:48:38.343087+00:00", "trade", 5.3981, 200.0]
["2026-08-27T13:48:38.353848+00:00", "trade", 5.42, 36.0]
["2026-08-27T13:48:38.354210+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:38.395664+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:38.397365+00:00", "trade", 5.36, 25.0]
["2026-08-27T13:48:38.477121+00:00", "trade", 5.42, 10.0]
["2026-08-27T13:48:38.504963+00:00", "trade", 5.42, 10.0]
["2026-08-27T13:48:38.569192+00:00", "trade", 5.36, 1000.0]
["2026-08-27T13:48:38.613686+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:38.813780+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:38.813781+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:38.813841+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:48:38.813870+00:00", "trade", 5.4, 2.0]
["2026-08-27T13:48:38.813871+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:38.813877+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:38.813897+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:38.814106+00:00", "quote", 5.37, 5.44]
["2026-08-27T13:48:38.814157+00:00", "quote", 5.37, 5.44]
["2026-08-27T13:48:38.814182+00:00", "quote", 5.37, 5.43]
["2026-08-27T13:48:38.814201+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:48:38.814201+00:00", "trade", 5.36, 895.0]
["2026-08-27T13:48:38.814234+00:00", "trade", 5.38, 2.0]
["2026-08-27T13:48:38.814236+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:38.815331+00:00", "quote", 5.37, 5.44]
["2026-08-27T13:48:38.854393+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:38.854399+00:00", "quote", 5.37, 5.48]
["2026-08-27T13:48:38.914169+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:39.094752+00:00", "trade", 5.3767, 10.0]
["2026-08-27T13:48:39.181027+00:00", "trade", 5.3757, 100.0]
["2026-08-27T13:48:39.416596+00:00", "trade", 5.3691, 1000.0]
["2026-08-27T13:48:39.417456+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:39.544751+00:00", "trade", 5.4635, 60.0]
["2026-08-27T13:48:39.604527+00:00", "trade", 5.3767, 23.0]
["2026-08-27T13:48:39.721440+00:00", "trade", 5.42, 17.0]
["2026-08-27T13:48:39.722012+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:39.722013+00:00", "trade", 5.4, 2.0]
["2026-08-27T13:48:39.722634+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:39.875435+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:48:39.991335+00:00", "trade", 5.3753, 22.0]
["2026-08-27T13:48:40.007577+00:00", "trade", 5.36, 24.0]
["2026-08-27T13:48:40.227569+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:48:40.254155+00:00", "trade", 5.415, 123.0]
["2026-08-27T13:48:40.522940+00:00", "trade", 5.415, 204.0]
["2026-08-27T13:48:40.524806+00:00", "trade", 5.4699, 204.0]
["2026-08-27T13:48:40.604859+00:00", "trade", 5.47, 15.0]
["2026-08-27T13:48:40.610352+00:00", "trade", 5.415, 2.0]
["2026-08-27T13:48:40.632410+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:40.632456+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:40.656649+00:00", "trade", 5.415, 5.0]
["2026-08-27T13:48:40.877428+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:40.880341+00:00", "trade", 5.37, 20.0]
["2026-08-27T13:48:40.924161+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:40.942245+00:00", "trade", 5.415, 2100.0]
["2026-08-27T13:48:41.136488+00:00", "trade", 5.415, 100.0]
["2026-08-27T13:48:41.182116+00:00", "trade", 5.415, 10.0]
["2026-08-27T13:48:41.189846+00:00", "trade", 5.36, 400.0]
["2026-08-27T13:48:41.235146+00:00", "trade", 5.415, 382.0]
["2026-08-27T13:48:41.246522+00:00", "quote", 5.36, 5.39]
["2026-08-27T13:48:41.246543+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:41.246544+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:41.297187+00:00", "quote", 5.36, 5.48]
["2026-08-27T13:48:41.297237+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:41.411433+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:41.627093+00:00", "trade", 5.3607, 20.0]
["2026-08-27T13:48:41.649964+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:42.036823+00:00", "trade", 5.415, 549.0]
["2026-08-27T13:48:42.072159+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:42.367873+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:42.367920+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:42.403755+00:00", "trade", 5.39, 15.0]
["2026-08-27T13:48:42.405855+00:00", "trade", 5.3801, 15.0]
["2026-08-27T13:48:42.420825+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:42.441724+00:00", "trade", 5.425, 500.0]
["2026-08-27T13:48:42.727136+00:00", "trade", 5.3801, 7.0]
["2026-08-27T13:48:42.754593+00:00", "trade", 5.3801, 10.0]
["2026-08-27T13:48:42.805943+00:00", "trade", 5.425, 50.0]
["2026-08-27T13:48:42.982703+00:00", "trade", 5.425, 1000.0]
["2026-08-27T13:48:43.010652+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:43.191559+00:00", "trade", 5.3917, 100.0]
["2026-08-27T13:48:43.255084+00:00", "trade", 5.4699, 400.0]
["2026-08-27T13:48:43.436619+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:43.436667+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:43.613730+00:00", "trade", 5.38, 4.0]
["2026-08-27T13:48:43.779141+00:00", "trade", 5.4577, 80.0]
["2026-08-27T13:48:43.796803+00:00", "trade", 5.3924, 13.0]
["2026-08-27T13:48:44.080921+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:44.169556+00:00", "trade", 5.425, 67.0]
["2026-08-27T13:48:44.173177+00:00", "trade", 5.47, 200.0]
["2026-08-27T13:48:44.173961+00:00", "trade", 5.44, 67.0]
["2026-08-27T13:48:44.217501+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:44.240419+00:00", "trade", 5.4477, 36.0]
["2026-08-27T13:48:44.240462+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:44.301462+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:44.301512+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:44.395717+00:00", "trade", 5.4587, 1.0]
["2026-08-27T13:48:44.481157+00:00", "trade", 5.45, 1.0]
["2026-08-27T13:48:44.618960+00:00", "trade", 5.4012, 20.0]
["2026-08-27T13:48:44.718020+00:00", "trade", 5.43, 25.0]
["2026-08-27T13:48:44.722570+00:00", "trade", 5.47, 25.0]
["2026-08-27T13:48:44.798384+00:00", "trade", 5.39, 50.0]
["2026-08-27T13:48:44.874979+00:00", "trade", 5.43, 200.0]
["2026-08-27T13:48:44.876018+00:00", "trade", 5.43, 100.0]
["2026-08-27T13:48:44.940031+00:00", "trade", 5.4149, 500.0]
["2026-08-27T13:48:44.997273+00:00", "trade", 5.46, 50.0]
["2026-08-27T13:48:44.997408+00:00", "trade", 5.43, 50.0]
["2026-08-27T13:48:45.544142+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:45.544187+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:45.624478+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:45.799063+00:00", "trade", 5.3901, 241.0]
["2026-08-27T13:48:45.833456+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:46.031823+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:46.031858+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:46.084460+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:46.100859+00:00", "trade", 5.4116, 112.0]
["2026-08-27T13:48:46.207543+00:00", "quote", 5.39, 5.47]
["2026-08-27T13:48:46.217909+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:46.352572+00:00", "trade", 5.44, 1.0]
["2026-08-27T13:48:46.382494+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:46.382544+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:46.531370+00:00", "trade", 5.39, 1.0]
["2026-08-27T13:48:46.557561+00:00", "trade", 5.4101, 259.0]
["2026-08-27T13:48:46.623984+00:00", "trade", 5.44, 100.0]
["2026-08-27T13:48:46.937427+00:00", "trade", 5.44, 10.0]
["2026-08-27T13:48:46.976792+00:00", "trade", 5.47, 1.0]
["2026-08-27T13:48:47.046041+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:47.156731+00:00", "trade", 5.4382, 200.0]
["2026-08-27T13:48:47.228240+00:00", "trade", 5.41, 10.0]
["2026-08-27T13:48:47.347941+00:00", "trade", 5.4198, 181.0]
["2026-08-27T13:48:47.425594+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:47.425643+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:47.521454+00:00", "trade", 5.44, 20.0]
["2026-08-27T13:48:47.538790+00:00", "trade", 5.44, 5.0]
["2026-08-27T13:48:47.560168+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:47.807186+00:00", "trade", 5.44, 50.0]
["2026-08-27T13:48:47.831120+00:00", "trade", 5.4103, 10.0]
["2026-08-27T13:48:48.012731+00:00", "trade", 5.4483, 10.0]
["2026-08-27T13:48:48.075658+00:00", "trade", 5.42, 1.0]
["2026-08-27T13:48:48.171236+00:00", "trade", 5.41, 2.0]
["2026-08-27T13:48:48.190441+00:00", "trade", 5.44, 10.0]
["2026-08-27T13:48:48.320325+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:48.320373+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:48.348120+00:00", "trade", 5.4179, 941.0]
["2026-08-27T13:48:48.435920+00:00", "trade", 5.4171, 196.0]
["2026-08-27T13:48:48.514343+00:00", "trade", 5.41, 22.0]
["2026-08-27T13:48:48.523293+00:00", "trade", 5.47, 55.0]
["2026-08-27T13:48:48.523317+00:00", "trade", 5.44, 55.0]
["2026-08-27T13:48:48.613871+00:00", "trade", 5.4172, 360.0]
["2026-08-27T13:48:48.666079+00:00", "trade", 5.4184, 40.0]
["2026-08-27T13:48:48.687988+00:00", "quote", 5.42, 5.47]
["2026-08-27T13:48:48.773433+00:00", "quote", 5.42, 5.47]
["2026-08-27T13:48:48.773484+00:00", "quote", 5.42, 5.45]
["2026-08-27T13:48:48.777892+00:00", "trade", 5.42, 8.0]
["2026-08-27T13:48:48.778249+00:00", "trade", 5.42, 100.0]
["2026-08-27T13:48:48.778249+00:00", "quote", 5.41, 5.45]
["2026-08-27T13:48:48.778307+00:00", "quote", 5.41, 5.47]
["2026-08-27T13:48:48.778343+00:00", "quote", 5.41, 5.44]
["2026-08-27T13:48:48.816089+00:00", "trade", 5.4138, 102.0]
["2026-08-27T13:48:48.867417+00:00", "quote", 5.41, 5.44]
["2026-08-27T13:48:49.098117+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:49.593834+00:00", "trade", 5.425, 1100.0]
["2026-08-27T13:48:49.688292+00:00", "trade", 5.425, 200.0]
["2026-08-27T13:48:49.876482+00:00", "trade", 5.4358, 25.0]
["2026-08-27T13:48:49.876848+00:00", "trade", 5.4358, 1.0]
["2026-08-27T13:48:50.073739+00:00", "trade", 5.425, 10.0]
["2026-08-27T13:48:50.276261+00:00", "trade", 5.4138, 457.0]
["2026-08-27T13:48:50.278666+00:00", "trade", 5.425, 1.0]
["2026-08-27T13:48:50.286847+00:00", "trade", 5.44, 1.0]
["2026-08-27T13:48:50.561303+00:00", "trade", 5.41, 3.0]
["2026-08-27T13:48:50.561308+00:00", "trade", 5.41, 3.0]
["2026-08-27T13:48:50.561555+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:48:50.561557+00:00", "trade", 5.41, 25.0]
["2026-08-27T13:48:50.561572+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:50.561572+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:50.561729+00:00", "trade", 5.41, 182.0]
["2026-08-27T13:48:50.561730+00:00", "quote", 5.38, 5.44]
["2026-08-27T13:48:50.561791+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:50.561843+00:00", "quote", 5.38, 5.43]
["2026-08-27T13:48:50.563699+00:00", "trade", 5.4, 7.0]
["2026-08-27T13:48:50.563699+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:48:50.852912+00:00", "trade", 5.4378, 96.0]
["2026-08-27T13:48:50.885677+00:00", "trade", 5.3801, 47.0]
["2026-08-27T13:48:50.902288+00:00", "trade", 5.405, 300.0]
["2026-08-27T13:48:51.285254+00:00", "trade", 5.38, 20.0]
["2026-08-27T13:48:51.285256+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:51.285754+00:00", "trade", 5.38, 80.0]
["2026-08-27T13:48:51.422723+00:00", "trade", 5.36, 15.0]
["2026-08-27T13:48:51.432914+00:00", "quote", 5.36, 5.46]
["2026-08-27T13:48:51.432967+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:51.861123+00:00", "trade", 5.395, 32.0]
["2026-08-27T13:48:51.905198+00:00", "trade", 5.38, 50.0]
["2026-08-27T13:48:51.906752+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:51.906777+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:51.906778+00:00", "trade", 5.39, 50.0]
["2026-08-27T13:48:52.258925+00:00", "trade", 5.43, 2.0]
["2026-08-27T13:48:52.289192+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:52.329135+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:52.355816+00:00", "trade", 5.43, 25.0]
["2026-08-27T13:48:52.369263+00:00", "trade", 5.41, 39.0]
["2026-08-27T13:48:52.370136+00:00", "trade", 5.3774, 1.0]
["2026-08-27T13:48:52.376668+00:00", "trade", 5.42, 20.0]
["2026-08-27T13:48:52.395222+00:00", "trade", 5.4083, 200.0]
["2026-08-27T13:48:52.433953+00:00", "trade", 5.41, 1.0]
["2026-08-27T13:48:52.438230+00:00", "trade", 5.395, 41.0]
["2026-08-27T13:48:52.666751+00:00", "trade", 5.3687, 125.0]
["2026-08-27T13:48:53.175970+00:00", "trade", 5.395, 26.0]
["2026-08-27T13:48:53.199186+00:00", "trade", 5.4126, 1.0]
["2026-08-27T13:48:53.295234+00:00", "quote", 5.36, 5.46]
["2026-08-27T13:48:53.295297+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:53.313959+00:00", "trade", 5.42, 2480.0]
["2026-08-27T13:48:53.348877+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:53.348919+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:53.348921+00:00", "trade", 5.4, 30.0]
["2026-08-27T13:48:53.348927+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:48:53.348969+00:00", "quote", 5.38, 5.4]
["2026-08-27T13:48:53.349006+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:53.349016+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:53.349063+00:00", "quote", 5.38, 5.43]
["2026-08-27T13:48:53.349096+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:53.349241+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:53.349460+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:53.349492+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:48:53.349505+00:00", "quote", 5.38, 5.41]
["2026-08-27T13:48:53.350007+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:53.350059+00:00", "quote", 5.38, 5.44]
["2026-08-27T13:48:53.353540+00:00", "trade", 5.39, 3.0]
["2026-08-27T13:48:53.353822+00:00", "trade", 5.4, 10.0]
["2026-08-27T13:48:53.354151+00:00", "quote", 5.38, 5.48]
["2026-08-27T13:48:53.354198+00:00", "quote", 5.38, 5.44]
["2026-08-27T13:48:53.583960+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:48:53.585615+00:00", "trade", 5.3804, 480.0]
["2026-08-27T13:48:53.636441+00:00", "quote", 5.4, 5.44]
["2026-08-27T13:48:53.636684+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:53.636684+00:00", "quote", 5.38, 5.44]
["2026-08-27T13:48:53.637053+00:00", "quote", 5.38, 5.47]
["2026-08-27T13:48:53.637104+00:00", "quote", 5.38, 5.44]
["2026-08-27T13:48:53.749639+00:00", "quote", 5.38, 5.44]
["2026-08-27T13:48:53.874604+00:00", "trade", 5.41, 10.0]
["2026-08-27T13:48:54.078554+00:00", "trade", 5.3949, 5.0]
["2026-08-27T13:48:54.228655+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:48:54.229888+00:00", "trade", 5.4251, 8.0]
["2026-08-27T13:48:54.351288+00:00", "trade", 5.3819, 230.0]
["2026-08-27T13:48:54.496104+00:00", "trade", 5.4, 4.0]
["2026-08-27T13:48:54.648568+00:00", "trade", 5.44, 12.0]
["2026-08-27T13:48:54.742939+00:00", "trade", 5.43, 1.0]
["2026-08-27T13:48:54.849107+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:54.926534+00:00", "trade", 5.4, 2.0]
["2026-08-27T13:48:55.042900+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:55.098764+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:55.102007+00:00", "trade", 5.36, 200.0]
["2026-08-27T13:48:55.203404+00:00", "trade", 5.44, 1400.0]
["2026-08-27T13:48:55.270129+00:00", "trade", 5.4288, 10.0]
["2026-08-27T13:48:55.337717+00:00", "trade", 5.3601, 500.0]
["2026-08-27T13:48:55.353417+00:00", "trade", 5.4, 300.0]
["2026-08-27T13:48:55.567514+00:00", "trade", 5.4, 2.0]
["2026-08-27T13:48:55.611033+00:00", "trade", 5.4288, 20.0]
["2026-08-27T13:48:55.711774+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:55.711823+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:55.772203+00:00", "trade", 5.36, 1.0]
["2026-08-27T13:48:55.971404+00:00", "trade", 5.38, 5.0]
["2026-08-27T13:48:55.971405+00:00", "trade", 5.37, 19.0]
["2026-08-27T13:48:55.971989+00:00", "quote", 5.36, 5.47]
["2026-08-27T13:48:55.972032+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:55.974247+00:00", "trade", 5.3601, 5.0]
["2026-08-27T13:48:55.974320+00:00", "trade", 5.3601, 19.0]
["2026-08-27T13:48:55.978845+00:00", "trade", 5.36, 26.0]
["2026-08-27T13:48:56.001885+00:00", "quote", 5.36, 5.41]
["2026-08-27T13:48:56.001950+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:48:56.001953+00:00", "trade", 5.37, 20.0]
["2026-08-27T13:48:56.001953+00:00", "trade", 5.37, 5.0]
["2026-08-27T13:48:56.001953+00:00", "trade", 5.37, 10.0]
["2026-08-27T13:48:56.002071+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:48:56.002550+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.002634+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.002714+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.002792+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.002870+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.002949+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.003026+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.003113+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.003210+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.003279+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.003544+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.003819+00:00", "trade", 5.3606, 1.0]
["2026-08-27T13:48:56.003899+00:00", "trade", 5.3606, 20.0]
["2026-08-27T13:48:56.003937+00:00", "trade", 5.3606, 5.0]
["2026-08-27T13:48:56.003991+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.004002+00:00", "trade", 5.3606, 10.0]
["2026-08-27T13:48:56.006304+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.006745+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.007176+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.007623+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.008047+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.008494+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.008915+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.009459+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.012932+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.013010+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.013903+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.014385+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:48:56.016311+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:56.054854+00:00", "trade", 5.37, 46.0]
["2026-08-27T13:48:56.054907+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:56.056066+00:00", "trade", 5.3606, 46.0]
["2026-08-27T13:48:56.076748+00:00", "trade", 5.395, 138.0]
["2026-08-27T13:48:56.262605+00:00", "trade", 5.395, 14.0]
["2026-08-27T13:48:56.398095+00:00", "trade", 5.39, 5.0]
["2026-08-27T13:48:56.398623+00:00", "quote", 5.36, 5.46]
["2026-08-27T13:48:56.398670+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:56.484248+00:00", "trade", 5.395, 2000.0]
["2026-08-27T13:48:56.737535+00:00", "trade", 5.3699, 9.0]
["2026-08-27T13:48:56.737923+00:00", "trade", 5.3699, 1.0]
["2026-08-27T13:48:57.330496+00:00", "quote", 5.36, 5.46]
["2026-08-27T13:48:57.330547+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:57.656998+00:00", "trade", 5.3699, 27.0]
["2026-08-27T13:48:57.825243+00:00", "trade", 5.3774, 4.0]
["2026-08-27T13:48:58.039109+00:00", "trade", 5.4209, 100.0]
["2026-08-27T13:48:58.181908+00:00", "trade", 5.3601, 200.0]
["2026-08-27T13:48:58.300070+00:00", "quote", 5.36, 5.46]
["2026-08-27T13:48:58.300120+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:48:58.369815+00:00", "trade", 5.395, 5.0]
["2026-08-27T13:48:58.505208+00:00", "trade", 5.4202, 37.0]
["2026-08-27T13:48:58.704909+00:00", "trade", 5.42, 200.0]
["2026-08-27T13:48:58.704934+00:00", "trade", 5.43, 50.0]
["2026-08-27T13:48:58.920859+00:00", "trade", 5.395, 160.0]
["2026-08-27T13:48:58.970658+00:00", "trade", 5.38, 17.0]
["2026-08-27T13:48:58.970685+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:48:58.970748+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:59.220458+00:00", "trade", 5.4287, 3.0]
["2026-08-27T13:48:59.332457+00:00", "trade", 5.44, 200.0]
["2026-08-27T13:48:59.562628+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:48:59.562680+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:48:59.642586+00:00", "trade", 5.433, 1000.0]
["2026-08-27T13:48:59.665452+00:00", "trade", 5.42, 56.0]
["2026-08-27T13:48:59.683863+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:48:59.688287+00:00", "trade", 5.381, 20.0]
["2026-08-27T13:48:59.926214+00:00", "trade", 5.38, 20.0]
["2026-08-27T13:49:00.135662+00:00", "trade", 5.43, 56.0]
["2026-08-27T13:49:00.176177+00:00", "trade", 5.43, 200.0]
["2026-08-27T13:49:00.176194+00:00", "trade", 5.44, 50.0]
["2026-08-27T13:49:00.287865+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:49:00.287913+00:00", "quote", 5.36, 5.44]
["2026-08-27T13:49:00.390900+00:00", "trade", 5.3799, 40.0]
["2026-08-27T13:49:00.458439+00:00", "trade", 5.4, 2.0]
["2026-08-27T13:49:00.646041+00:00", "trade", 5.43, 56.0]
["2026-08-27T13:49:00.677245+00:00", "trade", 5.37, 32.0]
["2026-08-27T13:49:00.700790+00:00", "trade", 5.4, 2.0]
["2026-08-27T13:49:00.871347+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:49:00.871590+00:00", "trade", 5.4, 149.0]
["2026-08-27T13:49:00.871707+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:49:00.871753+00:00", "quote", 5.36, 5.42]
["2026-08-27T13:49:00.875754+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:49:00.875802+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:49:00.969768+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:49:01.303066+00:00", "quote", 5.36, 5.45]
["2026-08-27T13:49:01.303115+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:49:01.303359+00:00", "trade", 5.41, 5.0]
["2026-08-27T13:49:01.356385+00:00", "trade", 5.4202, 20.0]
["2026-08-27T13:49:01.615745+00:00", "trade", 5.42, 77.0]
["2026-08-27T13:49:01.615757+00:00", "quote", 5.42, 5.43]
["2026-08-27T13:49:01.615802+00:00", "trade", 5.43, 121.0]
["2026-08-27T13:49:01.615803+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:49:01.616232+00:00", "trade", 5.42, 8.0]
["2026-08-27T13:49:01.805323+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:49:01.805616+00:00", "trade", 5.41, 2.0]
["2026-08-27T13:49:01.822545+00:00", "trade", 5.4299, 10.0]
["2026-08-27T13:49:01.919815+00:00", "trade", 5.41, 5.0]
["2026-08-27T13:49:01.920382+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:49:01.920425+00:00", "quote", 5.36, 5.43]
["2026-08-27T13:49:01.990923+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:49:01.991010+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:49:02.419372+00:00", "quote", 5.37, 5.4]
["2026-08-27T13:49:02.441245+00:00", "trade", 5.37, 37.0]
["2026-08-27T13:49:02.441555+00:00", "trade", 5.4, 600.0]
["2026-08-27T13:49:02.441556+00:00", "trade", 5.4, 12.0]
["2026-08-27T13:49:02.441556+00:00", "trade", 5.4, 108.0]
["2026-08-27T13:49:02.441557+00:00", "quote", 5.37, 5.43]
["2026-08-27T13:49:02.441644+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:49:02.441662+00:00", "trade", 5.4, 7.0]
["2026-08-27T13:49:02.442738+00:00", "trade", 5.36, 1.0]
["2026-08-27T13:49:02.463943+00:00", "trade", 5.38, 88.0]
["2026-08-27T13:49:02.547360+00:00", "trade", 5.3622, 19.0]
["2026-08-27T13:49:02.557218+00:00", "trade", 5.41, 5.0]
["2026-08-27T13:49:02.557229+00:00", "trade", 5.4, 5.0]
["2026-08-27T13:49:02.674142+00:00", "trade", 5.37, 73.0]
["2026-08-27T13:49:02.680349+00:00", "trade", 5.4, 205.0]
["2026-08-27T13:49:02.866750+00:00", "trade", 5.39, 200.0]
["2026-08-27T13:49:02.872168+00:00", "trade", 5.4, 200.0]
["2026-08-27T13:49:02.878490+00:00", "trade", 5.3978, 369.0]
["2026-08-27T13:49:02.957889+00:00", "trade", 5.4, 1.0]
["2026-08-27T13:49:03.083078+00:00", "trade", 5.38, 4.0]
["2026-08-27T13:49:03.355959+00:00", "trade", 5.3816, 30.0]
["2026-08-27T13:49:03.457999+00:00", "trade", 5.42, 4.0]
["2026-08-27T13:49:03.473900+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:49:03.473929+00:00", "trade", 5.3849, 31.0]
["2026-08-27T13:49:03.647323+00:00", "trade", 5.4, 125.0]
["2026-08-27T13:49:03.734207+00:00", "trade", 5.38, 29.0]
["2026-08-27T13:49:04.136410+00:00", "trade", 5.38, 140.0]
["2026-08-27T13:49:04.212715+00:00", "trade", 5.372, 50.0]
["2026-08-27T13:49:04.305140+00:00", "trade", 5.38, 1.0]
["2026-08-27T13:49:04.334358+00:00", "quote", 5.37, 5.4]
["2026-08-27T13:49:04.665928+00:00", "trade", 5.38, 23.0]
["2026-08-27T13:49:04.983375+00:00", "trade", 5.4, 300.0]
["2026-08-27T13:49:05.013910+00:00", "trade", 5.37, 200.0]
["2026-08-27T13:49:05.114780+00:00", "trade", 5.385, 700.0]
["2026-08-27T13:49:05.305236+00:00", "trade", 5.37, 1.0]
["2026-08-27T13:49:05.465161+00:00", "quote", 5.37, 5.4]
["2026-08-27T13:49:05.466171+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:49:05.466172+00:00", "trade", 5.4, 100.0]
["2026-08-27T13:49:05.466174+00:00", "trade", 5.41, 100.0]
["2026-08-27T13:49:05.466190+00:00", "quote", 5.39, 5.42]
["2026-08-27T13:49:05.466211+00:00", "trade", 5.39, 100.0]
["2026-08-27T13:49:05.466211+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:49:05.466548+00:00", "quote", 5.38, 5.42]
["2026-08-27T13:49:05.466708+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:49:05.466758+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:49:05.471740+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:49:05.496361+00:00", "trade", 5.395, 100.0]
["2026-08-27T13:49:05.496362+00:00", "quote", 5.4, 5.42]
["2026-08-27T13:49:05.496363+00:00", "trade", 5.4, 81.0]
["2026-08-27T13:49:05.496416+00:00", "trade", 5.4, 619.0]
["2026-08-27T13:49:05.496416+00:00", "quote", 5.37, 5.42]
["2026-08-27T13:49:05.581531+00:00", "trade", 5.37, 100.0]
["2026-08-27T13:49:05.581531+00:00", "quote", 5.36, 5.42]
["2026-08-27T13:49:05.581706+00:00", "trade", 5.37, 25.0]
["2026-08-27T13:49:05.581899+00:00", "trade", 5.37, 25.0]
["2026-08-27T13:49:05.581901+00:00", "trade", 5.37, 5.0]
["2026-08-27T13:49:05.581901+00:00", "trade", 5.37, 5.0]
["2026-08-27T13:49:05.581902+00:00", "trade", 5.37, 5.0]
["2026-08-27T13:49:05.581906+00:00", "trade", 5.37, 50.0]
["2026-08-27T13:49:05.596159+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:49:05.596183+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:49:05.642574+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:49:05.711963+00:00", "trade", 5.38, 3.0]
["2026-08-27T13:49:06.105674+00:00", "trade", 5.38, 10.0]
["2026-08-27T13:49:06.669850+00:00", "trade", 5.39, 1.0]
["2026-08-27T13:49:06.823740+00:00", "trade", 5.3948, 100.0]
["2026-08-27T13:49:07.180959+00:00", "trade", 5.36, 1862.0]
["2026-08-27T13:49:07.180959+00:00", "quote", 5.36, 5.4]
["2026-08-27T13:49:07.180960+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:49:07.180979+00:00", "quote", 5.36, 5.37]
["2026-08-27T13:49:07.180986+00:00", "quote", 5.36, 5.37]
["2026-08-27T13:49:07.180997+00:00", "trade", 5.35, 186.0]
["2026-08-27T13:49:07.181019+00:00", "quote", 5.36, 5.37]
["2026-08-27T13:49:07.181020+00:00", "trade", 5.34, 200.0]
["2026-08-27T13:49:07.181037+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:49:07.181040+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:49:07.181040+00:00", "trade", 5.36, 200.0]
["2026-08-27T13:49:07.181043+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:49:07.181044+00:00", "trade", 5.36, 100.0]
["2026-08-27T13:49:07.181054+00:00", "trade", 5.36, 50.0]
["2026-08-27T13:49:07.181148+00:00", "trade", 5.36, 755.0]
["2026-08-27T13:49:07.181148+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:49:07.181148+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:49:07.181148+00:00", "trade", 5.36, 2.0]
["2026-08-27T13:49:07.181275+00:00", "trade", 5.35, 5.0]
["2026-08-27T13:49:07.181279+00:00", "trade", 5.35, 46.0]
["2026-08-27T13:49:07.181286+00:00", "trade", 5.35, 1.0]
["2026-08-27T13:49:07.181287+00:00", "trade", 5.35, 10.0]
["2026-08-27T13:49:07.181292+00:00", "trade", 5.35, 5.0]
["2026-08-27T13:49:07.181314+00:00", "trade", 5.35, 250.0]
["2026-08-27T13:49:07.181343+00:00", "trade", 5.33, 300.0]
["2026-08-27T13:49:07.181348+00:00", "trade", 5.33, 1547.0]
["2026-08-27T13:49:07.181388+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181388+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181388+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181388+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181394+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181396+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181426+00:00", "trade", 5.36, 30.0]
["2026-08-27T13:49:07.181426+00:00", "trade", 5.34, 50.0]
["2026-08-27T13:49:07.181428+00:00", "trade", 5.36, 5.0]
["2026-08-27T13:49:07.181428+00:00", "trade", 5.36, 300.0]
["2026-08-27T13:49:07.181431+00:00", "trade", 5.36, 5.0]
["2026-08-27T13:49:07.181433+00:00", "trade", 5.36, 20.0]
["2026-08-27T13:49:07.181435+00:00", "trade", 5.36, 5.0]
["2026-08-27T13:49:07.181435+00:00", "trade", 5.36, 322.0]
["2026-08-27T13:49:07.181438+00:00", "trade", 5.36, 10.0]
["2026-08-27T13:49:07.181439+00:00", "quote", 5.33, 5.37]
["2026-08-27T13:49:07.181440+00:00", "trade", 5.36, 20.0]
["2026-08-27T13:49:07.181443+00:00", "trade", 5.36, 200.0]
["2026-08-27T13:49:07.181443+00:00", "trade", 5.36, 16.0]
["2026-08-27T13:49:07.181452+00:00", "trade", 5.32, 6.0]
["2026-08-27T13:49:07.181462+00:00", "trade", 5.32, 1.0]
["2026-08-27T13:49:07.181463+00:00", "trade", 5.36, 50.0]
["2026-08-27T13:49:07.181492+00:00", "trade", 5.35, 2.0]
["2026-08-27T13:49:07.181507+00:00", "quote", 5.33, 5.37]
["2026-08-27T13:49:07.181532+00:00", "quote", 5.33, 5.37]
["2026-08-27T13:49:07.181545+00:00", "trade", 5.35, 14.0]
["2026-08-27T13:49:07.181675+00:00", "quote", 5.33, 5.35]
["2026-08-27T13:49:07.181712+00:00", "trade", 5.34, 1.0]
["2026-08-27T13:49:07.181713+00:00", "trade", 5.34, 20.0]
["2026-08-27T13:49:07.181713+00:00", "trade", 5.34, 2.0]
["2026-08-27T13:49:07.181746+00:00", "trade", 5.34, 77.0]
["2026-08-27T13:49:07.181754+00:00", "trade", 5.33, 200.0]
["2026-08-27T13:49:07.181754+00:00", "trade", 5.33, 37.0]
["2026-08-27T13:49:07.181755+00:00", "trade", 5.33, 2.0]
["2026-08-27T13:49:07.181755+00:00", "quote", 5.32, 5.35]
["2026-08-27T13:49:07.181819+00:00", "trade", 5.32, 84.0]
["2026-08-27T13:49:07.181820+00:00", "quote", 5.32, 5.35]
["2026-08-27T13:49:07.181890+00:00", "trade", 5.33, 100.0]
["2026-08-27T13:49:07.181924+00:00", "trade", 5.33, 100.0]
["2026-08-27T13:49:07.182051+00:00", "trade", 5.32, 116.0]
["2026-08-27T13:49:07.182052+00:00", "quote", 5.31, 5.35]
["2026-08-27T13:49:07.182079+00:00", "trade", 5.33, 10.0]
["2026-08-27T13:49:07.182262+00:00", "trade", 5.32, 2.0]
["2026-08-27T13:49:07.182295+00:00", "quote", 5.31, 5.35]
["2026-08-27T13:49:07.182353+00:00", "trade", 5.31, 98.0]
["2026-08-27T13:49:07.182362+00:00", "quote", 5.31, 5.35]
["2026-08-27T13:49:07.182370+00:00", "quote", 5.31, 5.33]
["2026-08-27T13:49:07.182383+00:00", "trade", 5.31, 11.0]
["2026-08-27T13:49:07.182384+00:00", "quote", 5.31, 5.33]
["2026-08-27T13:49:07.182385+00:00", "trade", 5.31, 125.0]
["2026-08-27T13:49:07.182388+00:00", "trade", 5.31, 11.0]
["2026-08-27T13:49:07.182389+00:00", "trade", 5.31, 94.0]
["2026-08-27T13:49:07.182389+00:00", "trade", 5.31, 1.0]
["2026-08-27T13:49:07.182391+00:00", "quote", 5.31, 5.32]
["2026-08-27T13:49:07.182729+00:00", "trade", 5.31, 1.0]
["2026-08-27T13:49:07.182729+00:00", "trade", 5.31, 201.0]
["2026-08-27T13:49:07.182729+00:00", "quote", 5.31, 5.32]
["2026-08-27T13:49:07.182764+00:00", "trade", 5.31, 299.0]
["2026-08-27T13:49:07.182764+00:00", "trade", 5.31, 39.0]
["2026-08-27T13:49:07.182764+00:00", "quote", 5.3, 5.32]
["2026-08-27T13:49:07.182825+00:00", "quote", 5.3, 5.31]
["2026-08-27T13:49:07.182853+00:00", "quote", 5.3, 5.31]
["2026-08-27T13:49:07.182884+00:00", "trade", 5.3, 200.0]
["2026-08-27T13:49:07.182934+00:00", "trade", 5.32, 400.0]
["2026-08-27T13:49:07.182982+00:00", "trade", 5.3, 20.0]
["2026-08-27T13:49:07.182985+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:49:07.182985+00:00", "trade", 5.3, 3.0]
["2026-08-27T13:49:07.182985+00:00", "trade", 5.3, 3.0]
["2026-08-27T13:49:07.182987+00:00", "trade", 5.3, 3.0]
["2026-08-27T13:49:07.182991+00:00", "trade", 5.3, 30.0]
["2026-08-27T13:49:07.182996+00:00", "trade", 5.3, 7.0]
["2026-08-27T13:49:07.182998+00:00", "trade", 5.3, 1.0]
["2026-08-27T13:49:07.183004+00:00", "trade", 5.31, 10.0]
["2026-08-27T13:49:07.183006+00:00", "trade", 5.3, 5.0]
["2026-08-27T13:49:07.183067+00:00", "trade", 5.3, 56.0]
["2026-08-27T13:49:07.183067+00:00", "trade", 5.3, 289.0]
["2026-08-27T13:49:07.183068+00:00", "trade", 5.31, 111.0]
["2026-08-27T13:49:07.183382+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:49:07.183384+00:00", "trade", 5.3, 70.0]
["2026-08-27T13:49:07.183384+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:49:07.183384+00:00", "trade", 5.3, 100.0]
["2026-08-27T13:49:07.183387+00:00", "quote", 5.28, 5.31]
["2026-08-27T13:49:07.183389+00:00", "trade", 5.3, 500.0]
["2026-08-27T13:49:07.183391+00:00", "trade", 5.3, 90.0]
["2026-08-27T13:49:07.183393+00:00", "trade", 5.3, 10.0]
["2026-08-27T13:49:07.183393+00:00", "trade", 5.3, 79.0]
["2026-08-27T13:49:07.183445+00:00", "quote", 5.28, 5.3]
["2026-08-27T13:49:07.183483+00:00", "quote", 5.28, 5.3]
["2026-08-27T13:49:07.183628+00:00", "trade", 5.29, 38.0]
["2026-08-27T13:49:07.183629+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:49:07.183633+00:00", "trade", 5.28, 1.0]
["2026-08-27T13:49:07.183634+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:49:07.183649+00:00", "quote", 5.28, 5.3]
["2026-08-27T13:49:07.183657+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:49:07.183661+00:00", "trade", 5.29, 5.0]
["2026-08-27T13:49:07.183664+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:49:07.183684+00:00", "quote", 5.28, 5.29]
["2026-08-27T13:49:07.183907+00:00", "trade", 5.3, 30.0]
["2026-08-27T13:49:07.184019+00:00", "trade", 5.28, 100.0]
["2026-08-27T13:49:07.184033+00:00", "quote", 5.26, 5.29]
["2026-08-27T13:49:07.184092+00:00", "quote", 5.26, 5.28]
["2026-08-27T13:49:07.184159+00:00", "trade", 5.26, 50.0]
["2026-08-27T13:49:07.184179+00:00", "quote", 5.26, 5.27]
["2026-08-27T13:49:07.184194+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:49:07.184201+00:00", "trade", 5.27, 12.0]
["2026-08-27T13:49:07.184206+00:00", "trade", 5.26, 7.0]
["2026-08-27T13:49:07.184210+00:00", "trade", 5.26, 4.0]
["2026-08-27T13:49:07.184307+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:49:07.184308+00:00", "trade", 5.26, 20.0]
["2026-08-27T13:49:07.184597+00:00", "trade", 5.27, 10.0]
["2026-08-27T13:49:07.184600+00:00", "quote", 5.25, 5.27]
["2026-08-27T13:49:07.184601+00:00", "trade", 5.27, 1.0]
["2026-08-27T13:49:07.184601+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:49:07.184601+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:49:07.184603+00:00", "trade", 5.26, 40.0]
["2026-08-27T13:49:07.184607+00:00", "trade", 5.26, 500.0]
["2026-08-27T13:49:07.184608+00:00", "trade", 5.26, 800.0]
["2026-08-27T13:49:07.184662+00:00", "quote", 5.25, 5.26]
["2026-08-27T13:49:07.184798+00:00", "trade", 5.25, 2.0]
["2026-08-27T13:49:07.184837+00:00", "trade", 5.25, 300.0]
["2026-08-27T13:49:07.184839+00:00", "quote", 5.24, 5.26]
["2026-08-27T13:49:07.184846+00:00", "trade", 5.25, 9.0]
["2026-08-27T13:49:07.184902+00:00", "quote", 5.24, 5.25]
["2026-08-27T13:49:07.184947+00:00", "trade", 5.25, 32.0]
["2026-08-27T13:49:07.184975+00:00", "quote", 5.24, 5.25]
["2026-08-27T13:49:07.185029+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:49:07.185045+00:00", "trade", 5.25, 4.0]
["2026-08-27T13:49:07.185254+00:00", "trade", 5.25, 8.0]
["2026-08-27T13:49:07.185256+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:49:07.185256+00:00", "trade", 5.25, 5.0]
["2026-08-27T13:49:07.185256+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:49:07.185260+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:49:07.185263+00:00", "trade", 5.25, 5.0]
["2026-08-27T13:49:07.185294+00:00", "trade", 5.25, 21.0]
["2026-08-27T13:49:07.185357+00:00", "trade", 5.25, 25.0]
["2026-08-27T13:49:07.185501+00:00", "trade", 5.24, 10.0]
["2026-08-27T13:49:07.185864+00:00", "trade", 5.24, 100.0]
["2026-08-27T13:49:07.185865+00:00", "trade", 5.24, 10.0]
["2026-08-27T13:49:07.185866+00:00", "quote", 5.22, 5.25]
["2026-08-27T13:49:07.186210+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:07.186275+00:00", "trade", 5.22, 2.0]
["2026-08-27T13:49:07.186424+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:49:07.186425+00:00", "trade", 5.22, 78.0]
["2026-08-27T13:49:07.186425+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:49:07.186425+00:00", "trade", 5.22, 250.0]
["2026-08-27T13:49:07.186425+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:49:07.186475+00:00", "trade", 5.22, 48.0]
["2026-08-27T13:49:07.186622+00:00", "trade", 5.21, 85.0]
["2026-08-27T13:49:07.186622+00:00", "trade", 5.21, 200.0]
["2026-08-27T13:49:07.186623+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:49:07.186664+00:00", "trade", 5.21, 11.0]
["2026-08-27T13:49:07.186706+00:00", "trade", 5.21, 4.0]
["2026-08-27T13:49:07.186814+00:00", "trade", 5.221, 8.0]
["2026-08-27T13:49:07.186996+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:49:07.186996+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:07.186997+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:49:07.187038+00:00", "trade", 5.211, 3.0]
["2026-08-27T13:49:07.187145+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:07.187158+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:49:07.187189+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:49:07.187212+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:49:07.187252+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:49:07.187268+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:49:07.187268+00:00", "trade", 5.2, 4.0]
["2026-08-27T13:49:07.187354+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:49:07.187468+00:00", "trade", 5.21, 50.0]
["2026-08-27T13:49:07.187535+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:07.187540+00:00", "trade", 5.21, 200.0]
["2026-08-27T13:49:07.187568+00:00", "trade", 5.21, 150.0]
["2026-08-27T13:49:07.187571+00:00", "trade", 5.2, 9.0]
["2026-08-27T13:49:07.187571+00:00", "trade", 5.2, 50.0]
["2026-08-27T13:49:07.187571+00:00", "trade", 5.2, 95.0]
["2026-08-27T13:49:07.187574+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:07.187579+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:07.187580+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:07.187580+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:49:07.187581+00:00", "trade", 5.2, 3.0]
["2026-08-27T13:49:07.187585+00:00", "trade", 5.2, 1500.0]
["2026-08-27T13:49:07.187586+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:07.187627+00:00", "trade", 5.23, 5.0]
["2026-08-27T13:49:07.187627+00:00", "trade", 5.23, 100.0]
["2026-08-27T13:49:07.187628+00:00", "trade", 5.23, 37.0]
["2026-08-27T13:49:07.187632+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:49:07.187638+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:49:07.187657+00:00", "trade", 5.23, 43.0]
["2026-08-27T13:49:07.187660+00:00", "trade", 5.23, 42.0]
["2026-08-27T13:49:07.187663+00:00", "trade", 5.23, 43.0]
["2026-08-27T13:49:07.187677+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:49:07.187826+00:00", "trade", 5.21, 95.0]
["2026-08-27T13:49:07.187844+00:00", "trade", 5.21, 300.0]
["2026-08-27T13:49:07.187844+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:07.187845+00:00", "trade", 5.21, 200.0]
["2026-08-27T13:49:07.187849+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:49:07.187859+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:07.187862+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:07.187868+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:07.187870+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:07.187883+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:49:07.187988+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:07.188028+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:49:07.188035+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:49:07.188066+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:49:07.188135+00:00", "trade", 5.21, 200.0]
["2026-08-27T13:49:07.188390+00:00", "trade", 5.21, 120.0]
["2026-08-27T13:49:07.188390+00:00", "trade", 5.21, 5.0]
["2026-08-27T13:49:07.188429+00:00", "quote", 5.18, 5.24]
["2026-08-27T13:49:07.188505+00:00", "trade", 5.21, 50.0]
["2026-08-27T13:49:07.188684+00:00", "trade", 5.21, 50.0]
["2026-08-27T13:49:07.188703+00:00", "trade", 5.225, 80.0]
["2026-08-27T13:49:07.188799+00:00", "trade", 5.19, 39.0]
["2026-08-27T13:49:07.188801+00:00", "trade", 5.19, 43.0]
["2026-08-27T13:49:07.188806+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:49:07.188814+00:00", "quote", 5.18, 5.25]
["2026-08-27T13:49:07.188817+00:00", "trade", 5.2, 4.0]
["2026-08-27T13:49:07.188823+00:00", "trade", 5.18, 37.0]
["2026-08-27T13:49:07.188824+00:00", "trade", 5.21, 200.0]
["2026-08-27T13:49:07.188827+00:00", "trade", 5.18, 1000.0]
["2026-08-27T13:49:07.189010+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:49:07.189018+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:49:07.189039+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:07.189079+00:00", "quote", 5.18, 5.24]
["2026-08-27T13:49:07.189086+00:00", "quote", 5.18, 5.25]
["2026-08-27T13:49:07.189091+00:00", "trade", 5.18, 2000.0]
["2026-08-27T13:49:07.189093+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:07.189183+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:49:07.189192+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:07.189335+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:49:07.189336+00:00", "trade", 5.16, 82.0]
["2026-08-27T13:49:07.189336+00:00", "trade", 5.16, 98.0]
["2026-08-27T13:49:07.189337+00:00", "trade", 5.16, 50.0]
["2026-08-27T13:49:07.189339+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:49:07.189341+00:00", "trade", 5.18, 200.0]
["2026-08-27T13:49:07.189343+00:00", "trade", 5.16, 83.0]
["2026-08-27T13:49:07.189343+00:00", "trade", 5.16, 56.0]
["2026-08-27T13:49:07.189359+00:00", "trade", 5.16, 34.0]
["2026-08-27T13:49:07.189361+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:49:07.189363+00:00", "trade", 5.16, 34.0]
["2026-08-27T13:49:07.189364+00:00", "trade", 5.16, 34.0]
["2026-08-27T13:49:07.189366+00:00", "trade", 5.16, 31.0]
["2026-08-27T13:49:07.189368+00:00", "trade", 5.16, 5.0]
["2026-08-27T13:49:07.189373+00:00", "trade", 5.16, 34.0]
["2026-08-27T13:49:07.189375+00:00", "trade", 5.16, 56.0]
["2026-08-27T13:49:07.189375+00:00", "trade", 5.16, 56.0]
["2026-08-27T13:49:07.189379+00:00", "trade", 5.16, 56.0]
["2026-08-27T13:49:07.189381+00:00", "quote", 5.16, 5.17]
["2026-08-27T13:49:07.189383+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:49:07.189390+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:07.189404+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:07.189430+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:07.189454+00:00", "trade", 5.21, 15.0]
["2026-08-27T13:49:07.189540+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:07.189624+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:07.189748+00:00", "trade", 5.16, 46.0]
["2026-08-27T13:49:07.189749+00:00", "trade", 5.16, 39.0]
["2026-08-27T13:49:07.189768+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:07.189777+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:07.189780+00:00", "trade", 5.16, 2.0]
["2026-08-27T13:49:07.189780+00:00", "trade", 5.16, 50.0]
["2026-08-27T13:49:07.189780+00:00", "trade", 5.16, 1.0]
["2026-08-27T13:49:07.189781+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:49:07.189783+00:00", "trade", 5.16, 47.0]
["2026-08-27T13:49:07.189788+00:00", "trade", 5.16, 79.0]
["2026-08-27T13:49:07.189788+00:00", "trade", 5.16, 46.0]
["2026-08-27T13:49:07.189790+00:00", "trade", 5.16, 39.0]
["2026-08-27T13:49:07.189790+00:00", "trade", 5.16, 56.0]
["2026-08-27T13:49:07.189859+00:00", "trade", 5.21, 200.0]
["2026-08-27T13:49:07.190019+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:49:07.190029+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:49:07.190041+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:07.190042+00:00", "trade", 5.15, 55.0]
["2026-08-27T13:49:07.190046+00:00", "trade", 5.15, 15.0]
["2026-08-27T13:49:07.190046+00:00", "trade", 5.15, 1000.0]
["2026-08-27T13:49:07.190048+00:00", "trade", 5.15, 17.0]
["2026-08-27T13:49:07.190050+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:07.190053+00:00", "trade", 5.15, 14.0]
["2026-08-27T13:49:07.190055+00:00", "trade", 5.15, 7.0]
["2026-08-27T13:49:07.190055+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:07.190056+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:07.190057+00:00", "trade", 5.15, 2000.0]
["2026-08-27T13:49:07.190059+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:07.190062+00:00", "trade", 5.15, 48.0]
["2026-08-27T13:49:07.190063+00:00", "trade", 5.15, 500.0]
["2026-08-27T13:49:07.190067+00:00", "trade", 5.15, 10.0]
["2026-08-27T13:49:07.190071+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:07.190078+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:07.190129+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:07.190136+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:07.190143+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:07.190199+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:07.190214+00:00", "trade", 5.21, 20.0]
["2026-08-27T13:49:07.190236+00:00", "trade", 5.18, 20.0]
["2026-08-27T13:49:07.190255+00:00", "trade", 5.18, 8.0]
["2026-08-27T13:49:07.190256+00:00", "trade", 5.18, 119.0]
["2026-08-27T13:49:07.190262+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:07.190276+00:00", "quote", 5.16, 5.19]
["2026-08-27T13:49:07.190304+00:00", "quote", 5.16, 5.19]
["2026-08-27T13:49:07.190311+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:07.190326+00:00", "trade", 5.175, 300.0]
["2026-08-27T13:49:07.190349+00:00", "trade", 5.18, 18.0]
["2026-08-27T13:49:07.190384+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:49:07.190384+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:49:07.190408+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:07.190415+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:07.190450+00:00", "trade", 5.15, 1280.0]
["2026-08-27T13:49:07.190450+00:00", "trade", 5.15, 10.0]
["2026-08-27T13:49:07.190454+00:00", "trade", 5.15, 9.0]
["2026-08-27T13:49:07.190454+00:00", "trade", 5.15, 1070.0]
["2026-08-27T13:49:07.190454+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:07.190458+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:07.190458+00:00", "trade", 5.15, 1941.0]
["2026-08-27T13:49:07.190461+00:00", "trade", 5.15, 1997.0]
["2026-08-27T13:49:07.190470+00:00", "trade", 5.19, 538.0]
["2026-08-27T13:49:07.190504+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:07.190522+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:07.190560+00:00", "trade", 5.16, 81.0]
["2026-08-27T13:49:07.190561+00:00", "trade", 5.17, 14.0]
["2026-08-27T13:49:07.190585+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:07.190593+00:00", "quote", 5.16, 5.17]
["2026-08-27T13:49:07.190654+00:00", "quote", 5.16, 5.18]
["2026-08-27T13:49:07.190670+00:00", "trade", 5.16, 83.0]
["2026-08-27T13:49:07.190693+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:49:07.190693+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:07.190722+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:07.190817+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:07.190994+00:00", "trade", 5.15, 70.0]
["2026-08-27T13:49:07.191216+00:00", "trade", 5.15, 11.0]
["2026-08-27T13:49:07.191218+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:07.191221+00:00", "trade", 5.15, 18.0]
["2026-08-27T13:49:07.191222+00:00", "trade", 5.15, 34.0]
["2026-08-27T13:49:07.191225+00:00", "trade", 5.15, 34.0]
["2026-08-27T13:49:07.191231+00:00", "trade", 5.15, 8.0]
["2026-08-27T13:49:07.191342+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:07.191476+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:07.191549+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:07.191574+00:00", "trade", 5.15, 79.0]
["2026-08-27T13:49:07.191729+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:07.191730+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:07.191736+00:00", "quote", 5.13, 5.18]
["2026-08-27T13:49:07.191748+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.191768+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:07.191780+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.191787+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.191799+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.191828+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.191930+00:00", "trade", 5.15, 200.0]
["2026-08-27T13:49:07.192114+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:07.192175+00:00", "trade", 5.16, 400.0]
["2026-08-27T13:49:07.192276+00:00", "trade", 5.13, 1500.0]
["2026-08-27T13:49:07.192278+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.192322+00:00", "trade", 5.15, 70.0]
["2026-08-27T13:49:07.192553+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.192642+00:00", "trade", 5.14, 81.0]
["2026-08-27T13:49:07.192650+00:00", "trade", 5.18, 40.0]
["2026-08-27T13:49:07.192653+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:07.192654+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:07.192654+00:00", "trade", 5.13, 4.0]
["2026-08-27T13:49:07.192654+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:07.192656+00:00", "trade", 5.14, 19.0]
["2026-08-27T13:49:07.192659+00:00", "trade", 5.14, 81.0]
["2026-08-27T13:49:07.192660+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:07.192688+00:00", "trade", 5.14, 119.0]
["2026-08-27T13:49:07.192843+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.192849+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.192852+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.192856+00:00", "trade", 5.157, 69.0]
["2026-08-27T13:49:07.193201+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.193220+00:00", "trade", 5.12, 98.0]
["2026-08-27T13:49:07.193220+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:07.193222+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:49:07.193222+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:07.193222+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:07.193223+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.193281+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.193390+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:49:07.193781+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:07.193782+00:00", "trade", 5.11, 150.0]
["2026-08-27T13:49:07.193929+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:07.193929+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.193930+00:00", "trade", 5.1, 50.0]
["2026-08-27T13:49:07.193932+00:00", "trade", 5.1, 83.0]
["2026-08-27T13:49:07.193949+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:49:07.193953+00:00", "trade", 5.1, 34.0]
["2026-08-27T13:49:07.193959+00:00", "trade", 5.1, 34.0]
["2026-08-27T13:49:07.193960+00:00", "quote", 5.1, 5.11]
["2026-08-27T13:49:07.193974+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.193974+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:07.193981+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.193989+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.193995+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194004+00:00", "quote", 5.1, 5.11]
["2026-08-27T13:49:07.194208+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.194208+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194229+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:07.194248+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:07.194257+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:49:07.194262+00:00", "trade", 5.1, 300.0]
["2026-08-27T13:49:07.194264+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.194271+00:00", "trade", 5.1, 34.0]
["2026-08-27T13:49:07.194276+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194290+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194293+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194297+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194308+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194315+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194319+00:00", "trade", 5.1, 46.0]
["2026-08-27T13:49:07.194320+00:00", "trade", 5.1, 39.0]
["2026-08-27T13:49:07.194322+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.194329+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:07.194349+00:00", "trade", 5.1, 12.0]
["2026-08-27T13:49:07.194351+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.194351+00:00", "trade", 5.1, 50.0]
["2026-08-27T13:49:07.194351+00:00", "trade", 5.1, 200.0]
["2026-08-27T13:49:07.194356+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.194357+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:49:07.194358+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:49:07.194359+00:00", "trade", 5.1, 1000.0]
["2026-08-27T13:49:07.194359+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:07.194362+00:00", "trade", 5.1, 47.0]
["2026-08-27T13:49:07.194364+00:00", "trade", 5.1, 46.0]
["2026-08-27T13:49:07.194367+00:00", "trade", 5.1, 79.0]
["2026-08-27T13:49:07.194367+00:00", "trade", 5.1, 39.0]
["2026-08-27T13:49:07.194423+00:00", "quote", 5.09, 5.11]
["2026-08-27T13:49:07.194533+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:49:07.194534+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.194547+00:00", "trade", 5.1, 34.0]
["2026-08-27T13:49:07.194551+00:00", "trade", 5.1, 31.0]
["2026-08-27T13:49:07.194980+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:49:07.194994+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:49:07.195062+00:00", "trade", 5.09, 39.0]
["2026-08-27T13:49:07.195081+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:49:07.195082+00:00", "quote", 5.06, 5.13]
["2026-08-27T13:49:07.195123+00:00", "quote", 5.06, 5.13]
["2026-08-27T13:49:07.195130+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.195268+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.195288+00:00", "trade", 5.1, 4.0]
["2026-08-27T13:49:07.195445+00:00", "trade", 5.1, 15.0]
["2026-08-27T13:49:07.195593+00:00", "trade", 5.08, 2.0]
["2026-08-27T13:49:07.195594+00:00", "trade", 5.08, 50.0]
["2026-08-27T13:49:07.195595+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.195596+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.195597+00:00", "trade", 5.06, 200.0]
["2026-08-27T13:49:07.195615+00:00", "trade", 5.08, 900.0]
["2026-08-27T13:49:07.195629+00:00", "trade", 5.08, 900.0]
["2026-08-27T13:49:07.195639+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.195646+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.195652+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.195711+00:00", "trade", 5.08, 27.0]
["2026-08-27T13:49:07.195807+00:00", "trade", 5.06, 1100.0]
["2026-08-27T13:49:07.195940+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.195947+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.195954+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.195970+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.195976+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.196002+00:00", "trade", 5.08, 900.0]
["2026-08-27T13:49:07.196020+00:00", "trade", 5.08, 5.0]
["2026-08-27T13:49:07.196025+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:49:07.196025+00:00", "trade", 5.07, 5.0]
["2026-08-27T13:49:07.196026+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.196027+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:49:07.196027+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:49:07.196035+00:00", "trade", 5.06, 155.0]
["2026-08-27T13:49:07.196035+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:49:07.196035+00:00", "trade", 5.06, 15.0]
["2026-08-27T13:49:07.196035+00:00", "trade", 5.06, 10.0]
["2026-08-27T13:49:07.196041+00:00", "trade", 5.06, 81.0]
["2026-08-27T13:49:07.196080+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:49:07.196198+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:49:07.196260+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:49:07.196264+00:00", "trade", 5.06, 20.0]
["2026-08-27T13:49:07.196267+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:49:07.196271+00:00", "trade", 5.08, 778.0]
["2026-08-27T13:49:07.196284+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:49:07.196290+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:49:07.196291+00:00", "trade", 5.04, 266.0]
["2026-08-27T13:49:07.196332+00:00", "trade", 5.085, 100.0]
["2026-08-27T13:49:07.196401+00:00", "trade", 5.07, 7.0]
["2026-08-27T13:49:07.196431+00:00", "trade", 5.08, 18.0]
["2026-08-27T13:49:07.196479+00:00", "trade", 5.06, 200.0]
["2026-08-27T13:49:07.196530+00:00", "trade", 5.04, 200.0]
["2026-08-27T13:49:07.196612+00:00", "trade", 5.06, 3.0]
["2026-08-27T13:49:07.196654+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:49:07.196654+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:49:07.196673+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:49:07.196673+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:49:07.196673+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.196675+00:00", "trade", 5.05, 81.0]
["2026-08-27T13:49:07.196675+00:00", "trade", 5.04, 50.0]
["2026-08-27T13:49:07.196679+00:00", "trade", 5.04, 500.0]
["2026-08-27T13:49:07.196680+00:00", "trade", 5.04, 44.0]
["2026-08-27T13:49:07.196680+00:00", "quote", 5.08, 5.1]
["2026-08-27T13:49:07.196684+00:00", "quote", 5.08, 5.08]
["2026-08-27T13:49:07.196697+00:00", "trade", 5.1, 83.0]
["2026-08-27T13:49:07.196698+00:00", "trade", 5.1, 98.0]
["2026-08-27T13:49:07.196702+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:07.196702+00:00", "trade", 5.1, 25.0]
["2026-08-27T13:49:07.196703+00:00", "trade", 5.1, 41.0]
["2026-08-27T13:49:07.196705+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.196727+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:07.196731+00:00", "quote", 5.08, 5.13]
["2026-08-27T13:49:07.196735+00:00", "quote", 5.08, 5.13]
["2026-08-27T13:49:07.196738+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:49:07.196740+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:49:07.196744+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:49:07.196747+00:00", "trade", 5.08, 21.0]
["2026-08-27T13:49:07.196755+00:00", "trade", 5.07, 14.0]
["2026-08-27T13:49:07.196756+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:49:07.196758+00:00", "quote", 5.11, 5.13]
["2026-08-27T13:49:07.196766+00:00", "trade", 5.07, 12.0]
["2026-08-27T13:49:07.196793+00:00", "trade", 5.08, 56.0]
["2026-08-27T13:49:07.196815+00:00", "quote", 5.11, 5.09]
["2026-08-27T13:49:07.196819+00:00", "quote", 5.11, 5.09]
["2026-08-27T13:49:07.196822+00:00", "quote", 5.11, 5.13]
["2026-08-27T13:49:07.196857+00:00", "trade", 5.09, 81.0]
["2026-08-27T13:49:07.196861+00:00", "quote", 5.11, 5.12]
["2026-08-27T13:49:07.196871+00:00", "trade", 5.08, 104.0]
["2026-08-27T13:49:07.196879+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.196879+00:00", "quote", 5.11, 5.12]
["2026-08-27T13:49:07.196880+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:07.196881+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:07.196883+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:49:07.196886+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:49:07.196887+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:49:07.196887+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:07.196889+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:49:07.196893+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:49:07.196893+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.196894+00:00", "trade", 5.05, 20.0]
["2026-08-27T13:49:07.196894+00:00", "quote", 5.08, 5.12]
["2026-08-27T13:49:07.196895+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:07.196901+00:00", "quote", 5.06, 5.12]
["2026-08-27T13:49:07.196915+00:00", "quote", 5.05, 5.12]
["2026-08-27T13:49:07.196928+00:00", "quote", 5.03, 5.12]
["2026-08-27T13:49:07.196949+00:00", "quote", 5.03, 5.11]
["2026-08-27T13:49:07.196956+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.196957+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.196964+00:00", "quote", 5.03, 5.12]
["2026-08-27T13:49:07.196978+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:49:07.196986+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.196990+00:00", "trade", 5.06, 98.0]
["2026-08-27T13:49:07.196990+00:00", "trade", 5.06, 2.0]
["2026-08-27T13:49:07.196992+00:00", "quote", 5.07, 5.06]
["2026-08-27T13:49:07.196993+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.197002+00:00", "quote", 5.08, 5.12]
["2026-08-27T13:49:07.197014+00:00", "quote", 5.08, 5.08]
["2026-08-27T13:49:07.197028+00:00", "quote", 5.08, 5.12]
["2026-08-27T13:49:07.197080+00:00", "quote", 5.06, 5.12]
["2026-08-27T13:49:07.197085+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.197099+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.197102+00:00", "trade", 5.14, 31.0]
["2026-08-27T13:49:07.197109+00:00", "trade", 5.15, 11.0]
["2026-08-27T13:49:07.197113+00:00", "trade", 5.14, 31.0]
["2026-08-27T13:49:07.197116+00:00", "trade", 5.15, 11.0]
["2026-08-27T13:49:07.197207+00:00", "trade", 5.13, 4.0]
["2026-08-27T13:49:07.197253+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.197333+00:00", "trade", 5.12, 119.0]
["2026-08-27T13:49:07.197333+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.197341+00:00", "trade", 5.13, 29.0]
["2026-08-27T13:49:07.197362+00:00", "trade", 5.14, 31.0]
["2026-08-27T13:49:07.197375+00:00", "trade", 5.13, 46.0]
["2026-08-27T13:49:07.197379+00:00", "trade", 5.1, 8.0]
["2026-08-27T13:49:07.197380+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:07.197384+00:00", "trade", 5.1, 11.0]
["2026-08-27T13:49:07.197385+00:00", "trade", 5.1, 26.0]
["2026-08-27T13:49:07.197385+00:00", "trade", 5.13, 54.0]
["2026-08-27T13:49:07.197385+00:00", "trade", 5.13, 79.0]
["2026-08-27T13:49:07.197385+00:00", "quote", 5.07, 5.15]
["2026-08-27T13:49:07.197389+00:00", "trade", 5.14, 46.0]
["2026-08-27T13:49:07.197393+00:00", "quote", 5.07, 5.16]
["2026-08-27T13:49:07.197398+00:00", "trade", 5.09, 10.0]
["2026-08-27T13:49:07.197461+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:07.197470+00:00", "trade", 5.1, 30.0]
["2026-08-27T13:49:07.197475+00:00", "trade", 5.1, 45.0]
["2026-08-27T13:49:07.197478+00:00", "trade", 5.1, 3.0]
["2026-08-27T13:49:07.197483+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:49:07.197484+00:00", "trade", 5.1, 48.0]
["2026-08-27T13:49:07.197485+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:49:07.197488+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:49:07.197488+00:00", "trade", 5.07, 31.0]
["2026-08-27T13:49:07.197490+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:49:07.197492+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:49:07.197495+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:49:07.197497+00:00", "trade", 5.09, 3.0]
["2026-08-27T13:49:07.197501+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:49:07.197504+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:49:07.197509+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:49:07.197519+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:07.197547+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:07.197550+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:07.197571+00:00", "trade", 5.15, 46.0]
["2026-08-27T13:49:07.197572+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:07.197576+00:00", "trade", 5.13, 29.0]
["2026-08-27T13:49:07.197585+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:07.197592+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:49:07.197598+00:00", "trade", 5.13, 81.0]
["2026-08-27T13:49:07.197610+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:49:07.197625+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:49:07.197627+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.197649+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.197653+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:07.197659+00:00", "trade", 5.11, 2.0]
["2026-08-27T13:49:07.197659+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.197665+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:07.197670+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197672+00:00", "trade", 5.11, 72.0]
["2026-08-27T13:49:07.197677+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197706+00:00", "trade", 5.12, 3.0]
["2026-08-27T13:49:07.197707+00:00", "trade", 5.12, 3.0]
["2026-08-27T13:49:07.197709+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197709+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197710+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:07.197712+00:00", "trade", 5.11, 4.0]
["2026-08-27T13:49:07.197714+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:07.197714+00:00", "trade", 5.12, 72.0]
["2026-08-27T13:49:07.197716+00:00", "trade", 5.12, 3.0]
["2026-08-27T13:49:07.197717+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197721+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197742+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:07.197752+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:07.197759+00:00", "trade", 5.11, 81.0]
["2026-08-27T13:49:07.197759+00:00", "trade", 5.12, 19.0]
["2026-08-27T13:49:07.197760+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:07.197777+00:00", "trade", 5.09, 245.0]
["2026-08-27T13:49:07.197832+00:00", "trade", 5.12, 3.0]
["2026-08-27T13:49:07.197837+00:00", "trade", 5.11, 81.0]
["2026-08-27T13:49:07.197856+00:00", "trade", 5.12, 3.0]
["2026-08-27T13:49:07.197859+00:00", "trade", 5.12, 11.0]
["2026-08-27T13:49:07.197859+00:00", "trade", 5.11, 95.0]
["2026-08-27T13:49:07.197861+00:00", "trade", 5.11, 79.0]
["2026-08-27T13:49:07.197861+00:00", "trade", 5.11, 81.0]
["2026-08-27T13:49:07.197865+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:49:07.197867+00:00", "trade", 5.08, 81.0]
["2026-08-27T13:49:07.197868+00:00", "quote", 5.07, 5.14]
["2026-08-27T13:49:07.197869+00:00", "trade", 5.07, 47.0]
["2026-08-27T13:49:07.197869+00:00", "trade", 5.07, 46.0]
["2026-08-27T13:49:07.197872+00:00", "trade", 5.07, 39.0]
["2026-08-27T13:49:07.197873+00:00", "trade", 5.07, 79.0]
["2026-08-27T13:49:07.197875+00:00", "trade", 5.125, 3.0]
["2026-08-27T13:49:07.197892+00:00", "trade", 5.09, 82.0]
["2026-08-27T13:49:07.197899+00:00", "trade", 5.09, 2.0]
["2026-08-27T13:49:07.197900+00:00", "trade", 5.09, 82.0]
["2026-08-27T13:49:07.197907+00:00", "quote", 5.07, 5.14]
["2026-08-27T13:49:07.197920+00:00", "quote", 5.07, 5.14]
["2026-08-27T13:49:07.197920+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.197953+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.197957+00:00", "trade", 5.11, 10.0]
["2026-08-27T13:49:07.197962+00:00", "trade", 5.11, 3.0]
["2026-08-27T13:49:07.197966+00:00", "trade", 5.09, 2.0]
["2026-08-27T13:49:07.197969+00:00", "trade", 5.11, 2.0]
["2026-08-27T13:49:07.197974+00:00", "trade", 5.06, 6.0]
["2026-08-27T13:49:07.197977+00:00", "trade", 5.11, 2.0]
["2026-08-27T13:49:07.197989+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:49:07.198001+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:49:07.198009+00:00", "trade", 5.09, 2.0]
["2026-08-27T13:49:07.198009+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:49:07.198010+00:00", "trade", 5.11, 11.0]
["2026-08-27T13:49:07.198012+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:07.198019+00:00", "trade", 5.11, 10.0]
["2026-08-27T13:49:07.198020+00:00", "trade", 5.11, 28.0]
["2026-08-27T13:49:07.198022+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.198054+00:00", "trade", 5.11, 53.0]
["2026-08-27T13:49:07.198056+00:00", "trade", 5.11, 19.0]
["2026-08-27T13:49:07.198056+00:00", "trade", 5.11, 19.0]
["2026-08-27T13:49:07.198066+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:07.198083+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.198085+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:49:07.198090+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.198094+00:00", "trade", 5.09, 19.0]
["2026-08-27T13:49:07.198099+00:00", "quote", 5.07, 5.13]
["2026-08-27T13:49:07.198106+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:07.198111+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:49:07.198114+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.198140+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.198142+00:00", "trade", 5.07, 50.0]
["2026-08-27T13:49:07.198143+00:00", "trade", 5.07, 83.0]
["2026-08-27T13:49:07.198146+00:00", "trade", 5.07, 98.0]
["2026-08-27T13:49:07.198148+00:00", "quote", 5.07, 5.12]
["2026-08-27T13:49:07.198155+00:00", "quote", 5.06, 5.12]
["2026-08-27T13:49:07.198162+00:00", "trade", 5.07, 31.0]
["2026-08-27T13:49:07.198168+00:00", "trade", 5.08, 10.0]
["2026-08-27T13:49:07.198171+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198172+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:49:07.198176+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:49:07.198181+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198188+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198207+00:00", "trade", 5.08, 11.0]
["2026-08-27T13:49:07.198210+00:00", "trade", 5.06, 82.0]
["2026-08-27T13:49:07.198211+00:00", "trade", 5.08, 77.0]
["2026-08-27T13:49:07.198211+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:49:07.198214+00:00", "trade", 5.06, 83.0]
["2026-08-27T13:49:07.198214+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:49:07.198215+00:00", "trade", 5.06, 83.0]
["2026-08-27T13:49:07.198216+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:49:07.198219+00:00", "trade", 5.07, 32.0]
["2026-08-27T13:49:07.198245+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198260+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198267+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198313+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198480+00:00", "trade", 5.06, 31.0]
["2026-08-27T13:49:07.198483+00:00", "trade", 5.06, 10.0]
["2026-08-27T13:49:07.198484+00:00", "trade", 5.06, 34.0]
["2026-08-27T13:49:07.198486+00:00", "trade", 5.06, 34.0]
["2026-08-27T13:49:07.198488+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.198490+00:00", "trade", 5.06, 56.0]
["2026-08-27T13:49:07.198497+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.198517+00:00", "trade", 5.06, 77.0]
["2026-08-27T13:49:07.198521+00:00", "trade", 5.09, 21.0]
["2026-08-27T13:49:07.198545+00:00", "trade", 5.07, 46.0]
["2026-08-27T13:49:07.198545+00:00", "trade", 5.07, 39.0]
["2026-08-27T13:49:07.198545+00:00", "trade", 5.07, 81.0]
["2026-08-27T13:49:07.198565+00:00", "trade", 5.09, 3.0]
["2026-08-27T13:49:07.198605+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:07.198608+00:00", "trade", 5.09, 5.0]
["2026-08-27T13:49:07.198612+00:00", "trade", 5.09, 76.0]
["2026-08-27T13:49:07.198742+00:00", "trade", 5.06, 77.0]
["2026-08-27T13:49:07.198778+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198860+00:00", "trade", 5.0649, 261.0]
["2026-08-27T13:49:07.198900+00:00", "trade", 5.06, 46.0]
["2026-08-27T13:49:07.198901+00:00", "trade", 5.06, 95.0]
["2026-08-27T13:49:07.198901+00:00", "trade", 5.06, 46.0]
["2026-08-27T13:49:07.198902+00:00", "trade", 5.06, 16.0]
["2026-08-27T13:49:07.198902+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198903+00:00", "trade", 5.06, 39.0]
["2026-08-27T13:49:07.198903+00:00", "trade", 5.06, 47.0]
["2026-08-27T13:49:07.198903+00:00", "trade", 5.06, 46.0]
["2026-08-27T13:49:07.198905+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.198907+00:00", "trade", 5.06, 39.0]
["2026-08-27T13:49:07.198911+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:49:07.198913+00:00", "trade", 5.06, 23.0]
["2026-08-27T13:49:07.198913+00:00", "trade", 5.06, 79.0]
["2026-08-27T13:49:07.198913+00:00", "trade", 5.06, 47.0]
["2026-08-27T13:49:07.198913+00:00", "trade", 5.06, 39.0]
["2026-08-27T13:49:07.198913+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:49:07.199127+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:49:07.199251+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:49:07.199252+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:49:07.199253+00:00", "trade", 5.03, 76.0]
["2026-08-27T13:49:07.199260+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199275+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199282+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199305+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199312+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199537+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199545+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:49:07.199551+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.199561+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.199568+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.199643+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.199643+00:00", "trade", 5.04, 81.0]
["2026-08-27T13:49:07.199643+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.199646+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.199769+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:49:07.199800+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:49:07.199801+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:49:07.199803+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:49:07.199829+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:49:07.199832+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.199839+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.199851+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:49:07.200019+00:00", "trade", 5.02, 500.0]
["2026-08-27T13:49:07.200121+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:49:07.200134+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:49:07.200142+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:49:07.200163+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:49:07.200200+00:00", "trade", 5.02, 98.0]
["2026-08-27T13:49:07.200203+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:49:07.200203+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:49:07.200203+00:00", "trade", 5.02, 25.0]
["2026-08-27T13:49:07.200203+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:49:07.200586+00:00", "trade", 5.01, 1500.0]
["2026-08-27T13:49:07.200662+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:49:07.200669+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:49:07.200670+00:00", "trade", 5.03, 57.0]
["2026-08-27T13:49:07.200687+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:49:07.200694+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:49:07.200763+00:00", "trade", 5.01, 98.0]
["2026-08-27T13:49:07.200765+00:00", "trade", 5.01, 1000.0]
["2026-08-27T13:49:07.200765+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:49:07.200840+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:49:07.200842+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:49:07.200862+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:49:07.200899+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:49:07.200902+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:49:07.200903+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:07.200905+00:00", "trade", 5.0, 116.0]
["2026-08-27T13:49:07.200907+00:00", "trade", 5.0, 130.0]
["2026-08-27T13:49:07.200910+00:00", "trade", 5.0, 444.0]
["2026-08-27T13:49:07.200910+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:07.200938+00:00", "trade", 5.03, 38.0]
["2026-08-27T13:49:07.200938+00:00", "trade", 5.0, 88.0]
["2026-08-27T13:49:07.200938+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:07.200938+00:00", "trade", 5.0, 4.0]
["2026-08-27T13:49:07.201054+00:00", "trade", 5.02, 50.0]
["2026-08-27T13:49:07.201073+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:49:07.201073+00:00", "trade", 5.0, 79.0]
["2026-08-27T13:49:07.201073+00:00", "trade", 5.0, 60.0]
["2026-08-27T13:49:07.201147+00:00", "trade", 5.04, 31.0]
["2026-08-27T13:49:07.201148+00:00", "trade", 5.04, 46.0]
["2026-08-27T13:49:07.201168+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.201174+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.201180+00:00", "trade", 5.05, 124.0]
["2026-08-27T13:49:07.201181+00:00", "trade", 5.05, 123.0]
["2026-08-27T13:49:07.201183+00:00", "trade", 5.05, 125.0]
["2026-08-27T13:49:07.201193+00:00", "trade", 5.06, 44.0]
["2026-08-27T13:49:07.201199+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.201199+00:00", "trade", 5.04, 12.0]
["2026-08-27T13:49:07.201200+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.201201+00:00", "trade", 5.04, 54.0]
["2026-08-27T13:49:07.201216+00:00", "trade", 5.04, 39.0]
["2026-08-27T13:49:07.201221+00:00", "trade", 5.08, 123.0]
["2026-08-27T13:49:07.201228+00:00", "trade", 5.08, 25.0]
["2026-08-27T13:49:07.201232+00:00", "trade", 5.08, 124.0]
["2026-08-27T13:49:07.201241+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.201251+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.201263+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.201266+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.201268+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:49:07.201275+00:00", "trade", 5.04, 43.0]
["2026-08-27T13:49:07.201275+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201276+00:00", "trade", 5.04, 42.0]
["2026-08-27T13:49:07.201322+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:49:07.201322+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201327+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:07.201327+00:00", "trade", 5.0, 30.0]
["2026-08-27T13:49:07.201327+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:07.201329+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:49:07.201329+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201334+00:00", "trade", 5.0, 300.0]
["2026-08-27T13:49:07.201336+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:49:07.201336+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:49:07.201336+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:49:07.201340+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:07.201340+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:49:07.201343+00:00", "trade", 5.0, 37.0]
["2026-08-27T13:49:07.201348+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:49:07.201353+00:00", "trade", 5.04, 3.0]
["2026-08-27T13:49:07.201353+00:00", "trade", 5.04, 43.0]
["2026-08-27T13:49:07.201356+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:49:07.201387+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:49:07.201433+00:00", "trade", 5.04, 55.0]
["2026-08-27T13:49:07.201433+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201441+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:49:07.201459+00:00", "quote", 5.05, 5.04]
["2026-08-27T13:49:07.201465+00:00", "trade", 5.05, 11.0]
["2026-08-27T13:49:07.201495+00:00", "trade", 5.08, 5.0]
["2026-08-27T13:49:07.201555+00:00", "trade", 5.04, 65.0]
["2026-08-27T13:49:07.201555+00:00", "trade", 5.04, 46.0]
["2026-08-27T13:49:07.201555+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201571+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201589+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:07.201589+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201591+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:07.201592+00:00", "trade", 5.04, 82.0]
["2026-08-27T13:49:07.201593+00:00", "trade", 5.05, 98.0]
["2026-08-27T13:49:07.201596+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201602+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201625+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:49:07.201628+00:00", "trade", 5.04, 34.0]
["2026-08-27T13:49:07.201635+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.201696+00:00", "trade", 5.045, 6.0]
["2026-08-27T13:49:07.201708+00:00", "trade", 5.06, 46.0]
["2026-08-27T13:49:07.201708+00:00", "trade", 5.06, 39.0]
["2026-08-27T13:49:07.201709+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:49:07.201735+00:00", "trade", 5.07, 36.0]
["2026-08-27T13:49:07.201735+00:00", "trade", 5.07, 79.0]
["2026-08-27T13:49:07.201736+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:49:07.201738+00:00", "trade", 5.07, 79.0]
["2026-08-27T13:49:07.201762+00:00", "trade", 5.07, 7.0]
["2026-08-27T13:49:07.201765+00:00", "trade", 5.08, 23.0]
["2026-08-27T13:49:07.201765+00:00", "trade", 5.08, 95.0]
["2026-08-27T13:49:07.201765+00:00", "trade", 5.08, 39.0]
["2026-08-27T13:49:07.201765+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.201794+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:49:07.201832+00:00", "trade", 5.08, 23.0]
["2026-08-27T13:49:07.201901+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.201916+00:00", "trade", 5.05, 2000.0]
["2026-08-27T13:49:07.201956+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.201981+00:00", "trade", 5.05, 95.0]
["2026-08-27T13:49:07.201985+00:00", "trade", 5.06, 55.0]
["2026-08-27T13:49:07.201987+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:07.201987+00:00", "trade", 5.05, 45.0]
["2026-08-27T13:49:07.201987+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.202019+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:49:07.202060+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.202095+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:49:07.202147+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:49:07.202150+00:00", "trade", 5.05, 162.0]
["2026-08-27T13:49:07.202150+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:07.202154+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:49:07.202168+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:49:07.202171+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:49:07.202193+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202220+00:00", "trade", 5.055, 36.0]
["2026-08-27T13:49:07.202245+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202354+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202538+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:49:07.202538+00:00", "trade", 5.05, 14.0]
["2026-08-27T13:49:07.202579+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202630+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:49:07.202631+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202692+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.202693+00:00", "trade", 5.04, 98.0]
["2026-08-27T13:49:07.202714+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202720+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:49:07.202720+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202721+00:00", "trade", 5.04, 34.0]
["2026-08-27T13:49:07.202724+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:49:07.202738+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:49:07.202745+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:49:07.202751+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:49:07.202758+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.202765+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202775+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202793+00:00", "trade", 5.07, 22.0]
["2026-08-27T13:49:07.202794+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:49:07.202796+00:00", "trade", 5.07, 58.0]
["2026-08-27T13:49:07.202807+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202818+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202819+00:00", "trade", 5.07, 4.0]
["2026-08-27T13:49:07.202820+00:00", "trade", 5.07, 9.0]
["2026-08-27T13:49:07.202858+00:00", "trade", 5.07, 26.0]
["2026-08-27T13:49:07.202858+00:00", "trade", 5.07, 5.0]
["2026-08-27T13:49:07.202879+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:49:07.202953+00:00", "trade", 5.04, 53.0]
["2026-08-27T13:49:07.202955+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202962+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:49:07.202969+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.202984+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:49:07.202987+00:00", "trade", 5.05, 9.0]
["2026-08-27T13:49:07.202992+00:00", "trade", 5.05, 26.0]
["2026-08-27T13:49:07.203020+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.203040+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.203054+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.203082+00:00", "trade", 5.04, 79.0]
["2026-08-27T13:49:07.203082+00:00", "trade", 5.04, 47.0]
["2026-08-27T13:49:07.203085+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.203086+00:00", "trade", 5.04, 47.0]
["2026-08-27T13:49:07.203094+00:00", "trade", 5.05, 7.0]
["2026-08-27T13:49:07.203194+00:00", "trade", 5.06, 12.0]
["2026-08-27T13:49:07.203238+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.203246+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.203262+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.203270+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.203275+00:00", "trade", 5.05, 22.0]
["2026-08-27T13:49:07.203278+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:49:07.203279+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:49:07.203284+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:49:07.203286+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:49:07.203291+00:00", "trade", 5.04, 8.0]
["2026-08-27T13:49:07.203293+00:00", "trade", 5.04, 5.0]
["2026-08-27T13:49:07.203297+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:49:07.203298+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.203302+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:49:07.203538+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.203562+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.203568+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:49:07.203576+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.203583+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:49:07.203589+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:49:07.203598+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:49:07.203644+00:00", "trade", 5.03, 95.0]
["2026-08-27T13:49:07.203644+00:00", "trade", 5.03, 46.0]
["2026-08-27T13:49:07.203644+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:49:07.203816+00:00", "trade", 5.04, 12.0]
["2026-08-27T13:49:07.203817+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:49:07.203820+00:00", "trade", 5.02, 31.0]
["2026-08-27T13:49:07.203821+00:00", "trade", 5.02, 34.0]
["2026-08-27T13:49:07.203823+00:00", "trade", 5.02, 34.0]
["2026-08-27T13:49:07.203824+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:49:07.203832+00:00", "trade", 5.02, 34.0]
["2026-08-27T13:49:07.203913+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:49:07.203914+00:00", "trade", 5.02, 162.0]
["2026-08-27T13:49:07.203914+00:00", "trade", 5.02, 31.0]
["2026-08-27T13:49:07.203914+00:00", "trade", 5.02, 51.0]
["2026-08-27T13:49:07.203942+00:00", "trade", 5.04, 13.0]
["2026-08-27T13:49:07.203945+00:00", "trade", 5.04, 18.0]
["2026-08-27T13:49:07.203969+00:00", "trade", 5.04, 13.0]
["2026-08-27T13:49:07.204186+00:00", "trade", 5.02, 46.0]
["2026-08-27T13:49:07.204188+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:49:07.204190+00:00", "trade", 5.02, 95.0]
["2026-08-27T13:49:07.204190+00:00", "trade", 5.02, 46.0]
["2026-08-27T13:49:07.204295+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:49:07.204348+00:00", "trade", 5.01, 89.0]
["2026-08-27T13:49:07.204354+00:00", "trade", 5.02, 13.0]
["2026-08-27T13:49:07.204354+00:00", "trade", 5.02, 18.0]
["2026-08-27T13:49:07.204354+00:00", "trade", 5.02, 13.0]
["2026-08-27T13:49:07.204363+00:00", "trade", 5.01, 34.0]
["2026-08-27T13:49:07.204365+00:00", "trade", 5.01, 34.0]
["2026-08-27T13:49:07.204367+00:00", "trade", 5.01, 34.0]
["2026-08-27T13:49:07.204371+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:49:07.204372+00:00", "trade", 5.01, 34.0]
["2026-08-27T13:49:07.204379+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:49:07.204735+00:00", "trade", 5.01, 95.0]
["2026-08-27T13:49:07.204737+00:00", "trade", 5.01, 79.0]
["2026-08-27T13:49:07.204737+00:00", "trade", 5.01, 46.0]
["2026-08-27T13:49:07.204738+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:49:07.204739+00:00", "trade", 5.01, 46.0]
["2026-08-27T13:49:07.204787+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:49:07.204789+00:00", "trade", 5.02, 56.0]
["2026-08-27T13:49:07.204831+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:49:07.204896+00:00", "trade", 5.0, 44.0]
["2026-08-27T13:49:07.205047+00:00", "trade", 5.045, 7.0]
["2026-08-27T13:49:07.205093+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:49:07.205094+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.205105+00:00", "trade", 5.04, 29.0]
["2026-08-27T13:49:07.205106+00:00", "trade", 5.04, 14.0]
["2026-08-27T13:49:07.205108+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:49:07.205108+00:00", "trade", 5.05, 52.0]
["2026-08-27T13:49:07.205113+00:00", "trade", 5.05, 123.0]
["2026-08-27T13:49:07.205113+00:00", "trade", 5.05, 71.0]
["2026-08-27T13:49:07.205115+00:00", "trade", 5.05, 41.0]
["2026-08-27T13:49:07.205123+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.205168+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205190+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205226+00:00", "trade", 5.065, 100.0]
["2026-08-27T13:49:07.205276+00:00", "trade", 5.03, 3.0]
["2026-08-27T13:49:07.205283+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:49:07.205284+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:49:07.205287+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.205288+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:49:07.205300+00:00", "trade", 5.05, 56.0]
["2026-08-27T13:49:07.205304+00:00", "trade", 5.05, 34.0]
["2026-08-27T13:49:07.205306+00:00", "trade", 5.06, 11.0]
["2026-08-27T13:49:07.205309+00:00", "trade", 5.05, 34.0]
["2026-08-27T13:49:07.205316+00:00", "trade", 5.05, 56.0]
["2026-08-27T13:49:07.205320+00:00", "trade", 5.05, 34.0]
["2026-08-27T13:49:07.205321+00:00", "trade", 5.05, 34.0]
["2026-08-27T13:49:07.205327+00:00", "trade", 5.05, 5.0]
["2026-08-27T13:49:07.205334+00:00", "trade", 5.05, 5.0]
["2026-08-27T13:49:07.205344+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:49:07.205394+00:00", "trade", 5.03, 2.0]
["2026-08-27T13:49:07.205394+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:49:07.205422+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:49:07.205435+00:00", "trade", 5.09, 43.0]
["2026-08-27T13:49:07.205436+00:00", "trade", 5.09, 56.0]
["2026-08-27T13:49:07.205444+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.205449+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.205456+00:00", "trade", 5.06, 15.0]
["2026-08-27T13:49:07.205464+00:00", "trade", 5.08, 43.0]
["2026-08-27T13:49:07.205468+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205474+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:49:07.205475+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205482+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205496+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205507+00:00", "trade", 5.08, 34.0]
["2026-08-27T13:49:07.205518+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205534+00:00", "trade", 5.09, 56.0]
["2026-08-27T13:49:07.205542+00:00", "trade", 5.07, 20.0]
["2026-08-27T13:49:07.205567+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205571+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.205576+00:00", "trade", 5.09, 56.0]
["2026-08-27T13:49:07.205579+00:00", "trade", 5.1, 4.0]
["2026-08-27T13:49:07.205583+00:00", "trade", 5.1, 18.0]
["2026-08-27T13:49:07.205587+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:49:07.205590+00:00", "trade", 5.1, 11.0]
["2026-08-27T13:49:07.205593+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:49:07.205605+00:00", "trade", 5.1, 34.0]
["2026-08-27T13:49:07.205615+00:00", "trade", 5.03, 79.0]
["2026-08-27T13:49:07.205615+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:49:07.205631+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.205631+00:00", "trade", 5.04, 119.0]
["2026-08-27T13:49:07.205632+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:07.205632+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.205643+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.205644+00:00", "trade", 5.05, 39.0]
["2026-08-27T13:49:07.205645+00:00", "trade", 5.065, 8.0]
["2026-08-27T13:49:07.205650+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.205655+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.205666+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:49:07.205696+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.205702+00:00", "trade", 5.08, 43.0]
["2026-08-27T13:49:07.205703+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.205716+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:49:07.205723+00:00", "quote", 5.04, 5.09]
["2026-08-27T13:49:07.205728+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:49:07.205731+00:00", "trade", 5.07, 35.0]
["2026-08-27T13:49:07.205743+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.205751+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:49:07.205751+00:00", "trade", 5.06, 39.0]
["2026-08-27T13:49:07.205752+00:00", "trade", 5.06, 39.0]
["2026-08-27T13:49:07.205759+00:00", "trade", 5.06, 17.0]
["2026-08-27T13:49:07.205759+00:00", "trade", 5.08, 62.0]
["2026-08-27T13:49:07.205759+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:49:07.205766+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.205785+00:00", "trade", 5.08, 17.0]
["2026-08-27T13:49:07.205786+00:00", "trade", 5.09, 62.0]
["2026-08-27T13:49:07.205817+00:00", "quote", 5.06, 5.07]
["2026-08-27T13:49:07.205860+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.205871+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:49:07.205872+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.205885+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.205940+00:00", "trade", 5.09, 35.0]
["2026-08-27T13:49:07.205955+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.206004+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:49:07.206012+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:49:07.206019+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.206082+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.206117+00:00", "trade", 5.1, 39.0]
["2026-08-27T13:49:07.206133+00:00", "trade", 5.1, 119.0]
["2026-08-27T13:49:07.206133+00:00", "trade", 5.11, 43.0]
["2026-08-27T13:49:07.206133+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.206152+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:07.206170+00:00", "trade", 5.12, 98.0]
["2026-08-27T13:49:07.206171+00:00", "trade", 5.12, 52.0]
["2026-08-27T13:49:07.206174+00:00", "quote", 5.09, 5.11]
["2026-08-27T13:49:07.206195+00:00", "quote", 5.09, 5.11]
["2026-08-27T13:49:07.206199+00:00", "trade", 5.13, 32.0]
["2026-08-27T13:49:07.206209+00:00", "quote", 5.09, 5.11]
["2026-08-27T13:49:07.206219+00:00", "trade", 5.11, 10.0]
["2026-08-27T13:49:07.206223+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.206227+00:00", "trade", 5.11, 46.0]
["2026-08-27T13:49:07.206227+00:00", "trade", 5.11, 44.0]
["2026-08-27T13:49:07.206227+00:00", "trade", 5.11, 10.0]
["2026-08-27T13:49:07.206230+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:07.206235+00:00", "trade", 5.11, 11.0]
["2026-08-27T13:49:07.206237+00:00", "trade", 5.1, 81.0]
["2026-08-27T13:49:07.206249+00:00", "quote", 5.09, 5.11]
["2026-08-27T13:49:07.206275+00:00", "trade", 5.1, 38.0]
["2026-08-27T13:49:07.206280+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.206284+00:00", "trade", 5.11, 23.0]
["2026-08-27T13:49:07.206288+00:00", "trade", 5.11, 56.0]
["2026-08-27T13:49:07.206289+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:49:07.206290+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:49:07.206291+00:00", "trade", 5.11, 46.0]
["2026-08-27T13:49:07.206291+00:00", "trade", 5.11, 46.0]
["2026-08-27T13:49:07.206300+00:00", "trade", 5.11, 4.0]
["2026-08-27T13:49:07.206370+00:00", "trade", 5.12, 95.0]
["2026-08-27T13:49:07.206372+00:00", "trade", 5.12, 11.0]
["2026-08-27T13:49:07.206374+00:00", "trade", 5.12, 46.0]
["2026-08-27T13:49:07.206375+00:00", "trade", 5.12, 7.0]
["2026-08-27T13:49:07.206375+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:49:07.206376+00:00", "trade", 5.12, 95.0]
["2026-08-27T13:49:07.206420+00:00", "trade", 5.11, 7.0]
["2026-08-27T13:49:07.206425+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.206430+00:00", "trade", 5.11, 10.0]
["2026-08-27T13:49:07.206433+00:00", "trade", 5.11, 11.0]
["2026-08-27T13:49:07.206442+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.206464+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:49:07.206483+00:00", "trade", 5.14, 43.0]
["2026-08-27T13:49:07.206488+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:49:07.206489+00:00", "trade", 5.11, 44.0]
["2026-08-27T13:49:07.206493+00:00", "trade", 5.12, 34.0]
["2026-08-27T13:49:07.206499+00:00", "trade", 5.12, 11.0]
["2026-08-27T13:49:07.206500+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.206505+00:00", "quote", 5.11, 5.13]
["2026-08-27T13:49:07.206526+00:00", "quote", 5.12, 5.13]
["2026-08-27T13:49:07.206548+00:00", "trade", 5.15, 52.0]
["2026-08-27T13:49:07.206569+00:00", "quote", 5.12, 5.13]
["2026-08-27T13:49:07.206572+00:00", "trade", 5.13, 25.0]
["2026-08-27T13:49:07.206577+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:07.206578+00:00", "trade", 5.13, 34.0]
["2026-08-27T13:49:07.206578+00:00", "quote", 5.12, 5.13]
["2026-08-27T13:49:07.206579+00:00", "trade", 5.13, 46.0]
["2026-08-27T13:49:07.206589+00:00", "trade", 5.13, 5.0]
["2026-08-27T13:49:07.206592+00:00", "trade", 5.13, 11.0]
["2026-08-27T13:49:07.206597+00:00", "trade", 5.12, 31.0]
["2026-08-27T13:49:07.206598+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:49:07.206607+00:00", "trade", 5.1, 6.0]
["2026-08-27T13:49:07.206623+00:00", "trade", 5.13, 31.0]
["2026-08-27T13:49:07.206627+00:00", "trade", 5.13, 5.0]
["2026-08-27T13:49:07.206628+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:07.206628+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:07.206632+00:00", "trade", 5.13, 34.0]
["2026-08-27T13:49:07.206644+00:00", "trade", 5.15, 43.0]
["2026-08-27T13:49:07.206645+00:00", "trade", 5.15, 52.0]
["2026-08-27T13:49:07.206652+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:07.206676+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:07.206705+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:07.206753+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:07.206756+00:00", "trade", 5.14, 22.0]
["2026-08-27T13:49:07.206760+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:07.206763+00:00", "trade", 5.14, 34.0]
["2026-08-27T13:49:07.206794+00:00", "trade", 5.14, 34.0]
["2026-08-27T13:49:07.206835+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:07.206848+00:00", "trade", 5.15, 11.0]
["2026-08-27T13:49:07.206851+00:00", "trade", 5.15, 34.0]
["2026-08-27T13:49:07.206855+00:00", "trade", 5.15, 11.0]
["2026-08-27T13:49:07.206864+00:00", "trade", 5.16, 26.0]
["2026-08-27T13:49:07.206865+00:00", "trade", 5.15, 5.0]
["2026-08-27T13:49:07.206883+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:07.206898+00:00", "quote", 5.14, 5.15]
["2026-08-27T13:49:07.206906+00:00", "trade", 5.15, 34.0]
["2026-08-27T13:49:07.206922+00:00", "trade", 5.15, 5.0]
["2026-08-27T13:49:07.206946+00:00", "trade", 5.15, 95.0]
["2026-08-27T13:49:07.206946+00:00", "trade", 5.15, 39.0]
["2026-08-27T13:49:07.206946+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:07.207005+00:00", "quote", 5.14, 5.22]
["2026-08-27T13:49:07.207012+00:00", "quote", 5.14, 5.23]
["2026-08-27T13:49:07.207014+00:00", "quote", 5.13, 5.23]
["2026-08-27T13:49:07.207036+00:00", "quote", 5.13, 5.23]
["2026-08-27T13:49:07.207063+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.207089+00:00", "trade", 5.15, 81.0]
["2026-08-27T13:49:07.207801+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.207823+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:07.207837+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:07.208476+00:00", "trade", 5.15, 82.0]
["2026-08-27T13:49:07.208476+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:07.208478+00:00", "trade", 5.15, 18.0]
["2026-08-27T13:49:07.208504+00:00", "trade", 5.15, 82.0]
["2026-08-27T13:49:07.208504+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.208505+00:00", "trade", 5.15, 9.0]
["2026-08-27T13:49:07.208506+00:00", "trade", 5.15, 26.0]
["2026-08-27T13:49:07.209086+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.209095+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.209122+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.209129+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.209199+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.211707+00:00", "trade", 5.01, 7.0]
["2026-08-27T13:49:07.214127+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.215605+00:00", "trade", 5.175, 5.0]
["2026-08-27T13:49:07.216949+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:07.221264+00:00", "trade", 5.14, 7.0]
["2026-08-27T13:49:07.223322+00:00", "trade", 5.1314, 243.0]
["2026-08-27T13:49:07.224352+00:00", "trade", 5.175, 300.0]
["2026-08-27T13:49:07.231998+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:49:07.231999+00:00", "trade", 5.18, 85.0]
["2026-08-27T13:49:07.232025+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.232055+00:00", "quote", 5.13, 5.23]
["2026-08-27T13:49:07.232098+00:00", "quote", 5.13, 5.19]
["2026-08-27T13:49:07.232116+00:00", "trade", 5.18, 51.0]
["2026-08-27T13:49:07.279456+00:00", "trade", 5.16, 5.0]
["2026-08-27T13:49:07.287489+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:07.287532+00:00", "quote", 5.13, 5.19]
["2026-08-27T13:49:07.307020+00:00", "quote", 5.12, 5.19]
["2026-08-27T13:49:07.307295+00:00", "quote", 5.12, 5.17]
["2026-08-27T13:49:07.307305+00:00", "quote", 5.12, 5.19]
["2026-08-27T13:49:07.307579+00:00", "quote", 5.07, 5.19]
["2026-08-27T13:49:07.335305+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:07.403377+00:00", "quote", 5.05, 5.19]
["2026-08-27T13:49:07.403405+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:49:07.403408+00:00", "trade", 5.12, 12.0]
["2026-08-27T13:49:07.403413+00:00", "trade", 5.12, 8.0]
["2026-08-27T13:49:07.403485+00:00", "quote", 5.04, 5.19]
["2026-08-27T13:49:07.409941+00:00", "quote", 5.04, 5.15]
["2026-08-27T13:49:07.409969+00:00", "quote", 5.04, 5.15]
["2026-08-27T13:49:07.420219+00:00", "trade", 5.04, 85.0]
["2026-08-27T13:49:07.422000+00:00", "trade", 5.0951, 1000.0]
["2026-08-27T13:49:07.422740+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:49:07.422746+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:07.422749+00:00", "trade", 5.12, 9.0]
["2026-08-27T13:49:07.422804+00:00", "quote", 5.04, 5.15]
["2026-08-27T13:49:07.422814+00:00", "quote", 5.04, 5.15]
["2026-08-27T13:49:07.422824+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:07.423077+00:00", "trade", 5.12, 95.0]
["2026-08-27T13:49:07.423079+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:07.423080+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:07.423098+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:07.423152+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:07.423215+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:07.423218+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:07.423531+00:00", "quote", 5.0, 5.15]
["2026-08-27T13:49:07.455830+00:00", "quote", 5.0, 5.15]
["2026-08-27T13:49:07.495709+00:00", "trade", 5.075, 100.0]
["2026-08-27T13:49:07.513734+00:00", "trade", 5.0208, 42.0]
["2026-08-27T13:49:07.541961+00:00", "trade", 5.15, 5.0]
["2026-08-27T13:49:07.570671+00:00", "trade", 5.0197, 100.0]
["2026-08-27T13:49:07.570713+00:00", "quote", 5.0, 5.13]
["2026-08-27T13:49:07.572179+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:07.582835+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:49:07.594641+00:00", "quote", 5.0, 5.13]
["2026-08-27T13:49:07.594661+00:00", "quote", 5.0, 5.13]
["2026-08-27T13:49:07.594687+00:00", "quote", 5.0, 5.11]
["2026-08-27T13:49:07.602664+00:00", "quote", 5.0, 5.11]
["2026-08-27T13:49:07.602673+00:00", "trade", 5.1, 65.0]
["2026-08-27T13:49:07.602674+00:00", "trade", 5.11, 50.0]
["2026-08-27T13:49:07.602676+00:00", "trade", 5.11, 26.0]
["2026-08-27T13:49:07.602687+00:00", "quote", 5.01, 5.11]
["2026-08-27T13:49:07.602695+00:00", "trade", 5.11, 33.0]
["2026-08-27T13:49:07.602696+00:00", "trade", 5.11, 32.0]
["2026-08-27T13:49:07.602698+00:00", "trade", 5.11, 96.0]
["2026-08-27T13:49:07.602705+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:49:07.602716+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:49:07.602729+00:00", "quote", 5.06, 5.06]
["2026-08-27T13:49:07.602771+00:00", "trade", 5.06, 299.0]
["2026-08-27T13:49:07.602772+00:00", "quote", 5.06, 5.13]
["2026-08-27T13:49:07.602779+00:00", "quote", 5.06, 5.06]
["2026-08-27T13:49:07.602857+00:00", "quote", 5.06, 5.15]
["2026-08-27T13:49:07.602864+00:00", "trade", 5.1, 57.0]
["2026-08-27T13:49:07.602902+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.602922+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.602959+00:00", "trade", 5.06, 164.0]
["2026-08-27T13:49:07.602999+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:07.603234+00:00", "trade", 5.1, 116.0]
["2026-08-27T13:49:07.603235+00:00", "quote", 5.06, 5.15]
["2026-08-27T13:49:07.603251+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.603252+00:00", "trade", 5.1, 116.0]
["2026-08-27T13:49:07.603266+00:00", "quote", 5.07, 5.15]
["2026-08-27T13:49:07.603274+00:00", "quote", 5.06, 5.15]
["2026-08-27T13:49:07.603290+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.603311+00:00", "trade", 5.1, 57.0]
["2026-08-27T13:49:07.603318+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.603368+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.603541+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.603551+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:49:07.603560+00:00", "trade", 5.1, 59.0]
["2026-08-27T13:49:07.603561+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:07.603561+00:00", "trade", 5.1, 21.0]
["2026-08-27T13:49:07.603562+00:00", "quote", 5.06, 5.15]
["2026-08-27T13:49:07.603563+00:00", "trade", 5.1, 19.0]
["2026-08-27T13:49:07.603629+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.603643+00:00", "trade", 5.1, 16.0]
["2026-08-27T13:49:07.603646+00:00", "trade", 5.1, 19.0]
["2026-08-27T13:49:07.603646+00:00", "trade", 5.1, 21.0]
["2026-08-27T13:49:07.603646+00:00", "quote", 5.06, 5.15]
["2026-08-27T13:49:07.603654+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.603701+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:07.603742+00:00", "quote", 5.08, 5.15]
["2026-08-27T13:49:07.603801+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:07.609013+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:07.614984+00:00", "trade", 5.02, 17.0]
["2026-08-27T13:49:07.631997+00:00", "trade", 5.02, 31.0]
["2026-08-27T13:49:07.652867+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.769552+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:49:07.802890+00:00", "trade", 5.1084, 1956.0]
["2026-08-27T13:49:07.947891+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:07.974744+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:49:07.974795+00:00", "trade", 5.0951, 1.0]
["2026-08-27T13:49:07.974866+00:00", "trade", 5.02, 497.0]
["2026-08-27T13:49:07.974898+00:00", "trade", 5.0649, 70.0]
["2026-08-27T13:49:07.974933+00:00", "trade", 5.052, 808.0]
["2026-08-27T13:49:07.975792+00:00", "trade", 5.07, 81.0]
["2026-08-27T13:49:07.975793+00:00", "trade", 5.06, 13.0]
["2026-08-27T13:49:07.975863+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.975898+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:07.975945+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:49:07.982672+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:08.115722+00:00", "trade", 5.1099, 20.0]
["2026-08-27T13:49:08.140939+00:00", "trade", 5.11, 14.0]
["2026-08-27T13:49:08.140991+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:49:08.141029+00:00", "trade", 5.1, 13.0]
["2026-08-27T13:49:08.141031+00:00", "trade", 5.1, 63.0]
["2026-08-27T13:49:08.141031+00:00", "trade", 5.1, 81.0]
["2026-08-27T13:49:08.141031+00:00", "quote", 5.07, 5.14]
["2026-08-27T13:49:08.141043+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:49:08.141111+00:00", "trade", 5.11, 57.0]
["2026-08-27T13:49:08.141130+00:00", "quote", 5.09, 5.15]
["2026-08-27T13:49:08.141159+00:00", "trade", 5.11, 28.0]
["2026-08-27T13:49:08.141813+00:00", "quote", 5.08, 5.15]
["2026-08-27T13:49:08.144252+00:00", "trade", 5.14, 14.0]
["2026-08-27T13:49:08.144252+00:00", "quote", 5.08, 5.2]
["2026-08-27T13:49:08.144253+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:08.144254+00:00", "trade", 5.15, 300.0]
["2026-08-27T13:49:08.144255+00:00", "trade", 5.15, 91.0]
["2026-08-27T13:49:08.144256+00:00", "trade", 5.12, 6.0]
["2026-08-27T13:49:08.144256+00:00", "trade", 5.12, 28.0]
["2026-08-27T13:49:08.144257+00:00", "quote", 5.08, 5.22]
["2026-08-27T13:49:08.144260+00:00", "trade", 5.15, 14.0]
["2026-08-27T13:49:08.144260+00:00", "trade", 5.15, 24.0]
["2026-08-27T13:49:08.144276+00:00", "quote", 5.09, 5.22]
["2026-08-27T13:49:08.144283+00:00", "quote", 5.12, 5.22]
["2026-08-27T13:49:08.144290+00:00", "quote", 5.12, 5.22]
["2026-08-27T13:49:08.144317+00:00", "quote", 5.12, 5.2]
["2026-08-27T13:49:08.144333+00:00", "quote", 5.12, 5.22]
["2026-08-27T13:49:08.144376+00:00", "quote", 5.12, 5.2]
["2026-08-27T13:49:08.144638+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:08.144699+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:08.144768+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:08.144831+00:00", "quote", 5.12, 5.2]
["2026-08-27T13:49:08.145102+00:00", "quote", 5.12, 5.2]
["2026-08-27T13:49:08.145288+00:00", "trade", 5.16, 3.0]
["2026-08-27T13:49:08.145288+00:00", "trade", 5.16, 91.0]
["2026-08-27T13:49:08.145295+00:00", "quote", 5.12, 5.2]
["2026-08-27T13:49:08.145859+00:00", "quote", 5.13, 5.2]
["2026-08-27T13:49:08.146327+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:08.146328+00:00", "trade", 5.17, 28.0]
["2026-08-27T13:49:08.146370+00:00", "quote", 5.13, 5.22]
["2026-08-27T13:49:08.146386+00:00", "quote", 5.14, 5.22]
["2026-08-27T13:49:08.146395+00:00", "quote", 5.14, 5.2]
["2026-08-27T13:49:08.147041+00:00", "trade", 5.17, 20.0]
["2026-08-27T13:49:08.147742+00:00", "trade", 5.17, 61.0]
["2026-08-27T13:49:08.147742+00:00", "trade", 5.18, 20.0]
["2026-08-27T13:49:08.147743+00:00", "trade", 5.18, 19.0]
["2026-08-27T13:49:08.147743+00:00", "quote", 5.14, 5.23]
["2026-08-27T13:49:08.147792+00:00", "quote", 5.14, 5.22]
["2026-08-27T13:49:08.148444+00:00", "trade", 5.17, 81.0]
["2026-08-27T13:49:08.148444+00:00", "trade", 5.18, 9.0]
["2026-08-27T13:49:08.148445+00:00", "trade", 5.18, 23.0]
["2026-08-27T13:49:08.148445+00:00", "trade", 5.18, 81.0]
["2026-08-27T13:49:08.148445+00:00", "quote", 5.14, 5.23]
["2026-08-27T13:49:08.148490+00:00", "quote", 5.14, 5.23]
["2026-08-27T13:49:08.148497+00:00", "quote", 5.15, 5.23]
["2026-08-27T13:49:08.149151+00:00", "trade", 5.18, 10.0]
["2026-08-27T13:49:08.149209+00:00", "trade", 5.1512, 11.0]
["2026-08-27T13:49:08.149715+00:00", "quote", 5.15, 5.23]
["2026-08-27T13:49:08.149805+00:00", "trade", 5.18, 71.0]
["2026-08-27T13:49:08.149806+00:00", "trade", 5.19, 10.0]
["2026-08-27T13:49:08.149806+00:00", "trade", 5.19, 19.0]
["2026-08-27T13:49:08.149855+00:00", "quote", 5.15, 5.23]
["2026-08-27T13:49:08.149989+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:49:08.150458+00:00", "trade", 5.16, 12.0]
["2026-08-27T13:49:08.150461+00:00", "trade", 5.16, 6.0]
["2026-08-27T13:49:08.150466+00:00", "trade", 5.16, 6.0]
["2026-08-27T13:49:08.150516+00:00", "quote", 5.15, 5.23]
["2026-08-27T13:49:08.150527+00:00", "trade", 5.19, 50.0]
["2026-08-27T13:49:08.150581+00:00", "trade", 5.15, 12.0]
["2026-08-27T13:49:08.150590+00:00", "trade", 5.15, 6.0]
["2026-08-27T13:49:08.150595+00:00", "trade", 5.15, 6.0]
["2026-08-27T13:49:08.150732+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:08.150797+00:00", "trade", 5.16, 80.0]
["2026-08-27T13:49:08.150798+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:08.150875+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:08.150876+00:00", "trade", 5.15, 94.0]
["2026-08-27T13:49:08.150876+00:00", "trade", 5.15, 80.0]
["2026-08-27T13:49:08.150901+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:49:08.151051+00:00", "trade", 5.18, 12.0]
["2026-08-27T13:49:08.151288+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:08.151381+00:00", "quote", 5.13, 5.18]
["2026-08-27T13:49:08.151389+00:00", "quote", 5.13, 5.2]
["2026-08-27T13:49:08.151400+00:00", "quote", 5.14, 5.2]
["2026-08-27T13:49:08.151679+00:00", "trade", 5.17, 94.0]
["2026-08-27T13:49:08.152025+00:00", "trade", 5.18, 44.0]
["2026-08-27T13:49:08.152026+00:00", "trade", 5.18, 35.0]
["2026-08-27T13:49:08.152032+00:00", "quote", 5.14, 5.22]
["2026-08-27T13:49:08.152169+00:00", "quote", 5.14, 5.2]
["2026-08-27T13:49:08.152442+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:49:08.152710+00:00", "trade", 5.18, 9.0]
["2026-08-27T13:49:08.152710+00:00", "quote", 5.14, 5.2]
["2026-08-27T13:49:08.152711+00:00", "trade", 5.18, 35.0]
["2026-08-27T13:49:08.152712+00:00", "trade", 5.18, 44.0]
["2026-08-27T13:49:08.152713+00:00", "trade", 5.18, 12.0]
["2026-08-27T13:49:08.152725+00:00", "quote", 5.14, 5.22]
["2026-08-27T13:49:08.152748+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:08.152755+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.152871+00:00", "trade", 5.16, 1.0]
["2026-08-27T13:49:08.152925+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.152932+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.152962+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.152969+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.153240+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.153281+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.153330+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.153371+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.153378+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.153554+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:08.154047+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.154093+00:00", "quote", 5.15, 5.29]
["2026-08-27T13:49:08.154141+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:08.154330+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:08.154358+00:00", "trade", 5.2, 12.0]
["2026-08-27T13:49:08.154363+00:00", "trade", 5.19, 32.0]
["2026-08-27T13:49:08.154368+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:49:08.154419+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.154689+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.154714+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.154747+00:00", "trade", 5.2, 50.0]
["2026-08-27T13:49:08.154786+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.154796+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:49:08.154965+00:00", "trade", 5.17, 12.0]
["2026-08-27T13:49:08.154968+00:00", "trade", 5.17, 6.0]
["2026-08-27T13:49:08.154970+00:00", "trade", 5.17, 6.0]
["2026-08-27T13:49:08.155047+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.155048+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.155049+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:08.155056+00:00", "trade", 5.2, 12.0]
["2026-08-27T13:49:08.155065+00:00", "trade", 5.19, 36.0]
["2026-08-27T13:49:08.155098+00:00", "trade", 5.17, 94.0]
["2026-08-27T13:49:08.155098+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.155144+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.155151+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.155153+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.155183+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.155187+00:00", "trade", 5.17, 5.0]
["2026-08-27T13:49:08.155189+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.155194+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.155203+00:00", "trade", 5.17, 5.0]
["2026-08-27T13:49:08.155203+00:00", "trade", 5.17, 31.0]
["2026-08-27T13:49:08.155208+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.155239+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.155246+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.155250+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.155309+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.155311+00:00", "trade", 5.17, 30.0]
["2026-08-27T13:49:08.155315+00:00", "trade", 5.17, 36.0]
["2026-08-27T13:49:08.155320+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.155342+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.155371+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.155391+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.155399+00:00", "quote", 5.16, 5.19]
["2026-08-27T13:49:08.155405+00:00", "trade", 5.17, 80.0]
["2026-08-27T13:49:08.155406+00:00", "quote", 5.16, 5.19]
["2026-08-27T13:49:08.155413+00:00", "quote", 5.16, 5.19]
["2026-08-27T13:49:08.155424+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.155473+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.155667+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.155670+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.155790+00:00", "trade", 5.17, 15.0]
["2026-08-27T13:49:08.156064+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.156064+00:00", "trade", 5.19, 93.0]
["2026-08-27T13:49:08.156171+00:00", "trade", 5.17, 4.0]
["2026-08-27T13:49:08.156207+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.156721+00:00", "trade", 5.18, 3.0]
["2026-08-27T13:49:08.156724+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.156724+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.156724+00:00", "trade", 5.19, 47.0]
["2026-08-27T13:49:08.156727+00:00", "trade", 5.19, 81.0]
["2026-08-27T13:49:08.157094+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:49:08.157107+00:00", "trade", 5.2, 27.0]
["2026-08-27T13:49:08.157778+00:00", "trade", 5.2, 9.0]
["2026-08-27T13:49:08.157778+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.157779+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:49:08.157781+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:49:08.157782+00:00", "trade", 5.2, 31.0]
["2026-08-27T13:49:08.157785+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:08.157786+00:00", "trade", 5.2, 30.0]
["2026-08-27T13:49:08.157789+00:00", "trade", 5.2, 19.0]
["2026-08-27T13:49:08.157790+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:08.157819+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.157827+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.158010+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:49:08.158010+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.158042+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.158066+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:08.158075+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:08.158089+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:49:08.158126+00:00", "trade", 5.19, 48.0]
["2026-08-27T13:49:08.158141+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:49:08.158142+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:08.158176+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:49:08.158788+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.158797+00:00", "trade", 5.21, 11.0]
["2026-08-27T13:49:08.158803+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:08.158806+00:00", "trade", 5.2, 29.0]
["2026-08-27T13:49:08.158810+00:00", "trade", 5.21, 11.0]
["2026-08-27T13:49:08.158818+00:00", "trade", 5.21, 5.0]
["2026-08-27T13:49:08.158869+00:00", "quote", 5.19, 5.21]
["2026-08-27T13:49:08.158886+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:49:08.158887+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:08.158888+00:00", "trade", 5.21, 98.0]
["2026-08-27T13:49:08.158893+00:00", "quote", 5.19, 5.21]
["2026-08-27T13:49:08.158899+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.158900+00:00", "quote", 5.19, 5.22]
["2026-08-27T13:49:08.159046+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.159074+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.159075+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:49:08.159077+00:00", "trade", 5.19, 35.0]
["2026-08-27T13:49:08.159082+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:49:08.159141+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:49:08.159147+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:08.159214+00:00", "trade", 5.21, 35.0]
["2026-08-27T13:49:08.159218+00:00", "trade", 5.21, 13.0]
["2026-08-27T13:49:08.159346+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.159351+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.159356+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.159359+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.159545+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:49:08.159560+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:49:08.159565+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:49:08.159566+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:08.159568+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.159570+00:00", "trade", 5.2, 77.0]
["2026-08-27T13:49:08.159575+00:00", "trade", 5.21, 6.0]
["2026-08-27T13:49:08.159580+00:00", "trade", 5.21, 15.0]
["2026-08-27T13:49:08.159601+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.159610+00:00", "trade", 5.18, 20.0]
["2026-08-27T13:49:08.159645+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.159745+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.159752+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.159758+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:49:08.159816+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.159893+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.159940+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.160835+00:00", "trade", 5.21, 46.0]
["2026-08-27T13:49:08.160847+00:00", "trade", 5.21, 68.0]
["2026-08-27T13:49:08.160847+00:00", "trade", 5.22, 26.0]
["2026-08-27T13:49:08.160848+00:00", "trade", 5.22, 45.0]
["2026-08-27T13:49:08.160848+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.160923+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.160926+00:00", "trade", 5.19, 62.0]
["2026-08-27T13:49:08.160927+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.160931+00:00", "trade", 5.18, 2.0]
["2026-08-27T13:49:08.160933+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.160934+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.160936+00:00", "trade", 5.18, 2.0]
["2026-08-27T13:49:08.160940+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.160941+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.160944+00:00", "trade", 5.18, 10.0]
["2026-08-27T13:49:08.160947+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.160970+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.160990+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.160995+00:00", "trade", 5.19, 12.0]
["2026-08-27T13:49:08.160997+00:00", "trade", 5.18, 26.0]
["2026-08-27T13:49:08.161002+00:00", "trade", 5.18, 8.0]
["2026-08-27T13:49:08.161292+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:49:08.161299+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:49:08.161512+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.161513+00:00", "trade", 5.21, 19.0]
["2026-08-27T13:49:08.161530+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.161533+00:00", "trade", 5.21, 81.0]
["2026-08-27T13:49:08.161533+00:00", "trade", 5.21, 35.0]
["2026-08-27T13:49:08.161533+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:08.161537+00:00", "trade", 5.22, 3.0]
["2026-08-27T13:49:08.161857+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.161869+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.161876+00:00", "trade", 5.21, 30.0]
["2026-08-27T13:49:08.161971+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.161976+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.161979+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.161995+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.162013+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:49:08.162019+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.162029+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.162065+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.162194+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:08.162195+00:00", "trade", 5.21, 42.0]
["2026-08-27T13:49:08.162219+00:00", "quote", 5.17, 5.26]
["2026-08-27T13:49:08.162244+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.162248+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.162251+00:00", "quote", 5.17, 5.29]
["2026-08-27T13:49:08.162357+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:49:08.162507+00:00", "trade", 5.21, 81.0]
["2026-08-27T13:49:08.162510+00:00", "trade", 5.22, 46.0]
["2026-08-27T13:49:08.162510+00:00", "trade", 5.22, 35.0]
["2026-08-27T13:49:08.162566+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.162566+00:00", "trade", 5.21, 81.0]
["2026-08-27T13:49:08.162569+00:00", "quote", 5.17, 5.29]
["2026-08-27T13:49:08.162570+00:00", "trade", 5.22, 17.0]
["2026-08-27T13:49:08.162570+00:00", "trade", 5.22, 74.0]
["2026-08-27T13:49:08.162572+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.162573+00:00", "trade", 5.22, 35.0]
["2026-08-27T13:49:08.162573+00:00", "trade", 5.22, 312.0]
["2026-08-27T13:49:08.162604+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.162628+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.162647+00:00", "quote", 5.17, 5.29]
["2026-08-27T13:49:08.162666+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:08.162671+00:00", "quote", 5.17, 5.29]
["2026-08-27T13:49:08.162679+00:00", "quote", 5.2, 5.29]
["2026-08-27T13:49:08.162698+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.162736+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:08.162737+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.162780+00:00", "trade", 5.2, 37.0]
["2026-08-27T13:49:08.162780+00:00", "trade", 5.19, 63.0]
["2026-08-27T13:49:08.162795+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:08.162806+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.162877+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:08.162910+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.162915+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.162919+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.162927+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.162929+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.162930+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:49:08.162937+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:49:08.162944+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:49:08.163668+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:49:08.163671+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:49:08.163671+00:00", "trade", 5.22, 81.0]
["2026-08-27T13:49:08.163671+00:00", "trade", 5.22, 1018.0]
["2026-08-27T13:49:08.163671+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.164086+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:49:08.164086+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.164087+00:00", "trade", 5.23, 89.0]
["2026-08-27T13:49:08.164088+00:00", "trade", 5.23, 11.0]
["2026-08-27T13:49:08.164100+00:00", "trade", 5.23, 74.0]
["2026-08-27T13:49:08.164150+00:00", "trade", 5.21, 81.0]
["2026-08-27T13:49:08.164150+00:00", "trade", 5.2, 13.0]
["2026-08-27T13:49:08.164158+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.164158+00:00", "trade", 5.2, 13.0]
["2026-08-27T13:49:08.164201+00:00", "trade", 5.2, 68.0]
["2026-08-27T13:49:08.164242+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:49:08.164261+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:49:08.164288+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.164291+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.164292+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.164302+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:49:08.164397+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.164619+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.164659+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.164667+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.164709+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.164710+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.164714+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.164716+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.164724+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.165049+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.165333+00:00", "trade", 5.21, 22.0]
["2026-08-27T13:49:08.165345+00:00", "trade", 5.23, 5.0]
["2026-08-27T13:49:08.165345+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.165377+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.165424+00:00", "quote", 5.18, 5.28]
["2026-08-27T13:49:08.165427+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:49:08.165428+00:00", "trade", 5.23, 94.0]
["2026-08-27T13:49:08.165429+00:00", "trade", 5.23, 5.0]
["2026-08-27T13:49:08.165438+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.165457+00:00", "trade", 5.21, 28.0]
["2026-08-27T13:49:08.165459+00:00", "trade", 5.21, 8.0]
["2026-08-27T13:49:08.165546+00:00", "trade", 5.21, 12.0]
["2026-08-27T13:49:08.165632+00:00", "trade", 5.2, 36.0]
["2026-08-27T13:49:08.165637+00:00", "trade", 5.2, 36.0]
["2026-08-27T13:49:08.165661+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.165683+00:00", "quote", 5.2, 5.29]
["2026-08-27T13:49:08.165686+00:00", "trade", 5.2, 36.0]
["2026-08-27T13:49:08.165686+00:00", "quote", 5.2, 5.29]
["2026-08-27T13:49:08.165696+00:00", "trade", 5.2, 36.0]
["2026-08-27T13:49:08.165721+00:00", "trade", 5.21, 23.0]
["2026-08-27T13:49:08.165721+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.165722+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.165731+00:00", "trade", 5.21, 3.0]
["2026-08-27T13:49:08.165733+00:00", "quote", 5.18, 5.29]
["2026-08-27T13:49:08.165751+00:00", "trade", 5.23, 81.0]
["2026-08-27T13:49:08.165763+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.165779+00:00", "quote", 5.18, 5.24]
["2026-08-27T13:49:08.165813+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:49:08.165861+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.165894+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.165971+00:00", "trade", 5.2, 80.0]
["2026-08-27T13:49:08.165993+00:00", "trade", 5.2, 72.0]
["2026-08-27T13:49:08.165997+00:00", "trade", 5.21, 81.0]
["2026-08-27T13:49:08.166074+00:00", "quote", 5.18, 5.27]
["2026-08-27T13:49:08.166075+00:00", "quote", 5.18, 5.26]
["2026-08-27T13:49:08.166284+00:00", "trade", 5.2, 80.0]
["2026-08-27T13:49:08.166320+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:08.166835+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:49:08.167178+00:00", "trade", 5.2, 4.0]
["2026-08-27T13:49:08.167413+00:00", "trade", 5.23, 7.0]
["2026-08-27T13:49:08.167416+00:00", "trade", 5.23, 3.0]
["2026-08-27T13:49:08.167420+00:00", "trade", 5.23, 33.0]
["2026-08-27T13:49:08.167423+00:00", "trade", 5.23, 20.0]
["2026-08-27T13:49:08.167427+00:00", "trade", 5.23, 24.0]
["2026-08-27T13:49:08.167430+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.167434+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.167441+00:00", "trade", 5.23, 11.0]
["2026-08-27T13:49:08.167498+00:00", "quote", 5.19, 5.26]
["2026-08-27T13:49:08.167507+00:00", "quote", 5.19, 5.27]
["2026-08-27T13:49:08.167553+00:00", "quote", 5.19, 5.26]
["2026-08-27T13:49:08.167572+00:00", "quote", 5.19, 5.27]
["2026-08-27T13:49:08.167581+00:00", "quote", 5.19, 5.26]
["2026-08-27T13:49:08.167698+00:00", "quote", 5.19, 5.26]
["2026-08-27T13:49:08.167725+00:00", "quote", 5.21, 5.26]
["2026-08-27T13:49:08.167734+00:00", "trade", 5.25, 6.0]
["2026-08-27T13:49:08.167735+00:00", "trade", 5.26, 6.0]
["2026-08-27T13:49:08.167735+00:00", "trade", 5.26, 11.0]
["2026-08-27T13:49:08.167771+00:00", "quote", 5.21, 5.26]
["2026-08-27T13:49:08.167867+00:00", "trade", 5.23, 2.0]
["2026-08-27T13:49:08.168106+00:00", "trade", 5.24, 81.0]
["2026-08-27T13:49:08.168106+00:00", "trade", 5.26, 93.0]
["2026-08-27T13:49:08.168108+00:00", "quote", 5.21, 5.26]
["2026-08-27T13:49:08.168254+00:00", "quote", 5.21, 5.26]
["2026-08-27T13:49:08.168391+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.168401+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.168408+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.168408+00:00", "trade", 5.24, 2.0]
["2026-08-27T13:49:08.168415+00:00", "trade", 5.26, 36.0]
["2026-08-27T13:49:08.168419+00:00", "trade", 5.26, 36.0]
["2026-08-27T13:49:08.168420+00:00", "trade", 5.26, 30.0]
["2026-08-27T13:49:08.168432+00:00", "trade", 5.24, 2.0]
["2026-08-27T13:49:08.168460+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.168489+00:00", "trade", 5.26, 34.0]
["2026-08-27T13:49:08.168489+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.168490+00:00", "trade", 5.26, 81.0]
["2026-08-27T13:49:08.168508+00:00", "quote", 5.24, 5.26]
["2026-08-27T13:49:08.168515+00:00", "trade", 5.23, 4.0]
["2026-08-27T13:49:08.168522+00:00", "trade", 5.23, 2.0]
["2026-08-27T13:49:08.168529+00:00", "trade", 5.24, 100.0]
["2026-08-27T13:49:08.168529+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.168535+00:00", "trade", 5.23, 4.0]
["2026-08-27T13:49:08.168552+00:00", "trade", 5.25, 34.0]
["2026-08-27T13:49:08.168568+00:00", "trade", 5.23, 4.0]
["2026-08-27T13:49:08.168627+00:00", "trade", 5.23, 4.0]
["2026-08-27T13:49:08.168773+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.168788+00:00", "quote", 5.22, 5.29]
["2026-08-27T13:49:08.168801+00:00", "trade", 5.23, 19.0]
["2026-08-27T13:49:08.168803+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.168812+00:00", "quote", 5.22, 5.29]
["2026-08-27T13:49:08.168815+00:00", "quote", 5.22, 5.29]
["2026-08-27T13:49:08.168830+00:00", "quote", 5.22, 5.27]
["2026-08-27T13:49:08.168833+00:00", "trade", 5.23, 3.0]
["2026-08-27T13:49:08.168844+00:00", "trade", 5.23, 3.0]
["2026-08-27T13:49:08.168852+00:00", "trade", 5.23, 4.0]
["2026-08-27T13:49:08.168858+00:00", "trade", 5.23, 36.0]
["2026-08-27T13:49:08.168859+00:00", "quote", 5.22, 5.29]
["2026-08-27T13:49:08.168892+00:00", "quote", 5.22, 5.29]
["2026-08-27T13:49:08.168897+00:00", "trade", 5.23, 13.0]
["2026-08-27T13:49:08.168904+00:00", "quote", 5.22, 5.29]
["2026-08-27T13:49:08.168907+00:00", "trade", 5.24, 1.0]
["2026-08-27T13:49:08.168910+00:00", "trade", 5.23, 4.0]
["2026-08-27T13:49:08.168912+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.168937+00:00", "trade", 5.23, 14.0]
["2026-08-27T13:49:08.169024+00:00", "trade", 5.23, 13.0]
["2026-08-27T13:49:08.169042+00:00", "trade", 5.25, 64.0]
["2026-08-27T13:49:08.169046+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.169054+00:00", "trade", 5.23, 9.0]
["2026-08-27T13:49:08.169055+00:00", "quote", 5.23, 5.26]
["2026-08-27T13:49:08.169062+00:00", "quote", 5.23, 5.28]
["2026-08-27T13:49:08.169100+00:00", "trade", 5.23, 78.0]
["2026-08-27T13:49:08.169101+00:00", "quote", 5.22, 5.28]
["2026-08-27T13:49:08.169106+00:00", "trade", 5.24, 80.0]
["2026-08-27T13:49:08.169114+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.169123+00:00", "quote", 5.22, 5.28]
["2026-08-27T13:49:08.169158+00:00", "trade", 5.23, 80.0]
["2026-08-27T13:49:08.169159+00:00", "quote", 5.22, 5.28]
["2026-08-27T13:49:08.169238+00:00", "quote", 5.22, 5.28]
["2026-08-27T13:49:08.169239+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.169405+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.169416+00:00", "trade", 5.25, 27.0]
["2026-08-27T13:49:08.169429+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.169435+00:00", "quote", 5.22, 5.25]
["2026-08-27T13:49:08.169521+00:00", "trade", 5.24, 1.0]
["2026-08-27T13:49:08.169751+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.169808+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.169897+00:00", "quote", 5.22, 5.25]
["2026-08-27T13:49:08.170021+00:00", "trade", 5.25, 42.0]
["2026-08-27T13:49:08.170021+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.170336+00:00", "trade", 5.25, 5893.0]
["2026-08-27T13:49:08.170373+00:00", "trade", 5.22, 82.0]
["2026-08-27T13:49:08.170374+00:00", "trade", 5.22, 98.0]
["2026-08-27T13:49:08.170375+00:00", "trade", 5.22, 82.0]
["2026-08-27T13:49:08.170375+00:00", "trade", 5.22, 41.0]
["2026-08-27T13:49:08.170377+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:49:08.170380+00:00", "trade", 5.21, 32.0]
["2026-08-27T13:49:08.170409+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.170411+00:00", "trade", 5.21, 66.0]
["2026-08-27T13:49:08.170413+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:49:08.170438+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.170453+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.170466+00:00", "quote", 5.22, 5.26]
["2026-08-27T13:49:08.170487+00:00", "quote", 5.22, 5.24]
["2026-08-27T13:49:08.170494+00:00", "quote", 5.22, 5.24]
["2026-08-27T13:49:08.170624+00:00", "quote", 5.22, 5.24]
["2026-08-27T13:49:08.170631+00:00", "quote", 5.22, 5.24]
["2026-08-27T13:49:08.170648+00:00", "trade", 5.22, 36.0]
["2026-08-27T13:49:08.170649+00:00", "trade", 5.22, 36.0]
["2026-08-27T13:49:08.170651+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170653+00:00", "trade", 5.22, 36.0]
["2026-08-27T13:49:08.170655+00:00", "trade", 5.21, 34.0]
["2026-08-27T13:49:08.170656+00:00", "trade", 5.22, 34.0]
["2026-08-27T13:49:08.170660+00:00", "trade", 5.22, 36.0]
["2026-08-27T13:49:08.170668+00:00", "trade", 5.22, 34.0]
["2026-08-27T13:49:08.170674+00:00", "trade", 5.21, 36.0]
["2026-08-27T13:49:08.170691+00:00", "trade", 5.22, 77.0]
["2026-08-27T13:49:08.170696+00:00", "trade", 5.21, 36.0]
["2026-08-27T13:49:08.170700+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170714+00:00", "trade", 5.21, 34.0]
["2026-08-27T13:49:08.170777+00:00", "trade", 5.21, 70.0]
["2026-08-27T13:49:08.170841+00:00", "trade", 5.21, 5.0]
["2026-08-27T13:49:08.170845+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170880+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170887+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170906+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170934+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170942+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:49:08.170950+00:00", "trade", 5.22, 47.0]
["2026-08-27T13:49:08.170958+00:00", "trade", 5.22, 47.0]
["2026-08-27T13:49:08.170960+00:00", "trade", 5.22, 47.0]
["2026-08-27T13:49:08.170960+00:00", "trade", 5.22, 40.0]
["2026-08-27T13:49:08.170960+00:00", "trade", 5.22, 40.0]
["2026-08-27T13:49:08.170960+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:49:08.170966+00:00", "trade", 5.21, 80.0]
["2026-08-27T13:49:08.170978+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:49:08.170980+00:00", "trade", 5.21, 46.0]
["2026-08-27T13:49:08.170980+00:00", "trade", 5.21, 80.0]
["2026-08-27T13:49:08.170980+00:00", "trade", 5.21, 40.0]
["2026-08-27T13:49:08.170980+00:00", "trade", 5.21, 80.0]
["2026-08-27T13:49:08.170990+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:49:08.171026+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:49:08.171093+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:49:08.171094+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:49:08.171096+00:00", "trade", 5.19, 40.0]
["2026-08-27T13:49:08.171099+00:00", "trade", 5.18, 80.0]
["2026-08-27T13:49:08.171110+00:00", "trade", 5.2, 77.0]
["2026-08-27T13:49:08.171114+00:00", "trade", 5.19, 34.0]
["2026-08-27T13:49:08.171119+00:00", "trade", 5.19, 27.0]
["2026-08-27T13:49:08.171123+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:08.171129+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:49:08.171130+00:00", "trade", 5.19, 36.0]
["2026-08-27T13:49:08.171151+00:00", "trade", 5.19, 7.0]
["2026-08-27T13:49:08.171153+00:00", "trade", 5.18, 6.0]
["2026-08-27T13:49:08.171156+00:00", "trade", 5.19, 27.0]
["2026-08-27T13:49:08.171159+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:08.171186+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:08.171220+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.171252+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.171310+00:00", "trade", 5.18, 28.0]
["2026-08-27T13:49:08.171315+00:00", "trade", 5.18, 6.0]
["2026-08-27T13:49:08.171388+00:00", "trade", 5.19, 81.0]
["2026-08-27T13:49:08.171388+00:00", "trade", 5.18, 13.0]
["2026-08-27T13:49:08.171402+00:00", "trade", 5.18, 6.0]
["2026-08-27T13:49:08.171409+00:00", "trade", 5.18, 34.0]
["2026-08-27T13:49:08.171433+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.171478+00:00", "trade", 5.19, 40.0]
["2026-08-27T13:49:08.171493+00:00", "trade", 5.19, 41.0]
["2026-08-27T13:49:08.171494+00:00", "trade", 5.18, 53.0]
["2026-08-27T13:49:08.171494+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.171520+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.171619+00:00", "trade", 5.18, 28.0]
["2026-08-27T13:49:08.171647+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:49:08.171716+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.171957+00:00", "trade", 5.18, 24.0]
["2026-08-27T13:49:08.171986+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.173975+00:00", "trade", 5.18, 35.0]
["2026-08-27T13:49:08.173976+00:00", "trade", 5.17, 36.0]
["2026-08-27T13:49:08.173978+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:08.174212+00:00", "trade", 5.18, 36.0]
["2026-08-27T13:49:08.174335+00:00", "trade", 5.17, 35.0]
["2026-08-27T13:49:08.174338+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.174757+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:08.180289+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.220681+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:08.252763+00:00", "quote", 5.14, 5.21]
["2026-08-27T13:49:08.253320+00:00", "quote", 5.14, 5.21]
["2026-08-27T13:49:08.253362+00:00", "quote", 5.14, 5.21]
["2026-08-27T13:49:08.258581+00:00", "quote", 5.09, 5.21]
["2026-08-27T13:49:08.258789+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:08.303722+00:00", "quote", 5.09, 5.21]
["2026-08-27T13:49:08.304150+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:08.317011+00:00", "trade", 5.0951, 1.0]
["2026-08-27T13:49:08.317189+00:00", "trade", 5.0649, 183.0]
["2026-08-27T13:49:08.317228+00:00", "quote", 5.09, 5.21]
["2026-08-27T13:49:08.323144+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:08.323186+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:08.326851+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:08.326893+00:00", "trade", 5.2, 77.0]
["2026-08-27T13:49:08.326893+00:00", "trade", 5.2, 77.0]
["2026-08-27T13:49:08.327243+00:00", "trade", 5.19, 81.0]
["2026-08-27T13:49:08.327244+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.327251+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:49:08.338052+00:00", "trade", 5.21, 123.0]
["2026-08-27T13:49:08.338052+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:08.338053+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:49:08.338055+00:00", "trade", 5.21, 14.0]
["2026-08-27T13:49:08.338060+00:00", "quote", 5.11, 5.22]
["2026-08-27T13:49:08.338080+00:00", "quote", 5.19, 5.22]
["2026-08-27T13:49:08.338379+00:00", "trade", 5.21, 30.0]
["2026-08-27T13:49:08.338674+00:00", "trade", 5.22, 72.0]
["2026-08-27T13:49:08.338674+00:00", "quote", 5.19, 5.24]
["2026-08-27T13:49:08.338716+00:00", "quote", 5.19, 5.22]
["2026-08-27T13:49:08.338787+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.338899+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.353596+00:00", "trade", 5.2186, 1160.0]
["2026-08-27T13:49:08.357980+00:00", "trade", 5.2196, 900.0]
["2026-08-27T13:49:08.358186+00:00", "trade", 5.28, 300.0]
["2026-08-27T13:49:08.358229+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:08.358633+00:00", "trade", 5.22, 260.0]
["2026-08-27T13:49:08.363992+00:00", "trade", 5.22, 44.0]
["2026-08-27T13:49:08.363994+00:00", "trade", 5.22, 8.0]
["2026-08-27T13:49:08.363994+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.364047+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:08.364055+00:00", "trade", 5.22, 64.0]
["2026-08-27T13:49:08.364061+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.364111+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:08.365828+00:00", "trade", 5.23, 144.0]
["2026-08-27T13:49:08.421498+00:00", "quote", 5.16, 5.26]
["2026-08-27T13:49:08.421569+00:00", "quote", 5.16, 5.29]
["2026-08-27T13:49:08.438623+00:00", "quote", 5.14, 5.29]
["2026-08-27T13:49:08.438658+00:00", "quote", 5.15, 5.29]
["2026-08-27T13:49:08.439252+00:00", "trade", 5.1601, 286.0]
["2026-08-27T13:49:08.444253+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:49:08.444291+00:00", "quote", 5.13, 5.29]
["2026-08-27T13:49:08.472369+00:00", "quote", 5.13, 5.29]
["2026-08-27T13:49:08.589123+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:49:08.591432+00:00", "trade", 5.21, 81.0]
["2026-08-27T13:49:08.591432+00:00", "trade", 5.2, 72.0]
["2026-08-27T13:49:08.603896+00:00", "trade", 5.1397, 2375.0]
["2026-08-27T13:49:08.603939+00:00", "quote", 5.13, 5.28]
["2026-08-27T13:49:08.603964+00:00", "quote", 5.13, 5.28]
["2026-08-27T13:49:08.612771+00:00", "trade", 5.2553, 190.0]
["2026-08-27T13:49:08.612801+00:00", "trade", 5.2503, 5.0]
["2026-08-27T13:49:08.613013+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:08.613031+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:49:08.613039+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:49:08.613145+00:00", "trade", 5.1852, 20.0]
["2026-08-27T13:49:08.637217+00:00", "quote", 5.13, 5.28]
["2026-08-27T13:49:09.041831+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:09.041832+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:49:09.041866+00:00", "quote", 5.13, 5.27]
["2026-08-27T13:49:09.041891+00:00", "quote", 5.13, 5.27]
["2026-08-27T13:49:09.041978+00:00", "trade", 5.17, 24.0]
["2026-08-27T13:49:09.041979+00:00", "trade", 5.17, 77.0]
["2026-08-27T13:49:09.041983+00:00", "quote", 5.13, 5.27]
["2026-08-27T13:49:09.041984+00:00", "trade", 5.13, 24.0]
["2026-08-27T13:49:09.041988+00:00", "trade", 5.12, 24.0]
["2026-08-27T13:49:09.041992+00:00", "trade", 5.11, 3.0]
["2026-08-27T13:49:09.042004+00:00", "quote", 5.11, 5.27]
["2026-08-27T13:49:09.042069+00:00", "quote", 5.11, 5.27]
["2026-08-27T13:49:09.042322+00:00", "trade", 5.19, 46.0]
["2026-08-27T13:49:09.042323+00:00", "trade", 5.19, 46.0]
["2026-08-27T13:49:09.042331+00:00", "quote", 5.11, 5.27]
["2026-08-27T13:49:09.073639+00:00", "quote", 5.11, 5.27]
["2026-08-27T13:49:09.073713+00:00", "quote", 5.11, 5.26]
["2026-08-27T13:49:09.073738+00:00", "quote", 5.11, 5.26]
["2026-08-27T13:49:09.104140+00:00", "quote", 5.11, 5.26]
["2026-08-27T13:49:09.104161+00:00", "quote", 5.11, 5.28]
["2026-08-27T13:49:09.104225+00:00", "quote", 5.11, 5.27]
["2026-08-27T13:49:09.127065+00:00", "trade", 5.26, 1.0]
["2026-08-27T13:49:09.136887+00:00", "quote", 5.11, 5.27]
["2026-08-27T13:49:09.144844+00:00", "quote", 5.11, 5.26]
["2026-08-27T13:49:09.144868+00:00", "quote", 5.11, 5.26]
["2026-08-27T13:49:09.202150+00:00", "trade", 5.14, 1073.0]
["2026-08-27T13:49:09.202196+00:00", "quote", 5.11, 5.24]
["2026-08-27T13:49:09.202222+00:00", "quote", 5.11, 5.24]
["2026-08-27T13:49:09.235847+00:00", "trade", 5.1401, 5.0]
["2026-08-27T13:49:09.235886+00:00", "quote", 5.11, 5.24]
["2026-08-27T13:49:09.238729+00:00", "trade", 5.175, 1.0]
["2026-08-27T13:49:09.246509+00:00", "trade", 5.24, 1.0]
["2026-08-27T13:49:09.247960+00:00", "trade", 5.188, 500.0]
["2026-08-27T13:49:09.406025+00:00", "quote", 5.07, 5.24]
["2026-08-27T13:49:09.406123+00:00", "quote", 5.11, 5.24]
["2026-08-27T13:49:09.497260+00:00", "trade", 5.15, 24.0]
["2026-08-27T13:49:09.497260+00:00", "trade", 5.14, 11.0]
["2026-08-27T13:49:09.497501+00:00", "quote", 5.11, 5.23]
["2026-08-27T13:49:09.497527+00:00", "quote", 5.11, 5.23]
["2026-08-27T13:49:09.497587+00:00", "trade", 5.15, 81.0]
["2026-08-27T13:49:09.497590+00:00", "trade", 5.14, 35.0]
["2026-08-27T13:49:09.497590+00:00", "trade", 5.13, 35.0]
["2026-08-27T13:49:09.497590+00:00", "trade", 5.12, 14.0]
["2026-08-27T13:49:09.522266+00:00", "trade", 5.17, 1000.0]
["2026-08-27T13:49:09.530920+00:00", "quote", 5.11, 5.23]
["2026-08-27T13:49:09.530952+00:00", "quote", 5.11, 5.26]
["2026-08-27T13:49:09.641951+00:00", "trade", 5.1471, 173.0]
["2026-08-27T13:49:09.642139+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:09.642149+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:09.768101+00:00", "quote", 5.11, 5.24]
["2026-08-27T13:49:09.768112+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:09.768116+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:09.768127+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:09.768186+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:09.769981+00:00", "trade", 5.1201, 100.0]
["2026-08-27T13:49:09.798299+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:09.798320+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:09.973392+00:00", "trade", 5.12, 20.0]
["2026-08-27T13:49:10.047751+00:00", "trade", 5.14, 43.0]
["2026-08-27T13:49:10.189686+00:00", "quote", 5.11, 5.2]
["2026-08-27T13:49:10.350907+00:00", "quote", 5.11, 5.2]
["2026-08-27T13:49:10.371701+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:10.371769+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:10.371770+00:00", "trade", 5.12, 81.0]
["2026-08-27T13:49:10.373317+00:00", "trade", 5.1105, 1.0]
["2026-08-27T13:49:10.373341+00:00", "trade", 5.1105, 81.0]
["2026-08-27T13:49:10.373359+00:00", "quote", 5.11, 5.19]
["2026-08-27T13:49:10.375684+00:00", "trade", 5.12, 17.0]
["2026-08-27T13:49:10.377254+00:00", "trade", 5.1105, 17.0]
["2026-08-27T13:49:10.397399+00:00", "trade", 5.11, 22.0]
["2026-08-27T13:49:10.405579+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:10.416574+00:00", "quote", 5.11, 5.2]
["2026-08-27T13:49:10.433061+00:00", "trade", 5.12, 20.0]
["2026-08-27T13:49:10.436580+00:00", "trade", 5.1105, 20.0]
["2026-08-27T13:49:10.436619+00:00", "quote", 5.11, 5.21]
["2026-08-27T13:49:10.456291+00:00", "trade", 5.16, 50.0]
["2026-08-27T13:49:10.487801+00:00", "trade", 5.16, 5.0]
["2026-08-27T13:49:10.601746+00:00", "quote", 5.11, 5.19]
["2026-08-27T13:49:10.601796+00:00", "trade", 5.12, 77.0]
["2026-08-27T13:49:10.601800+00:00", "trade", 5.09, 23.0]
["2026-08-27T13:49:10.601820+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:10.601831+00:00", "trade", 5.12, 81.0]
["2026-08-27T13:49:10.601832+00:00", "trade", 5.11, 162.0]
["2026-08-27T13:49:10.601898+00:00", "quote", 5.06, 5.19]
["2026-08-27T13:49:10.601899+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:10.601899+00:00", "trade", 5.11, 95.0]
["2026-08-27T13:49:10.601938+00:00", "quote", 5.06, 5.19]
["2026-08-27T13:49:10.602727+00:00", "quote", 5.03, 5.19]
["2026-08-27T13:49:10.632632+00:00", "quote", 5.03, 5.19]
["2026-08-27T13:49:10.650275+00:00", "quote", 5.14, 5.19]
["2026-08-27T13:49:10.660471+00:00", "trade", 5.12, 77.0]
["2026-08-27T13:49:10.660475+00:00", "trade", 5.09, 23.0]
["2026-08-27T13:49:10.660873+00:00", "trade", 5.14, 500.0]
["2026-08-27T13:49:10.660875+00:00", "quote", 5.07, 5.19]
["2026-08-27T13:49:10.660921+00:00", "quote", 5.07, 5.22]
["2026-08-27T13:49:10.660969+00:00", "quote", 5.07, 5.19]
["2026-08-27T13:49:10.660975+00:00", "quote", 5.03, 5.19]
["2026-08-27T13:49:10.660976+00:00", "quote", 5.03, 5.22]
["2026-08-27T13:49:10.660993+00:00", "quote", 5.03, 5.24]
["2026-08-27T13:49:10.661011+00:00", "quote", 5.03, 5.18]
["2026-08-27T13:49:10.661162+00:00", "trade", 5.1401, 600.0]
["2026-08-27T13:49:10.661327+00:00", "trade", 5.0501, 1195.0]
["2026-08-27T13:49:10.662329+00:00", "quote", 5.03, 5.17]
["2026-08-27T13:49:10.662350+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:10.662371+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:10.662421+00:00", "trade", 5.11, 3.0]
["2026-08-27T13:49:10.662509+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:10.662509+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:10.662510+00:00", "trade", 5.15, 120.0]
["2026-08-27T13:49:10.662514+00:00", "quote", 5.03, 5.15]
["2026-08-27T13:49:10.662520+00:00", "quote", 5.03, 5.17]
["2026-08-27T13:49:10.662523+00:00", "quote", 5.03, 5.17]
["2026-08-27T13:49:10.662529+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.662535+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.662549+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.662556+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:10.662564+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:10.662603+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:10.662604+00:00", "trade", 5.14, 84.0]
["2026-08-27T13:49:10.662604+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:10.662687+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:10.662721+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:10.662769+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:10.662777+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:10.662819+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:10.662822+00:00", "trade", 5.14, 2.0]
["2026-08-27T13:49:10.663115+00:00", "trade", 5.14, 29.0]
["2026-08-27T13:49:10.663116+00:00", "trade", 5.14, 71.0]
["2026-08-27T13:49:10.663117+00:00", "quote", 5.11, 5.18]
["2026-08-27T13:49:10.663211+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:10.663241+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:10.663270+00:00", "quote", 5.11, 5.18]
["2026-08-27T13:49:10.663317+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:10.665180+00:00", "trade", 5.13, 800.0]
["2026-08-27T13:49:10.665525+00:00", "trade", 5.14, 76.0]
["2026-08-27T13:49:10.687744+00:00", "trade", 5.105, 395.0]
["2026-08-27T13:49:10.700831+00:00", "trade", 5.13, 30.0]
["2026-08-27T13:49:10.700859+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:10.713794+00:00", "trade", 5.13, 70.0]
["2026-08-27T13:49:10.713796+00:00", "trade", 5.12, 30.0]
["2026-08-27T13:49:10.713928+00:00", "trade", 5.12, 77.0]
["2026-08-27T13:49:10.713933+00:00", "trade", 5.1, 23.0]
["2026-08-27T13:49:10.714135+00:00", "trade", 5.12, 81.0]
["2026-08-27T13:49:10.714137+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:10.714137+00:00", "trade", 5.1, 18.0]
["2026-08-27T13:49:10.714137+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.714218+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.714228+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714239+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:10.714245+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714250+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:10.714251+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714265+00:00", "trade", 5.14, 4.0]
["2026-08-27T13:49:10.714274+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:10.714279+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:49:10.714286+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714300+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.714331+00:00", "trade", 5.14, 10.0]
["2026-08-27T13:49:10.714340+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714368+00:00", "trade", 5.14, 8.0]
["2026-08-27T13:49:10.714376+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714383+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.714420+00:00", "trade", 5.15, 82.0]
["2026-08-27T13:49:10.714420+00:00", "quote", 5.09, 5.17]
["2026-08-27T13:49:10.714439+00:00", "trade", 5.1, 35.0]
["2026-08-27T13:49:10.714439+00:00", "trade", 5.1, 65.0]
["2026-08-27T13:49:10.714465+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:10.714472+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:10.716096+00:00", "trade", 5.1001, 200.0]
["2026-08-27T13:49:10.716161+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:49:10.716217+00:00", "trade", 5.04, 50.0]
["2026-08-27T13:49:10.716266+00:00", "trade", 5.0301, 603.0]
["2026-08-27T13:49:10.716518+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:10.716519+00:00", "trade", 5.12, 23.0]
["2026-08-27T13:49:10.716848+00:00", "trade", 5.12, 6.0]
["2026-08-27T13:49:10.716849+00:00", "trade", 5.12, 6.0]
["2026-08-27T13:49:10.716941+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:10.717056+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:10.717145+00:00", "trade", 5.12, 91.0]
["2026-08-27T13:49:10.717147+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:49:10.717147+00:00", "trade", 5.12, 4.0]
["2026-08-27T13:49:10.717147+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:10.717147+00:00", "quote", 5.09, 5.15]
["2026-08-27T13:49:10.717259+00:00", "trade", 5.14, 4.0]
["2026-08-27T13:49:10.717305+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:49:10.717319+00:00", "trade", 5.14, 9.0]
["2026-08-27T13:49:10.717321+00:00", "quote", 5.09, 5.15]
["2026-08-27T13:49:10.717353+00:00", "trade", 5.14, 82.0]
["2026-08-27T13:49:10.717696+00:00", "trade", 5.13, 503.0]
["2026-08-27T13:49:10.718241+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.719185+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.720451+00:00", "trade", 5.1699, 1.0]
["2026-08-27T13:49:10.721242+00:00", "trade", 5.15, 78.0]
["2026-08-27T13:49:10.721243+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:10.721271+00:00", "trade", 5.15, 36.0]
["2026-08-27T13:49:10.721271+00:00", "trade", 5.15, 12.0]
["2026-08-27T13:49:10.721271+00:00", "trade", 5.15, 36.0]
["2026-08-27T13:49:10.721273+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:10.721274+00:00", "trade", 5.15, 36.0]
["2026-08-27T13:49:10.721275+00:00", "trade", 5.15, 36.0]
["2026-08-27T13:49:10.721281+00:00", "trade", 5.15, 6.0]
["2026-08-27T13:49:10.721283+00:00", "trade", 5.15, 6.0]
["2026-08-27T13:49:10.721665+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:10.721710+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:10.764207+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:10.812959+00:00", "trade", 5.13, 250.0]
["2026-08-27T13:49:10.812999+00:00", "quote", 5.08, 5.17]
["2026-08-27T13:49:10.814191+00:00", "quote", 5.07, 5.17]
["2026-08-27T13:49:10.889395+00:00", "trade", 5.1562, 5.0]
["2026-08-27T13:49:10.889878+00:00", "trade", 5.1563, 18.0]
["2026-08-27T13:49:10.967739+00:00", "quote", 5.07, 5.17]
["2026-08-27T13:49:10.967749+00:00", "quote", 5.07, 5.17]
["2026-08-27T13:49:10.984961+00:00", "trade", 5.1562, 5.0]
["2026-08-27T13:49:11.398452+00:00", "trade", 5.07, 30.0]
["2026-08-27T13:49:11.524053+00:00", "trade", 5.1563, 40.0]
["2026-08-27T13:49:11.529105+00:00", "trade", 5.1695, 5.0]
["2026-08-27T13:49:11.532249+00:00", "quote", 5.07, 5.2]
["2026-08-27T13:49:11.532321+00:00", "quote", 5.07, 5.2]
["2026-08-27T13:49:11.532484+00:00", "quote", 5.07, 5.17]
["2026-08-27T13:49:11.556995+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:49:11.588835+00:00", "trade", 5.17, 160.0]
["2026-08-27T13:49:11.747695+00:00", "trade", 5.12, 50.0]
["2026-08-27T13:49:11.865679+00:00", "trade", 5.17, 25.0]
["2026-08-27T13:49:11.865679+00:00", "quote", 5.07, 5.2]
["2026-08-27T13:49:11.865738+00:00", "quote", 5.07, 5.17]
["2026-08-27T13:49:11.868169+00:00", "trade", 5.12, 20.0]
["2026-08-27T13:49:11.991835+00:00", "trade", 5.0738, 3000.0]
["2026-08-27T13:49:11.992935+00:00", "trade", 5.14, 4.0]
["2026-08-27T13:49:11.992936+00:00", "quote", 5.03, 5.17]
["2026-08-27T13:49:11.992980+00:00", "quote", 5.03, 5.24]
["2026-08-27T13:49:11.992997+00:00", "quote", 5.03, 5.17]
["2026-08-27T13:49:11.993004+00:00", "quote", 5.03, 5.24]
["2026-08-27T13:49:11.993021+00:00", "quote", 5.03, 5.17]
["2026-08-27T13:49:11.993028+00:00", "quote", 5.03, 5.2]
["2026-08-27T13:49:11.993051+00:00", "quote", 5.03, 5.24]
["2026-08-27T13:49:11.993152+00:00", "quote", 5.03, 5.16]
["2026-08-27T13:49:12.014624+00:00", "trade", 5.095, 30.0]
["2026-08-27T13:49:12.051100+00:00", "quote", 5.12, 5.16]
["2026-08-27T13:49:12.051152+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:12.051153+00:00", "trade", 5.12, 29.0]
["2026-08-27T13:49:12.051199+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051209+00:00", "quote", 5.12, 5.16]
["2026-08-27T13:49:12.051216+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051223+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:12.051241+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051246+00:00", "quote", 5.12, 5.19]
["2026-08-27T13:49:12.051267+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051269+00:00", "trade", 5.14, 4.0]
["2026-08-27T13:49:12.051299+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:49:12.051319+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051405+00:00", "quote", 5.12, 5.23]
["2026-08-27T13:49:12.051412+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051420+00:00", "quote", 5.12, 5.23]
["2026-08-27T13:49:12.051445+00:00", "quote", 5.12, 5.24]
["2026-08-27T13:49:12.051569+00:00", "quote", 5.12, 5.23]
["2026-08-27T13:49:12.326998+00:00", "trade", 5.12, 20.0]
["2026-08-27T13:49:12.389731+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:12.389731+00:00", "quote", 5.05, 5.23]
["2026-08-27T13:49:12.389732+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:12.389733+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:12.389758+00:00", "quote", 5.05, 5.13]
["2026-08-27T13:49:12.389774+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:12.389774+00:00", "quote", 5.05, 5.23]
["2026-08-27T13:49:12.389808+00:00", "quote", 5.08, 5.23]
["2026-08-27T13:49:12.389839+00:00", "quote", 5.08, 5.23]
["2026-08-27T13:49:12.389851+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:12.389856+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:12.389900+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:12.389903+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:12.390050+00:00", "quote", 5.08, 5.23]
["2026-08-27T13:49:12.390080+00:00", "quote", 5.09, 5.23]
["2026-08-27T13:49:12.390191+00:00", "trade", 5.12, 45.0]
["2026-08-27T13:49:12.390198+00:00", "quote", 5.09, 5.24]
["2026-08-27T13:49:12.390212+00:00", "quote", 5.09, 5.23]
["2026-08-27T13:49:12.390219+00:00", "quote", 5.09, 5.16]
["2026-08-27T13:49:12.390260+00:00", "trade", 5.13, 4.0]
["2026-08-27T13:49:12.390260+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:49:12.390261+00:00", "trade", 5.11, 81.0]
["2026-08-27T13:49:12.390262+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:12.390300+00:00", "quote", 5.11, 5.16]
["2026-08-27T13:49:12.390307+00:00", "quote", 5.11, 5.24]
["2026-08-27T13:49:12.390316+00:00", "quote", 5.11, 5.19]
["2026-08-27T13:49:12.390356+00:00", "quote", 5.11, 5.19]
["2026-08-27T13:49:12.390410+00:00", "quote", 5.11, 5.18]
["2026-08-27T13:49:12.390417+00:00", "quote", 5.11, 5.19]
["2026-08-27T13:49:12.390456+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:12.390474+00:00", "quote", 5.11, 5.18]
["2026-08-27T13:49:12.390518+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:12.440437+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:12.440466+00:00", "trade", 5.15, 99.0]
["2026-08-27T13:49:12.440466+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:12.440467+00:00", "trade", 5.15, 17.0]
["2026-08-27T13:49:12.440467+00:00", "quote", 5.12, 5.18]
["2026-08-27T13:49:12.440545+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:12.440552+00:00", "quote", 5.12, 5.18]
["2026-08-27T13:49:12.440578+00:00", "quote", 5.12, 5.19]
["2026-08-27T13:49:12.489588+00:00", "quote", 5.12, 5.19]
["2026-08-27T13:49:12.551841+00:00", "trade", 5.13, 71.0]
["2026-08-27T13:49:12.612464+00:00", "trade", 5.13, 9.0]
["2026-08-27T13:49:12.613222+00:00", "trade", 5.1201, 9.0]
["2026-08-27T13:49:12.794479+00:00", "trade", 5.155, 15.0]
["2026-08-27T13:49:12.906579+00:00", "trade", 5.15, 22.0]
["2026-08-27T13:49:13.109601+00:00", "quote", 5.13, 5.19]
["2026-08-27T13:49:13.109608+00:00", "quote", 5.13, 5.19]
["2026-08-27T13:49:13.135064+00:00", "trade", 5.1822, 100.0]
["2026-08-27T13:49:13.144745+00:00", "trade", 5.17, 20.0]
["2026-08-27T13:49:13.144785+00:00", "quote", 5.13, 5.19]
["2026-08-27T13:49:13.181850+00:00", "trade", 5.16, 19.0]
["2026-08-27T13:49:13.184243+00:00", "trade", 5.1899, 19.0]
["2026-08-27T13:49:13.248409+00:00", "trade", 5.1385, 30.0]
["2026-08-27T13:49:13.264981+00:00", "trade", 5.1385, 10.0]
["2026-08-27T13:49:13.273701+00:00", "trade", 5.1385, 3.0]
["2026-08-27T13:49:13.300730+00:00", "trade", 5.1385, 36.0]
["2026-08-27T13:49:13.325471+00:00", "trade", 5.1386, 3.0]
["2026-08-27T13:49:13.348795+00:00", "trade", 5.13, 150.0]
["2026-08-27T13:49:13.360095+00:00", "trade", 5.13, 14.0]
["2026-08-27T13:49:13.511394+00:00", "trade", 5.17, 10.0]
["2026-08-27T13:49:13.582911+00:00", "trade", 5.1301, 9.0]
["2026-08-27T13:49:13.665802+00:00", "trade", 5.13, 92.0]
["2026-08-27T13:49:13.723590+00:00", "trade", 5.1449, 13.0]
["2026-08-27T13:49:13.750401+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:13.758361+00:00", "trade", 5.16, 25.0]
["2026-08-27T13:49:13.758375+00:00", "trade", 5.19, 25.0]
["2026-08-27T13:49:13.769455+00:00", "trade", 5.14, 58.0]
["2026-08-27T13:49:13.770994+00:00", "trade", 5.1401, 58.0]
["2026-08-27T13:49:13.848248+00:00", "trade", 5.16, 105.0]
["2026-08-27T13:49:13.850968+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:13.881992+00:00", "trade", 5.18, 50.0]
["2026-08-27T13:49:13.921420+00:00", "trade", 5.1879, 383.0]
["2026-08-27T13:49:14.029928+00:00", "trade", 5.1449, 10.0]
["2026-08-27T13:49:14.043298+00:00", "trade", 5.13, 50.0]
["2026-08-27T13:49:14.104272+00:00", "trade", 5.14, 81.0]
["2026-08-27T13:49:14.104292+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:14.104324+00:00", "quote", 5.13, 5.19]
["2026-08-27T13:49:14.159920+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:14.264957+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:14.265759+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:14.266460+00:00", "trade", 5.1501, 100.0]
["2026-08-27T13:49:14.266822+00:00", "trade", 5.1501, 50.0]
["2026-08-27T13:49:14.383071+00:00", "trade", 5.15, 50.0]
["2026-08-27T13:49:14.384041+00:00", "trade", 5.1501, 50.0]
["2026-08-27T13:49:14.388391+00:00", "trade", 5.19, 149.0]
["2026-08-27T13:49:14.388416+00:00", "trade", 5.17, 149.0]
["2026-08-27T13:49:14.545300+00:00", "trade", 5.15, 51.0]
["2026-08-27T13:49:14.547265+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:14.618855+00:00", "trade", 5.1449, 38.0]
["2026-08-27T13:49:14.728275+00:00", "trade", 5.19, 25.0]
["2026-08-27T13:49:14.936078+00:00", "trade", 5.1879, 76.0]
["2026-08-27T13:49:14.954939+00:00", "trade", 5.17, 18.0]
["2026-08-27T13:49:15.032359+00:00", "trade", 5.19, 114.0]
["2026-08-27T13:49:15.032359+00:00", "quote", 5.15, 5.22]
["2026-08-27T13:49:15.032360+00:00", "trade", 5.19, 30.0]
["2026-08-27T13:49:15.032362+00:00", "trade", 5.19, 6.0]
["2026-08-27T13:49:15.032379+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:49:15.032383+00:00", "trade", 5.19, 8.0]
["2026-08-27T13:49:15.032385+00:00", "trade", 5.19, 92.0]
["2026-08-27T13:49:15.032400+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:49:15.032401+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:49:15.032429+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:49:15.032437+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:49:15.032444+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:49:15.032470+00:00", "trade", 5.18, 60.0]
["2026-08-27T13:49:15.032470+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:49:15.032580+00:00", "trade", 5.17, 25.0]
["2026-08-27T13:49:15.032580+00:00", "trade", 5.19, 25.0]
["2026-08-27T13:49:15.032714+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:15.032937+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:49:15.033285+00:00", "quote", 5.15, 5.21]
["2026-08-27T13:49:15.033334+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:49:15.033560+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:49:15.039358+00:00", "trade", 5.18, 123.0]
["2026-08-27T13:49:15.125446+00:00", "trade", 5.18, 40.0]
["2026-08-27T13:49:15.125447+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:15.125488+00:00", "trade", 5.193, 300.0]
["2026-08-27T13:49:15.294498+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:15.294575+00:00", "trade", 5.1879, 1.0]
["2026-08-27T13:49:15.317329+00:00", "trade", 5.2, 6.0]
["2026-08-27T13:49:15.317330+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:15.317331+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:49:15.317392+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:49:15.317432+00:00", "trade", 5.2, 125.0]
["2026-08-27T13:49:15.317432+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:15.400284+00:00", "trade", 5.19, 160.0]
["2026-08-27T13:49:15.416598+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:49:15.417089+00:00", "trade", 5.1698, 17.0]
["2026-08-27T13:49:15.417452+00:00", "trade", 5.1698, 1.0]
["2026-08-27T13:49:15.493443+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:15.494006+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:15.553164+00:00", "trade", 5.17, 33.0]
["2026-08-27T13:49:15.675311+00:00", "trade", 5.24, 2500.0]
["2026-08-27T13:49:15.675477+00:00", "trade", 5.2, 2500.0]
["2026-08-27T13:49:15.742438+00:00", "trade", 5.18, 25.0]
["2026-08-27T13:49:15.766180+00:00", "trade", 5.1773, 136.0]
["2026-08-27T13:49:15.808741+00:00", "trade", 5.2201, 5.0]
["2026-08-27T13:49:15.872962+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:49:15.903245+00:00", "trade", 5.18, 21.0]
["2026-08-27T13:49:15.903245+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:49:15.903246+00:00", "trade", 5.17, 49.0]
["2026-08-27T13:49:15.903276+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:15.903297+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:15.903524+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:15.903534+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:15.903546+00:00", "quote", 5.16, 5.22]
["2026-08-27T13:49:15.903555+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:15.903650+00:00", "quote", 5.15, 5.24]
["2026-08-27T13:49:15.903724+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:15.903789+00:00", "quote", 5.15, 5.21]
["2026-08-27T13:49:15.903797+00:00", "quote", 5.15, 5.24]
["2026-08-27T13:49:15.903810+00:00", "quote", 5.15, 5.24]
["2026-08-27T13:49:15.903836+00:00", "quote", 5.15, 5.24]
["2026-08-27T13:49:15.903839+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:49:15.905871+00:00", "trade", 5.1606, 21.0]
["2026-08-27T13:49:15.905953+00:00", "trade", 5.1606, 2.0]
["2026-08-27T13:49:15.906018+00:00", "trade", 5.1606, 49.0]
["2026-08-27T13:49:15.906100+00:00", "trade", 5.1606, 1.0]
["2026-08-27T13:49:15.918079+00:00", "quote", 5.15, 5.24]
["2026-08-27T13:49:15.951244+00:00", "trade", 5.19, 81.0]
["2026-08-27T13:49:15.953972+00:00", "trade", 5.19, 77.0]
["2026-08-27T13:49:16.117548+00:00", "trade", 5.24, 144.0]
["2026-08-27T13:49:16.206269+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:16.206356+00:00", "trade", 5.19, 42.0]
["2026-08-27T13:49:16.206417+00:00", "trade", 5.18, 37.0]
["2026-08-27T13:49:16.206442+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:16.206464+00:00", "quote", 5.16, 5.24]
["2026-08-27T13:49:16.206511+00:00", "quote", 5.16, 5.23]
["2026-08-27T13:49:16.241088+00:00", "quote", 5.15, 5.23]
["2026-08-27T13:49:16.241245+00:00", "quote", 5.15, 5.24]
["2026-08-27T13:49:16.241252+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:16.387648+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:16.468212+00:00", "trade", 5.18, 3.0]
["2026-08-27T13:49:16.468212+00:00", "trade", 5.16, 47.0]
["2026-08-27T13:49:16.468213+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:16.468316+00:00", "trade", 5.16, 25.0]
["2026-08-27T13:49:16.474377+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:16.550291+00:00", "trade", 5.1565, 100.0]
["2026-08-27T13:49:16.786568+00:00", "trade", 5.18, 40.0]
["2026-08-27T13:49:16.786568+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:16.789241+00:00", "trade", 5.1899, 40.0]
["2026-08-27T13:49:16.985044+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:16.985655+00:00", "trade", 5.16, 25.0]
["2026-08-27T13:49:17.138875+00:00", "trade", 5.17, 5.0]
["2026-08-27T13:49:17.139479+00:00", "trade", 5.19, 5.0]
["2026-08-27T13:49:17.254112+00:00", "trade", 5.16, 40.0]
["2026-08-27T13:49:17.254114+00:00", "trade", 5.16, 5.0]
["2026-08-27T13:49:17.254114+00:00", "trade", 5.15, 66.0]
["2026-08-27T13:49:17.254114+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:17.254158+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:17.254183+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:17.254201+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:49:17.254240+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:17.290429+00:00", "trade", 5.1879, 250.0]
["2026-08-27T13:49:17.466468+00:00", "trade", 5.1763, 500.0]
["2026-08-27T13:49:17.546164+00:00", "trade", 5.15, 9.0]
["2026-08-27T13:49:17.716880+00:00", "trade", 5.17, 78.0]
["2026-08-27T13:49:17.716888+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:49:17.759788+00:00", "trade", 5.175, 50.0]
["2026-08-27T13:49:17.780730+00:00", "trade", 5.1791, 200.0]
["2026-08-27T13:49:17.869746+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:49:17.976436+00:00", "trade", 5.1701, 320.0]
["2026-08-27T13:49:17.980730+00:00", "trade", 5.17, 793.0]
["2026-08-27T13:49:17.980731+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:18.098504+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:18.205217+00:00", "trade", 5.1758, 50.0]
["2026-08-27T13:49:18.342599+00:00", "trade", 5.18, 5.0]
["2026-08-27T13:49:18.375903+00:00", "trade", 5.165, 16.0]
["2026-08-27T13:49:18.384447+00:00", "trade", 5.1714, 29.0]
["2026-08-27T13:49:18.384650+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:18.407201+00:00", "trade", 5.1758, 20.0]
["2026-08-27T13:49:18.445347+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:18.464961+00:00", "trade", 5.17, 81.0]
["2026-08-27T13:49:18.466028+00:00", "trade", 5.1794, 81.0]
["2026-08-27T13:49:18.481935+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:18.481935+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:18.488538+00:00", "trade", 5.18, 169.0]
["2026-08-27T13:49:18.663473+00:00", "trade", 5.1625, 20.0]
["2026-08-27T13:49:18.799299+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:49:19.034158+00:00", "trade", 5.1501, 50.0]
["2026-08-27T13:49:19.153695+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:49:19.153701+00:00", "trade", 5.15, 434.0]
["2026-08-27T13:49:19.153702+00:00", "trade", 5.15, 10.0]
["2026-08-27T13:49:19.153703+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:49:19.153761+00:00", "trade", 5.15, 90.0]
["2026-08-27T13:49:19.153761+00:00", "trade", 5.15, 5.0]
["2026-08-27T13:49:19.153874+00:00", "quote", 5.15, 5.16]
["2026-08-27T13:49:19.153920+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:19.153921+00:00", "trade", 5.15, 23.0]
["2026-08-27T13:49:19.153921+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:19.153922+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:19.153922+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:19.153930+00:00", "trade", 5.15, 25.0]
["2026-08-27T13:49:19.185491+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:19.185526+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:19.185878+00:00", "trade", 5.15, 81.0]
["2026-08-27T13:49:19.186169+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:19.186311+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:19.192102+00:00", "trade", 5.1586, 673.0]
["2026-08-27T13:49:19.193698+00:00", "trade", 5.13, 226.0]
["2026-08-27T13:49:19.194047+00:00", "trade", 5.13, 20.0]
["2026-08-27T13:49:19.194692+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:19.194774+00:00", "trade", 5.13, 25.0]
["2026-08-27T13:49:19.194929+00:00", "trade", 5.13, 30.0]
["2026-08-27T13:49:19.194973+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:19.195020+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:19.195038+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:19.195081+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:19.195088+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:19.195096+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:19.195103+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:19.195129+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:19.386648+00:00", "trade", 5.125, 100.0]
["2026-08-27T13:49:19.464621+00:00", "trade", 5.14, 20.0]
["2026-08-27T13:49:19.467132+00:00", "trade", 5.1499, 20.0]
["2026-08-27T13:49:19.531277+00:00", "trade", 5.1779, 10.0]
["2026-08-27T13:49:19.591327+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:19.610830+00:00", "trade", 5.13, 21.0]
["2026-08-27T13:49:19.631392+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:19.674551+00:00", "trade", 5.15, 2.0]
["2026-08-27T13:49:19.681519+00:00", "trade", 5.12, 20.0]
["2026-08-27T13:49:19.863042+00:00", "trade", 5.14, 10.0]
["2026-08-27T13:49:20.117271+00:00", "trade", 5.1, 50.0]
["2026-08-27T13:49:20.140404+00:00", "trade", 5.14, 200.0]
["2026-08-27T13:49:20.173319+00:00", "trade", 5.1, 500.0]
["2026-08-27T13:49:20.174385+00:00", "trade", 5.12, 10.0]
["2026-08-27T13:49:20.174440+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.174450+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:20.174461+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.174479+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:20.200784+00:00", "trade", 5.143, 10.0]
["2026-08-27T13:49:20.225261+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:20.270665+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:20.272671+00:00", "trade", 5.1498, 99.0]
["2026-08-27T13:49:20.362136+00:00", "trade", 5.15, 10.0]
["2026-08-27T13:49:20.369608+00:00", "trade", 5.14, 80.0]
["2026-08-27T13:49:20.390548+00:00", "trade", 5.14, 19.0]
["2026-08-27T13:49:20.390640+00:00", "trade", 5.12, 81.0]
["2026-08-27T13:49:20.390642+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:20.390643+00:00", "trade", 5.1, 15.0]
["2026-08-27T13:49:20.390643+00:00", "trade", 5.1, 35.0]
["2026-08-27T13:49:20.390643+00:00", "trade", 5.1, 69.0]
["2026-08-27T13:49:20.390752+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.390762+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:20.390769+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.390794+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:20.391103+00:00", "quote", 5.1, 5.19]
["2026-08-27T13:49:20.391111+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.391133+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.391140+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:20.391148+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.391154+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:20.391178+00:00", "trade", 5.13, 22.0]
["2026-08-27T13:49:20.391185+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.391220+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.391227+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:20.391381+00:00", "trade", 5.13, 18.0]
["2026-08-27T13:49:20.421370+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:20.474282+00:00", "trade", 5.1051, 450.0]
["2026-08-27T13:49:20.475027+00:00", "trade", 5.12, 15.0]
["2026-08-27T13:49:20.475111+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:20.475111+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:20.475111+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:20.475111+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:20.475119+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:20.491838+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:20.491913+00:00", "quote", 5.1, 5.19]
["2026-08-27T13:49:20.492002+00:00", "quote", 5.1, 5.19]
["2026-08-27T13:49:20.492011+00:00", "quote", 5.1, 5.19]
["2026-08-27T13:49:20.492056+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.519941+00:00", "trade", 5.1001, 171.0]
["2026-08-27T13:49:20.520595+00:00", "trade", 5.11, 15.0]
["2026-08-27T13:49:20.521008+00:00", "trade", 5.11, 85.0]
["2026-08-27T13:49:20.521009+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.521070+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.521072+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:20.521143+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:20.522072+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:20.532572+00:00", "trade", 5.14, 10.0]
["2026-08-27T13:49:20.535357+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:20.545866+00:00", "trade", 5.1479, 55.0]
["2026-08-27T13:49:20.577614+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.751286+00:00", "trade", 5.1, 12.0]
["2026-08-27T13:49:20.762478+00:00", "trade", 5.14, 20.0]
["2026-08-27T13:49:20.885673+00:00", "quote", 5.1, 5.18]
["2026-08-27T13:49:20.944720+00:00", "trade", 5.11, 109.0]
["2026-08-27T13:49:20.983284+00:00", "trade", 5.11, 30.0]
["2026-08-27T13:49:20.989739+00:00", "trade", 5.13, 5.0]
["2026-08-27T13:49:20.991951+00:00", "trade", 5.14, 5.0]
["2026-08-27T13:49:21.047630+00:00", "trade", 5.1009, 45.0]
["2026-08-27T13:49:21.138553+00:00", "trade", 5.1199, 11.0]
["2026-08-27T13:49:21.214228+00:00", "trade", 5.14, 45.0]
["2026-08-27T13:49:21.295930+00:00", "trade", 5.1096, 500.0]
["2026-08-27T13:49:21.300086+00:00", "trade", 5.14, 346.0]
["2026-08-27T13:49:21.301744+00:00", "trade", 5.1, 13.0]
["2026-08-27T13:49:21.301854+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:21.360779+00:00", "trade", 5.1, 28.0]
["2026-08-27T13:49:21.585953+00:00", "trade", 5.1, 3.0]
["2026-08-27T13:49:21.630559+00:00", "trade", 5.107, 1300.0]
["2026-08-27T13:49:21.754111+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:21.822606+00:00", "trade", 5.1, 87.0]
["2026-08-27T13:49:21.888061+00:00", "trade", 5.1001, 103.0]
["2026-08-27T13:49:21.973014+00:00", "trade", 5.13, 15.0]
["2026-08-27T13:49:21.973026+00:00", "trade", 5.1173, 143.0]
["2026-08-27T13:49:21.973253+00:00", "trade", 5.1527, 200.0]
["2026-08-27T13:49:21.986433+00:00", "trade", 5.15, 85.0]
["2026-08-27T13:49:22.042681+00:00", "trade", 5.15, 10.0]
["2026-08-27T13:49:22.146226+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:22.148490+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:22.148933+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:22.149135+00:00", "trade", 5.11, 200.0]
["2026-08-27T13:49:22.149321+00:00", "trade", 5.11, 241.0]
["2026-08-27T13:49:22.150339+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:22.150969+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:22.151077+00:00", "trade", 5.1001, 119.0]
["2026-08-27T13:49:22.151566+00:00", "trade", 5.1001, 67.0]
["2026-08-27T13:49:22.152024+00:00", "trade", 5.1, 33.0]
["2026-08-27T13:49:22.152026+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:22.152134+00:00", "quote", 5.1, 5.16]
["2026-08-27T13:49:22.152508+00:00", "trade", 5.1001, 140.0]
["2026-08-27T13:49:22.152711+00:00", "trade", 5.1, 140.0]
["2026-08-27T13:49:22.154841+00:00", "trade", 5.1, 4750.0]
["2026-08-27T13:49:22.157139+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:22.258491+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:22.336317+00:00", "trade", 5.135, 100.0]
["2026-08-27T13:49:22.336857+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:49:22.461209+00:00", "trade", 5.1098, 30.0]
["2026-08-27T13:49:22.674920+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:22.721965+00:00", "trade", 5.125, 90.0]
["2026-08-27T13:49:22.756384+00:00", "trade", 5.1174, 118.0]
["2026-08-27T13:49:22.966540+00:00", "trade", 5.1059, 400.0]
["2026-08-27T13:49:23.076016+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:23.233657+00:00", "trade", 5.125, 100.0]
["2026-08-27T13:49:23.292565+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:23.465640+00:00", "trade", 5.12, 30.0]
["2026-08-27T13:49:23.476746+00:00", "trade", 5.14, 27.0]
["2026-08-27T13:49:23.662907+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:23.677939+00:00", "trade", 5.124, 200.0]
["2026-08-27T13:49:23.867633+00:00", "trade", 5.1399, 1.0]
["2026-08-27T13:49:23.871188+00:00", "trade", 5.1054, 100.0]
["2026-08-27T13:49:23.893055+00:00", "trade", 5.12, 15.0]
["2026-08-27T13:49:24.008996+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:24.009052+00:00", "trade", 5.13, 30.0]
["2026-08-27T13:49:24.009053+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:24.019740+00:00", "trade", 5.1399, 200.0]
["2026-08-27T13:49:24.113096+00:00", "trade", 5.1344, 4.0]
["2026-08-27T13:49:24.318873+00:00", "trade", 5.1399, 1000.0]
["2026-08-27T13:49:24.407390+00:00", "trade", 5.1379, 19.0]
["2026-08-27T13:49:24.408474+00:00", "trade", 5.1252, 250.0]
["2026-08-27T13:49:24.464682+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:24.464683+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:24.579406+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:24.613372+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:49:24.714827+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:49:24.717160+00:00", "trade", 5.1398, 99.0]
["2026-08-27T13:49:24.724522+00:00", "trade", 5.12, 9.0]
["2026-08-27T13:49:24.724634+00:00", "trade", 5.133, 100.0]
["2026-08-27T13:49:24.807630+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:25.016061+00:00", "trade", 5.1001, 10.0]
["2026-08-27T13:49:25.062585+00:00", "trade", 5.1021, 40.0]
["2026-08-27T13:49:25.274721+00:00", "trade", 5.12, 99.0]
["2026-08-27T13:49:25.277146+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:25.277963+00:00", "trade", 5.14, 10.0]
["2026-08-27T13:49:25.369014+00:00", "trade", 5.1177, 100.0]
["2026-08-27T13:49:25.429820+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:25.547351+00:00", "trade", 5.1196, 10.0]
["2026-08-27T13:49:25.615626+00:00", "trade", 5.1025, 10.0]
["2026-08-27T13:49:25.721473+00:00", "trade", 5.11, 4.0]
["2026-08-27T13:49:25.833289+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:25.833378+00:00", "trade", 5.12, 25.0]
["2026-08-27T13:49:25.833734+00:00", "trade", 5.12, 315.0]
["2026-08-27T13:49:25.833735+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:25.833827+00:00", "trade", 5.12, 700.0]
["2026-08-27T13:49:25.834353+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:25.835534+00:00", "trade", 5.1122, 100.0]
["2026-08-27T13:49:25.845084+00:00", "trade", 5.1177, 100.0]
["2026-08-27T13:49:25.947912+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:25.948242+00:00", "trade", 5.11, 5.0]
["2026-08-27T13:49:25.990548+00:00", "trade", 5.11, 120.0]
["2026-08-27T13:49:26.099685+00:00", "trade", 5.11, 200.0]
["2026-08-27T13:49:26.117351+00:00", "trade", 5.11, 33.0]
["2026-08-27T13:49:26.131382+00:00", "trade", 5.1001, 5.0]
["2026-08-27T13:49:26.223645+00:00", "trade", 5.1021, 47.0]
["2026-08-27T13:49:26.223828+00:00", "trade", 5.1021, 87.0]
["2026-08-27T13:49:26.233773+00:00", "trade", 5.1001, 100.0]
["2026-08-27T13:49:26.316077+00:00", "trade", 5.1021, 65.0]
["2026-08-27T13:49:26.372979+00:00", "trade", 5.1061, 50.0]
["2026-08-27T13:49:26.505054+00:00", "trade", 5.11, 2000.0]
["2026-08-27T13:49:26.657352+00:00", "trade", 5.1179, 2.0]
["2026-08-27T13:49:26.722584+00:00", "trade", 5.1, 25.0]
["2026-08-27T13:49:26.840521+00:00", "trade", 5.12, 900.0]
["2026-08-27T13:49:26.840522+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:26.842962+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:27.085405+00:00", "trade", 5.1175, 10.0]
["2026-08-27T13:49:27.105342+00:00", "trade", 5.1045, 759.0]
["2026-08-27T13:49:27.105359+00:00", "trade", 5.1045, 1.0]
["2026-08-27T13:49:27.212422+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:27.212423+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:27.240225+00:00", "trade", 5.1, 300.0]
["2026-08-27T13:49:27.240382+00:00", "trade", 5.11, 22.0]
["2026-08-27T13:49:27.240383+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:27.247362+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:27.247362+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:49:27.265949+00:00", "trade", 5.1175, 40.0]
["2026-08-27T13:49:27.523987+00:00", "trade", 5.12, 75.0]
["2026-08-27T13:49:27.524278+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:49:27.524375+00:00", "trade", 5.12, 586.0]
["2026-08-27T13:49:27.524376+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:49:27.524618+00:00", "quote", 5.11, 5.13]
["2026-08-27T13:49:27.524705+00:00", "trade", 5.13, 58.0]
["2026-08-27T13:49:27.524705+00:00", "trade", 5.13, 56.0]
["2026-08-27T13:49:27.524706+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:27.524707+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:27.524771+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:27.524795+00:00", "trade", 5.13, 5.0]
["2026-08-27T13:49:27.524804+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:27.524843+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:27.526534+00:00", "trade", 5.1122, 100.0]
["2026-08-27T13:49:27.535532+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:27.535540+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:49:27.535548+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:49:27.535563+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:27.535565+00:00", "trade", 5.14, 20.0]
["2026-08-27T13:49:27.535588+00:00", "trade", 5.14, 20.0]
["2026-08-27T13:49:27.535919+00:00", "quote", 5.12, 5.17]
["2026-08-27T13:49:27.535920+00:00", "trade", 5.14, 1223.0]
["2026-08-27T13:49:27.535921+00:00", "trade", 5.14, 57.0]
["2026-08-27T13:49:27.535921+00:00", "trade", 5.14, 52.0]
["2026-08-27T13:49:27.535921+00:00", "trade", 5.14, 5.0]
["2026-08-27T13:49:27.535986+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:27.536103+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:27.536164+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:27.536392+00:00", "trade", 5.15, 90.0]
["2026-08-27T13:49:27.536392+00:00", "quote", 5.11, 5.15]
["2026-08-27T13:49:27.536414+00:00", "trade", 5.15, 115.0]
["2026-08-27T13:49:27.536415+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:27.536454+00:00", "quote", 5.12, 5.17]
["2026-08-27T13:49:27.539165+00:00", "trade", 5.17, 200.0]
["2026-08-27T13:49:27.573161+00:00", "quote", 5.11, 5.17]
["2026-08-27T13:49:27.663597+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:27.996883+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:28.027198+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:28.110965+00:00", "trade", 5.17, 40.0]
["2026-08-27T13:49:28.146044+00:00", "trade", 5.1421, 12.0]
["2026-08-27T13:49:28.268316+00:00", "trade", 5.17, 9.0]
["2026-08-27T13:49:28.291692+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:49:28.345570+00:00", "trade", 5.1421, 100.0]
["2026-08-27T13:49:28.366201+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:28.366234+00:00", "quote", 5.16, 5.17]
["2026-08-27T13:49:28.399133+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:28.410511+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:28.410512+00:00", "trade", 5.16, 50.0]
["2026-08-27T13:49:28.417436+00:00", "trade", 5.15, 2.0]
["2026-08-27T13:49:28.417467+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:28.418060+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:49:28.441605+00:00", "trade", 5.1575, 1.0]
["2026-08-27T13:49:28.449974+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:28.497899+00:00", "trade", 5.13, 10.0]
["2026-08-27T13:49:28.538352+00:00", "trade", 5.13, 25.0]
["2026-08-27T13:49:28.624738+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:28.625612+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:28.625661+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:28.634620+00:00", "trade", 5.1563, 300.0]
["2026-08-27T13:49:28.793059+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:28.849734+00:00", "trade", 5.1476, 50.0]
["2026-08-27T13:49:28.957220+00:00", "trade", 5.1401, 8.0]
["2026-08-27T13:49:28.961915+00:00", "trade", 5.1351, 224.0]
["2026-08-27T13:49:28.962305+00:00", "trade", 5.1351, 1.0]
["2026-08-27T13:49:29.080201+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:29.082050+00:00", "trade", 5.1499, 1.0]
["2026-08-27T13:49:29.092618+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:29.092620+00:00", "trade", 5.14, 84.0]
["2026-08-27T13:49:29.158195+00:00", "trade", 5.1481, 185.0]
["2026-08-27T13:49:29.167642+00:00", "trade", 5.1325, 68.0]
["2026-08-27T13:49:29.168102+00:00", "trade", 5.1321, 200.0]
["2026-08-27T13:49:29.201904+00:00", "trade", 5.14, 260.0]
["2026-08-27T13:49:29.569847+00:00", "trade", 5.14, 2.0]
["2026-08-27T13:49:29.757553+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:29.956718+00:00", "trade", 5.1304, 4.0]
["2026-08-27T13:49:30.076242+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:49:30.076243+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:30.457914+00:00", "trade", 5.145, 20.0]
["2026-08-27T13:49:30.532673+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:30.532722+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:30.656639+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:30.671606+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:30.672999+00:00", "trade", 5.1305, 100.0]
["2026-08-27T13:49:30.714461+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:30.714892+00:00", "trade", 5.15, 99.0]
["2026-08-27T13:49:30.714893+00:00", "trade", 5.15, 14.0]
["2026-08-27T13:49:30.714894+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:30.714942+00:00", "trade", 5.15, 5.0]
["2026-08-27T13:49:30.722775+00:00", "trade", 5.1306, 50.0]
["2026-08-27T13:49:30.723246+00:00", "trade", 5.145, 50.0]
["2026-08-27T13:49:30.805745+00:00", "trade", 5.1301, 38.0]
["2026-08-27T13:49:31.047396+00:00", "trade", 5.15, 4.0]
["2026-08-27T13:49:31.237913+00:00", "trade", 5.15, 10.0]
["2026-08-27T13:49:31.283249+00:00", "trade", 5.1342, 45.0]
["2026-08-27T13:49:31.286491+00:00", "quote", 5.15, 5.16]
["2026-08-27T13:49:31.351321+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:49:31.418990+00:00", "trade", 5.16, 95.0]
["2026-08-27T13:49:31.419763+00:00", "trade", 5.16, 5.0]
["2026-08-27T13:49:31.421273+00:00", "trade", 5.1483, 95.0]
["2026-08-27T13:49:31.421763+00:00", "trade", 5.1483, 5.0]
["2026-08-27T13:49:31.515717+00:00", "trade", 5.16, 40.0]
["2026-08-27T13:49:31.515718+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:31.515719+00:00", "trade", 5.16, 65.0]
["2026-08-27T13:49:31.515719+00:00", "trade", 5.16, 4.0]
["2026-08-27T13:49:31.544387+00:00", "trade", 5.15, 45.0]
["2026-08-27T13:49:31.607987+00:00", "trade", 5.17, 10.0]
["2026-08-27T13:49:31.775244+00:00", "trade", 5.13, 300.0]
["2026-08-27T13:49:31.806729+00:00", "trade", 5.1627, 1.0]
["2026-08-27T13:49:32.217520+00:00", "trade", 5.1643, 1.0]
["2026-08-27T13:49:32.287348+00:00", "trade", 5.13, 500.0]
["2026-08-27T13:49:32.367626+00:00", "trade", 5.15, 20.0]
["2026-08-27T13:49:32.428711+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:32.526677+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:49:32.526691+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:49:32.527071+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:49:32.787925+00:00", "trade", 5.1432, 1000.0]
["2026-08-27T13:49:32.788382+00:00", "trade", 5.16, 5.0]
["2026-08-27T13:49:32.789133+00:00", "trade", 5.16, 20.0]
["2026-08-27T13:49:32.789134+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:32.820301+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:32.836316+00:00", "trade", 5.1563, 3.0]
["2026-08-27T13:49:32.927368+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:49:32.960049+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:33.032824+00:00", "trade", 5.1421, 45.0]
["2026-08-27T13:49:33.132477+00:00", "trade", 5.15, 4.0]
["2026-08-27T13:49:33.132477+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:49:33.132512+00:00", "quote", 5.14, 5.17]
["2026-08-27T13:49:33.133015+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:49:33.133016+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:33.133018+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:49:33.133023+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:33.133035+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:33.133408+00:00", "trade", 5.14, 81.0]
["2026-08-27T13:49:33.133537+00:00", "trade", 5.13, 6.0]
["2026-08-27T13:49:33.133538+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:49:33.133585+00:00", "trade", 5.11, 14.0]
["2026-08-27T13:49:33.133602+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:33.133606+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:33.133616+00:00", "trade", 5.13, 1000.0]
["2026-08-27T13:49:33.133618+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:33.133624+00:00", "trade", 5.13, 29.0]
["2026-08-27T13:49:33.133705+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:49:33.133787+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:49:33.133814+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:49:33.133856+00:00", "trade", 5.13, 92.0]
["2026-08-27T13:49:33.133856+00:00", "quote", 5.12, 5.15]
["2026-08-27T13:49:33.133987+00:00", "trade", 5.13, 8.0]
["2026-08-27T13:49:33.133989+00:00", "trade", 5.13, 5.0]
["2026-08-27T13:49:33.133989+00:00", "trade", 5.13, 25.0]
["2026-08-27T13:49:33.133991+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:49:33.134000+00:00", "trade", 5.12, 50.0]
["2026-08-27T13:49:33.134002+00:00", "trade", 5.12, 500.0]
["2026-08-27T13:49:33.134004+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:33.134058+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:33.134068+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:33.134150+00:00", "trade", 5.11, 11.0]
["2026-08-27T13:49:33.134167+00:00", "quote", 5.1, 5.17]
["2026-08-27T13:49:33.134519+00:00", "quote", 5.1, 5.15]
["2026-08-27T13:49:33.134585+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:33.134586+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:33.134587+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:33.134606+00:00", "quote", 5.1, 5.11]
["2026-08-27T13:49:33.134636+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:33.134647+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:33.134653+00:00", "trade", 5.1, 25.0]
["2026-08-27T13:49:33.134656+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:33.134660+00:00", "trade", 5.1, 28.0]
["2026-08-27T13:49:33.134665+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:33.134671+00:00", "trade", 5.1, 64.0]
["2026-08-27T13:49:33.134678+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:33.134700+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:33.134748+00:00", "trade", 5.1, 7.0]
["2026-08-27T13:49:33.134749+00:00", "trade", 5.1, 7.0]
["2026-08-27T13:49:33.134749+00:00", "trade", 5.1, 7.0]
["2026-08-27T13:49:33.134749+00:00", "trade", 5.1, 7.0]
["2026-08-27T13:49:33.134912+00:00", "quote", 5.1, 5.11]
["2026-08-27T13:49:33.135009+00:00", "trade", 5.1, 273.0]
["2026-08-27T13:49:33.135014+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:33.135014+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:33.135014+00:00", "trade", 5.1, 4.0]
["2026-08-27T13:49:33.135014+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:33.135016+00:00", "trade", 5.1, 14.0]
["2026-08-27T13:49:33.135020+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:49:33.135021+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:49:33.135396+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:49:33.135517+00:00", "trade", 5.1, 80.0]
["2026-08-27T13:49:33.136369+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:49:33.136417+00:00", "trade", 5.08, 381.0]
["2026-08-27T13:49:33.136418+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:49:33.136441+00:00", "trade", 5.08, 619.0]
["2026-08-27T13:49:33.136442+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:49:33.136476+00:00", "trade", 5.07, 5.0]
["2026-08-27T13:49:33.136476+00:00", "trade", 5.07, 41.0]
["2026-08-27T13:49:33.136547+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:49:33.136571+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:49:33.136589+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:33.136589+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:33.136589+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:33.136635+00:00", "trade", 5.03, 300.0]
["2026-08-27T13:49:33.136639+00:00", "quote", 5.01, 5.09]
["2026-08-27T13:49:33.136644+00:00", "trade", 5.03, 1000.0]
["2026-08-27T13:49:33.136991+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:49:33.138931+00:00", "trade", 5.0183, 43.0]
["2026-08-27T13:49:33.178463+00:00", "trade", 5.01, 15.0]
["2026-08-27T13:49:33.178503+00:00", "quote", 5.01, 5.09]
["2026-08-27T13:49:33.206045+00:00", "trade", 5.0899, 20.0]
["2026-08-27T13:49:33.277491+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:49:33.280453+00:00", "trade", 5.0702, 98.0]
["2026-08-27T13:49:33.374903+00:00", "trade", 5.07, 16.0]
["2026-08-27T13:49:33.413843+00:00", "trade", 5.05, 15.0]
["2026-08-27T13:49:33.474374+00:00", "trade", 5.039, 26.0]
["2026-08-27T13:49:33.539070+00:00", "trade", 5.0311, 575.0]
["2026-08-27T13:49:33.540711+00:00", "trade", 5.0702, 100.0]
["2026-08-27T13:49:33.722929+00:00", "quote", 5.01, 5.09]
["2026-08-27T13:49:33.724539+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:49:33.795262+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:33.795363+00:00", "trade", 5.0701, 10.0]
["2026-08-27T13:49:33.883069+00:00", "quote", 5.01, 5.09]
["2026-08-27T13:49:33.883991+00:00", "trade", 5.03, 77.0]
["2026-08-27T13:49:33.883991+00:00", "trade", 5.02, 77.0]
["2026-08-27T13:49:33.884269+00:00", "trade", 5.04, 81.0]
["2026-08-27T13:49:33.884271+00:00", "trade", 5.03, 81.0]
["2026-08-27T13:49:33.884271+00:00", "trade", 5.02, 16.0]
["2026-08-27T13:49:33.884338+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:49:33.884348+00:00", "quote", 5.01, 5.09]
["2026-08-27T13:49:33.884368+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:49:33.884447+00:00", "quote", 5.01, 5.08]
["2026-08-27T13:49:33.884547+00:00", "trade", 5.01, 3.0]
["2026-08-27T13:49:33.884552+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:49:33.884560+00:00", "trade", 5.01, 77.0]
["2026-08-27T13:49:33.884631+00:00", "trade", 5.01, 77.0]
["2026-08-27T13:49:33.884796+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:49:33.884886+00:00", "trade", 5.02, 81.0]
["2026-08-27T13:49:33.884888+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:49:33.884890+00:00", "trade", 5.01, 7.0]
["2026-08-27T13:49:33.884890+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:49:33.884890+00:00", "trade", 5.01, 512.0]
["2026-08-27T13:49:33.884899+00:00", "trade", 5.01, 107.0]
["2026-08-27T13:49:33.884956+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:49:33.884964+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:49:33.884984+00:00", "trade", 5.03, 66.0]
["2026-08-27T13:49:33.885255+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:49:33.885387+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:49:33.885699+00:00", "trade", 5.001, 2600.0]
["2026-08-27T13:49:33.885708+00:00", "trade", 5.0, 218.0]
["2026-08-27T13:49:33.885774+00:00", "trade", 5.0018, 1200.0]
["2026-08-27T13:49:33.886078+00:00", "trade", 5.0, 582.0]
["2026-08-27T13:49:33.886092+00:00", "trade", 5.0, 55.0]
["2026-08-27T13:49:33.886093+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886094+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886096+00:00", "trade", 5.0, 66.0]
["2026-08-27T13:49:33.886100+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886100+00:00", "trade", 5.0, 1000.0]
["2026-08-27T13:49:33.886120+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:49:33.886147+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886155+00:00", "trade", 5.0, 1200.0]
["2026-08-27T13:49:33.886167+00:00", "trade", 5.0, 1000.0]
["2026-08-27T13:49:33.886172+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886176+00:00", "trade", 5.0, 2400.0]
["2026-08-27T13:49:33.886179+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:49:33.886182+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:49:33.886182+00:00", "trade", 5.0, 195.0]
["2026-08-27T13:49:33.886184+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:49:33.886186+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:49:33.886187+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.886191+00:00", "trade", 5.0, 7.0]
["2026-08-27T13:49:33.886196+00:00", "trade", 5.0, 186.0]
["2026-08-27T13:49:33.886199+00:00", "trade", 5.0, 9.0]
["2026-08-27T13:49:33.886204+00:00", "trade", 5.0, 29.0]
["2026-08-27T13:49:33.886208+00:00", "trade", 5.0, 30.0]
["2026-08-27T13:49:33.886212+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886217+00:00", "trade", 5.0, 150.0]
["2026-08-27T13:49:33.886225+00:00", "trade", 5.0, 77.0]
["2026-08-27T13:49:33.886233+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886272+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.886272+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886272+00:00", "trade", 5.0, 77.0]
["2026-08-27T13:49:33.886323+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:49:33.886365+00:00", "trade", 5.0, 26.0]
["2026-08-27T13:49:33.886365+00:00", "trade", 5.0, 12.0]
["2026-08-27T13:49:33.886365+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.886365+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.886373+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886373+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:49:33.886373+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:49:33.886374+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886520+00:00", "trade", 5.01, 81.0]
["2026-08-27T13:49:33.886523+00:00", "trade", 5.0, 63.0]
["2026-08-27T13:49:33.886523+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:33.886523+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:49:33.886526+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886529+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.886530+00:00", "quote", 4.97, 5.01]
["2026-08-27T13:49:33.886533+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886533+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886533+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:33.886536+00:00", "trade", 5.0, 31.0]
["2026-08-27T13:49:33.886539+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886541+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:33.886541+00:00", "trade", 5.0, 81.0]
["2026-08-27T13:49:33.886647+00:00", "quote", 4.95, 5.01]
["2026-08-27T13:49:33.886852+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.886875+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:49:33.886893+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.886893+00:00", "quote", 4.95, 5.03]
["2026-08-27T13:49:33.887051+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.887087+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:33.887096+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:49:33.887145+00:00", "trade", 5.0, 25.0]
["2026-08-27T13:49:33.887332+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:33.887882+00:00", "trade", 5.0, 25.0]
["2026-08-27T13:49:33.887882+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:33.887892+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.888064+00:00", "trade", 5.0, 3.0]
["2026-08-27T13:49:33.889654+00:00", "trade", 5.0, 120.0]
["2026-08-27T13:49:33.930824+00:00", "trade", 4.99, 300.0]
["2026-08-27T13:49:33.932189+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:49:33.932213+00:00", "trade", 4.99, 39.0]
["2026-08-27T13:49:33.932492+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:33.933109+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:49:33.980180+00:00", "trade", 4.995, 19.0]
["2026-08-27T13:49:33.980882+00:00", "trade", 5.0, 19.0]
["2026-08-27T13:49:34.063746+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:34.074185+00:00", "trade", 5.0551, 5.0]
["2026-08-27T13:49:34.175364+00:00", "trade", 4.995, 1.0]
["2026-08-27T13:49:34.362101+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:34.362298+00:00", "trade", 5.0, 14.0]
["2026-08-27T13:49:34.362352+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362394+00:00", "trade", 5.0, 30.0]
["2026-08-27T13:49:34.362411+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362454+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362495+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362535+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362576+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362618+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362658+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362669+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362699+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362740+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.362986+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.363283+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.363582+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.363878+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.364175+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.364471+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:34.364768+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:34.479161+00:00", "trade", 4.999, 200.0]
["2026-08-27T13:49:34.610013+00:00", "trade", 4.995, 200.0]
["2026-08-27T13:49:34.799139+00:00", "trade", 4.9904, 145.0]
["2026-08-27T13:49:34.848234+00:00", "trade", 4.9987, 50.0]
["2026-08-27T13:49:34.908394+00:00", "trade", 4.99, 300.0]
["2026-08-27T13:49:34.909288+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:49:34.909288+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:34.909672+00:00", "trade", 4.98, 61.0]
["2026-08-27T13:49:34.909690+00:00", "trade", 4.98, 12.0]
["2026-08-27T13:49:34.910025+00:00", "trade", 4.98, 70.0]
["2026-08-27T13:49:34.910026+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:34.910123+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:49:34.910199+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:49:34.910249+00:00", "trade", 4.97, 87.0]
["2026-08-27T13:49:34.910357+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:34.910702+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:49:34.925223+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:49:34.942211+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:34.977458+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:49:34.977534+00:00", "trade", 4.95, 500.0]
["2026-08-27T13:49:34.977536+00:00", "trade", 4.95, 40.0]
["2026-08-27T13:49:34.977536+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:49:34.977537+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:49:34.977537+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:49:34.977541+00:00", "trade", 4.95, 17.0]
["2026-08-27T13:49:35.019096+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:35.019613+00:00", "trade", 4.95, 60.0]
["2026-08-27T13:49:35.019614+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:49:35.019714+00:00", "trade", 4.95, 383.0]
["2026-08-27T13:49:35.019715+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:49:35.019891+00:00", "quote", 4.91, 4.99]
["2026-08-27T13:49:35.019901+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:49:35.020569+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:49:35.031181+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:49:35.035574+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:49:35.035614+00:00", "trade", 4.93, 15.0]
["2026-08-27T13:49:35.035617+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:49:35.035617+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:49:35.035617+00:00", "trade", 4.92, 35.0]
["2026-08-27T13:49:35.035779+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:49:35.042442+00:00", "trade", 4.9116, 534.0]
["2026-08-27T13:49:35.043192+00:00", "trade", 4.9103, 150.0]
["2026-08-27T13:49:35.044688+00:00", "trade", 4.9116, 1397.0]
["2026-08-27T13:49:35.121628+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:49:35.133141+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:49:35.200985+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:49:35.201769+00:00", "trade", 4.91, 900.0]
["2026-08-27T13:49:35.203049+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:49:35.203137+00:00", "trade", 4.91, 1000.0]
["2026-08-27T13:49:35.203138+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:49:35.203138+00:00", "trade", 4.91, 498.0]
["2026-08-27T13:49:35.203138+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:49:35.204909+00:00", "trade", 4.91, 900.0]
["2026-08-27T13:49:35.212317+00:00", "trade", 4.9499, 5.0]
["2026-08-27T13:49:35.239174+00:00", "trade", 4.943, 10.0]
["2026-08-27T13:49:35.239214+00:00", "quote", 4.9, 4.97]
["2026-08-27T13:49:35.294443+00:00", "trade", 4.9564, 100.0]
["2026-08-27T13:49:35.299364+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:49:35.339408+00:00", "trade", 4.952, 389.0]
["2026-08-27T13:49:35.339597+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:49:35.339617+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:49:35.339625+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:49:35.360851+00:00", "trade", 4.952, 252.0]
["2026-08-27T13:49:35.360916+00:00", "trade", 4.9249, 59.0]
["2026-08-27T13:49:35.382195+00:00", "trade", 4.9, 84.0]
["2026-08-27T13:49:35.440342+00:00", "trade", 4.93, 14.0]
["2026-08-27T13:49:35.440405+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:49:35.440415+00:00", "quote", 4.9, 4.97]
["2026-08-27T13:49:35.440434+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:49:35.440515+00:00", "quote", 4.9, 4.97]
["2026-08-27T13:49:35.440860+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:49:35.459130+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:49:35.459226+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:49:35.475671+00:00", "trade", 4.9004, 165.0]
["2026-08-27T13:49:35.475710+00:00", "quote", 4.9, 4.97]
["2026-08-27T13:49:35.485364+00:00", "trade", 4.9174, 6.0]
["2026-08-27T13:49:35.599358+00:00", "trade", 4.9637, 600.0]
["2026-08-27T13:49:35.660134+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:49:35.670397+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:49:35.756336+00:00", "trade", 4.91, 1165.0]
["2026-08-27T13:49:35.854532+00:00", "trade", 4.91, 42.0]
["2026-08-27T13:49:35.854855+00:00", "trade", 4.9174, 103.0]
["2026-08-27T13:49:35.868566+00:00", "trade", 4.9174, 88.0]
["2026-08-27T13:49:36.000369+00:00", "trade", 4.91, 254.0]
["2026-08-27T13:49:36.001646+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:49:36.004854+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:49:36.009742+00:00", "trade", 4.9699, 100.0]
["2026-08-27T13:49:36.070953+00:00", "trade", 4.9, 1296.0]
["2026-08-27T13:49:36.072505+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:49:36.076645+00:00", "trade", 4.9, 125.0]
["2026-08-27T13:49:36.085314+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:49:36.098349+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:49:36.107144+00:00", "trade", 4.94, 40.0]
["2026-08-27T13:49:36.167218+00:00", "trade", 4.935, 50.0]
["2026-08-27T13:49:36.168325+00:00", "trade", 4.9697, 50.0]
["2026-08-27T13:49:36.196310+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:49:36.249212+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:49:36.369617+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:49:36.375267+00:00", "trade", 4.9526, 5.0]
["2026-08-27T13:49:36.375333+00:00", "trade", 4.9576, 10.0]
["2026-08-27T13:49:36.416315+00:00", "trade", 4.945, 25.0]
["2026-08-27T13:49:36.579358+00:00", "trade", 4.9473, 100.0]
["2026-08-27T13:49:36.605770+00:00", "trade", 4.9699, 50.0]
["2026-08-27T13:49:36.661425+00:00", "trade", 4.9219, 25.0]
["2026-08-27T13:49:36.764874+00:00", "trade", 4.945, 50.0]
["2026-08-27T13:49:36.841728+00:00", "trade", 4.945, 5.0]
["2026-08-27T13:49:36.906469+00:00", "trade", 4.94, 3.0]
["2026-08-27T13:49:36.906472+00:00", "trade", 4.94, 64.0]
["2026-08-27T13:49:36.906476+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:36.906791+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:37.024180+00:00", "trade", 4.9399, 38.0]
["2026-08-27T13:49:37.047702+00:00", "trade", 4.986, 100.0]
["2026-08-27T13:49:37.079261+00:00", "trade", 4.99, 35.0]
["2026-08-27T13:49:37.079263+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:49:37.079263+00:00", "trade", 5.0, 84.0]
["2026-08-27T13:49:37.084801+00:00", "trade", 4.9295, 300.0]
["2026-08-27T13:49:37.154014+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:49:37.166670+00:00", "trade", 4.92, 46.0]
["2026-08-27T13:49:37.215609+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:49:37.215610+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:49:37.216012+00:00", "trade", 4.93, 81.0]
["2026-08-27T13:49:37.220543+00:00", "trade", 4.92, 170.0]
["2026-08-27T13:49:37.230300+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:49:37.234174+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:49:37.234354+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:49:37.235721+00:00", "trade", 4.92, 654.0]
["2026-08-27T13:49:37.377556+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:37.383645+00:00", "trade", 4.9401, 500.0]
["2026-08-27T13:49:37.489898+00:00", "trade", 4.97, 270.0]
["2026-08-27T13:49:37.535608+00:00", "trade", 4.9484, 5.0]
["2026-08-27T13:49:37.605636+00:00", "trade", 4.998, 1030.0]
["2026-08-27T13:49:37.641063+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:49:37.761966+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:37.866066+00:00", "trade", 4.9755, 100.0]
["2026-08-27T13:49:37.887771+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:37.899051+00:00", "trade", 5.0, 800.0]
["2026-08-27T13:49:37.903665+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:49:37.912231+00:00", "trade", 4.9549, 30.0]
["2026-08-27T13:49:37.912467+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:49:37.912535+00:00", "trade", 4.9549, 15.0]
["2026-08-27T13:49:37.940400+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:49:38.019084+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:49:38.038283+00:00", "trade", 4.9851, 1.0]
["2026-08-27T13:49:38.101376+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:49:38.121145+00:00", "trade", 4.9401, 500.0]
["2026-08-27T13:49:38.225431+00:00", "trade", 4.9927, 600.0]
["2026-08-27T13:49:38.256781+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:49:38.256782+00:00", "trade", 4.93, 14.0]
["2026-08-27T13:49:38.256785+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:49:38.256785+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:49:38.256788+00:00", "trade", 4.91, 14.0]
["2026-08-27T13:49:38.256788+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:49:38.256937+00:00", "trade", 4.93, 23.0]
["2026-08-27T13:49:38.256941+00:00", "trade", 4.92, 177.0]
["2026-08-27T13:49:38.257063+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:49:38.257072+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:38.257093+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:49:38.257147+00:00", "trade", 4.94, 200.0]
["2026-08-27T13:49:38.257150+00:00", "trade", 4.94, 134.0]
["2026-08-27T13:49:38.257150+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:49:38.257150+00:00", "trade", 4.93, 35.0]
["2026-08-27T13:49:38.257152+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:49:38.257155+00:00", "trade", 4.92, 81.0]
["2026-08-27T13:49:38.257158+00:00", "trade", 4.92, 35.0]
["2026-08-27T13:49:38.257158+00:00", "trade", 4.91, 59.0]
["2026-08-27T13:49:38.257334+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:49:38.257334+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:49:38.257334+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:49:38.320134+00:00", "quote", 4.91, 4.99]
["2026-08-27T13:49:38.320429+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:49:38.423428+00:00", "trade", 4.95, 11.0]
["2026-08-27T13:49:38.423428+00:00", "trade", 4.96, 14.0]
["2026-08-27T13:49:38.427339+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:38.476231+00:00", "trade", 4.9225, 1.0]
["2026-08-27T13:49:38.509984+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:49:38.510030+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:49:38.599979+00:00", "trade", 4.9807, 300.0]
["2026-08-27T13:49:38.617371+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:49:38.620088+00:00", "trade", 4.9476, 2.0]
["2026-08-27T13:49:38.649672+00:00", "trade", 4.9224, 117.0]
["2026-08-27T13:49:38.717620+00:00", "trade", 4.9225, 3.0]
["2026-08-27T13:49:38.751288+00:00", "trade", 4.955, 5.0]
["2026-08-27T13:49:38.751336+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:38.817206+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:49:38.878033+00:00", "quote", 4.91, 4.99]
["2026-08-27T13:49:38.899150+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:49:38.899253+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:49:38.899430+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:49:38.899461+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:49:38.911381+00:00", "trade", 4.9574, 2200.0]
["2026-08-27T13:49:38.931728+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:49:38.937112+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:49:38.994389+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:49:39.007176+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:49:39.013895+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:49:39.054908+00:00", "trade", 4.94, 160.0]
["2026-08-27T13:49:39.082984+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:49:39.157524+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:49:39.346917+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:49:39.450015+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:49:39.450537+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:49:39.450604+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:49:39.450605+00:00", "trade", 4.96, 46.0]
["2026-08-27T13:49:39.450605+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:39.450675+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:39.450683+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:39.505538+00:00", "trade", 4.9999, 100.0]
["2026-08-27T13:49:39.511067+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:49:39.550690+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:39.550781+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:39.551028+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:49:39.551039+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:39.560298+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:49:39.592491+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:39.593747+00:00", "trade", 4.93, 45.0]
["2026-08-27T13:49:39.642707+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:49:39.643264+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:49:39.745335+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:49:39.842697+00:00", "trade", 4.96, 22.0]
["2026-08-27T13:49:39.902408+00:00", "trade", 4.9927, 1000.0]
["2026-08-27T13:49:39.918553+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:49:39.918871+00:00", "trade", 4.92, 1000.0]
["2026-08-27T13:49:39.918877+00:00", "trade", 4.92, 827.0]
["2026-08-27T13:49:39.920053+00:00", "trade", 4.92, 600.0]
["2026-08-27T13:49:39.920119+00:00", "trade", 4.92, 361.0]
["2026-08-27T13:49:39.920616+00:00", "trade", 4.92, 39.0]
["2026-08-27T13:49:39.973341+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:49:39.974426+00:00", "trade", 4.9549, 116.0]
["2026-08-27T13:49:39.983351+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:49:39.988197+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:49:40.073577+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:49:40.097989+00:00", "trade", 4.92, 1296.0]
["2026-08-27T13:49:40.136417+00:00", "trade", 4.93, 70.0]
["2026-08-27T13:49:40.185105+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:40.313782+00:00", "trade", 4.95, 23.0]
["2026-08-27T13:49:40.367125+00:00", "trade", 4.97, 50.0]
["2026-08-27T13:49:40.558876+00:00", "trade", 4.9569, 90.0]
["2026-08-27T13:49:40.614446+00:00", "trade", 4.9504, 20.0]
["2026-08-27T13:49:40.645708+00:00", "trade", 4.99, 200.0]
["2026-08-27T13:49:40.682493+00:00", "trade", 4.9624, 215.0]
["2026-08-27T13:49:40.710557+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:49:40.710557+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:49:40.723384+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:40.794579+00:00", "trade", 4.9732, 100.0]
["2026-08-27T13:49:40.799333+00:00", "trade", 4.9651, 200.0]
["2026-08-27T13:49:40.908901+00:00", "trade", 4.965, 97.0]
["2026-08-27T13:49:40.915614+00:00", "trade", 4.9876, 1.0]
["2026-08-27T13:49:40.923330+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:40.952797+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:49:40.955228+00:00", "trade", 4.9301, 20.0]
["2026-08-27T13:49:41.003522+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:49:41.004049+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:49:41.205061+00:00", "trade", 4.9424, 50.0]
["2026-08-27T13:49:41.233917+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:41.299487+00:00", "trade", 4.965, 100.0]
["2026-08-27T13:49:41.340160+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:49:41.429649+00:00", "trade", 4.9999, 400.0]
["2026-08-27T13:49:41.430841+00:00", "trade", 4.9473, 138.0]
["2026-08-27T13:49:41.505297+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:49:41.520421+00:00", "trade", 4.96, 150.0]
["2026-08-27T13:49:41.557240+00:00", "trade", 4.95, 26.0]
["2026-08-27T13:49:41.568410+00:00", "trade", 4.93, 60.0]
["2026-08-27T13:49:41.568411+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:49:41.646057+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:49:41.665840+00:00", "trade", 4.945, 125.0]
["2026-08-27T13:49:41.687898+00:00", "trade", 4.9558, 10.0]
["2026-08-27T13:49:41.688367+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:49:41.688972+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:49:41.688972+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:49:41.697465+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:49:41.847710+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:49:41.848705+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:49:41.848735+00:00", "trade", 4.94, 14.0]
["2026-08-27T13:49:41.851607+00:00", "trade", 4.9463, 5.0]
["2026-08-27T13:49:41.884797+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:49:42.016530+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:49:42.016538+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:49:42.016559+00:00", "trade", 4.96, 181.0]
["2026-08-27T13:49:42.016568+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:49:42.016638+00:00", "trade", 4.96, 421.0]
["2026-08-27T13:49:42.016643+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:49:42.016695+00:00", "trade", 4.96, 579.0]
["2026-08-27T13:49:42.016696+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:49:42.016991+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:49:42.017063+00:00", "trade", 4.97, 14.0]
["2026-08-27T13:49:42.017065+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:49:42.017149+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:49:42.021100+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:42.021374+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:49:42.021384+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:42.022603+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:42.188051+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:49:42.188052+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:42.188393+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:49:42.188402+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:42.193030+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:42.373570+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:42.453822+00:00", "trade", 4.9476, 10.0]
["2026-08-27T13:49:42.566746+00:00", "trade", 4.97, 10.0]
["2026-08-27T13:49:42.618453+00:00", "trade", 4.9621, 50.0]
["2026-08-27T13:49:42.626556+00:00", "trade", 4.9601, 300.0]
["2026-08-27T13:49:42.661780+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:49:42.712124+00:00", "trade", 4.96, 17.0]
["2026-08-27T13:49:42.848386+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:42.848395+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:42.861460+00:00", "trade", 4.98, 8.0]
["2026-08-27T13:49:42.921440+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:42.974171+00:00", "trade", 4.962, 110.0]
["2026-08-27T13:49:43.062288+00:00", "trade", 4.9621, 9.0]
["2026-08-27T13:49:43.062422+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:49:43.067282+00:00", "trade", 4.97, 20.0]
["2026-08-27T13:49:43.067300+00:00", "trade", 5.0, 500.0]
["2026-08-27T13:49:43.067383+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:49:43.067558+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:43.067903+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:43.205541+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:49:43.205577+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:43.205589+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:43.248542+00:00", "trade", 4.96, 30.0]
["2026-08-27T13:49:43.272136+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:49:43.445591+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:43.451134+00:00", "trade", 4.9604, 144.0]
["2026-08-27T13:49:43.754354+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:49:43.771631+00:00", "trade", 4.9656, 5.0]
["2026-08-27T13:49:43.774841+00:00", "trade", 4.9651, 400.0]
["2026-08-27T13:49:43.784130+00:00", "trade", 4.98, 3.0]
["2026-08-27T13:49:43.922587+00:00", "trade", 4.9656, 15.0]
["2026-08-27T13:49:43.924196+00:00", "trade", 4.98, 7.0]
["2026-08-27T13:49:43.986459+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:44.004811+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:49:44.076792+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:49:44.082686+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:49:44.084794+00:00", "trade", 4.9999, 5.0]
["2026-08-27T13:49:44.092462+00:00", "trade", 4.9621, 33.0]
["2026-08-27T13:49:44.209814+00:00", "trade", 4.9621, 35.0]
["2026-08-27T13:49:44.215767+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:49:44.256489+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:49:44.258371+00:00", "trade", 4.9999, 5.0]
["2026-08-27T13:49:44.295410+00:00", "trade", 4.9602, 300.0]
["2026-08-27T13:49:44.295730+00:00", "trade", 4.9602, 405.0]
["2026-08-27T13:49:44.295900+00:00", "trade", 4.9608, 58.0]
["2026-08-27T13:49:44.400559+00:00", "trade", 4.99, 39.0]
["2026-08-27T13:49:44.475889+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:49:44.507241+00:00", "trade", 4.993, 100.0]
["2026-08-27T13:49:44.567364+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:49:44.615228+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:49:44.615734+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:49:44.615830+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:49:44.615830+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:49:44.615936+00:00", "trade", 4.96, 6.0]
["2026-08-27T13:49:44.622017+00:00", "trade", 4.9657, 1.0]
["2026-08-27T13:49:44.624911+00:00", "trade", 4.966, 100.0]
["2026-08-27T13:49:44.646607+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:49:44.659078+00:00", "trade", 4.95, 23.0]
["2026-08-27T13:49:44.660150+00:00", "trade", 4.96, 81.0]
["2026-08-27T13:49:44.660154+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:49:44.660154+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:49:44.660154+00:00", "trade", 4.98, 67.0]
["2026-08-27T13:49:44.660157+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:49:44.660161+00:00", "trade", 4.99, 67.0]
["2026-08-27T13:49:44.660161+00:00", "trade", 5.0, 134.0]
["2026-08-27T13:49:44.660162+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:44.660163+00:00", "trade", 4.97, 300.0]
["2026-08-27T13:49:44.660164+00:00", "trade", 5.0, 415.0]
["2026-08-27T13:49:44.660191+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:49:44.660232+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:49:44.660234+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:44.660240+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:44.660957+00:00", "trade", 4.98, 81.0]
["2026-08-27T13:49:44.660957+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:49:44.660959+00:00", "trade", 4.99, 67.0]
["2026-08-27T13:49:44.660959+00:00", "trade", 5.0, 71.0]
["2026-08-27T13:49:44.665836+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:44.665842+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:49:44.714617+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:49:44.756497+00:00", "trade", 4.96, 30.0]
["2026-08-27T13:49:44.800565+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:49:44.847116+00:00", "trade", 4.97, 160.0]
["2026-08-27T13:49:44.871994+00:00", "trade", 4.965, 10.0]
["2026-08-27T13:49:44.984607+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:49:45.000453+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:49:45.000460+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:49:45.000536+00:00", "trade", 4.97, 39.0]
["2026-08-27T13:49:45.000536+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:49:45.135071+00:00", "trade", 4.955, 4.0]
["2026-08-27T13:49:45.220475+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:49:45.270883+00:00", "trade", 4.97, 39.0]
["2026-08-27T13:49:45.378574+00:00", "trade", 4.9677, 6.0]
["2026-08-27T13:49:45.394598+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:49:45.551085+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:49:45.551092+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:49:45.640666+00:00", "trade", 4.9412, 1.0]
["2026-08-27T13:49:45.687799+00:00", "trade", 4.961, 189.0]
["2026-08-27T13:49:45.788400+00:00", "trade", 4.965, 120.0]
["2026-08-27T13:49:45.809950+00:00", "trade", 4.9691, 500.0]
["2026-08-27T13:49:45.915164+00:00", "trade", 4.9612, 50.0]
["2026-08-27T13:49:46.012458+00:00", "trade", 4.9686, 79.0]
["2026-08-27T13:49:46.075425+00:00", "trade", 4.97, 61.0]
["2026-08-27T13:49:46.075425+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:49:46.075480+00:00", "trade", 4.97, 142.0]
["2026-08-27T13:49:46.075480+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.075595+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:49:46.075596+00:00", "trade", 4.99, 77.0]
["2026-08-27T13:49:46.075596+00:00", "trade", 5.0, 56.0]
["2026-08-27T13:49:46.075597+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:46.085202+00:00", "trade", 4.99, 20.0]
["2026-08-27T13:49:46.114899+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:49:46.114936+00:00", "trade", 4.965, 25.0]
["2026-08-27T13:49:46.116504+00:00", "trade", 4.9601, 25.0]
["2026-08-27T13:49:46.116637+00:00", "trade", 4.97, 363.0]
["2026-08-27T13:49:46.151964+00:00", "trade", 5.0, 460.0]
["2026-08-27T13:49:46.155170+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:49:46.276346+00:00", "trade", 4.9614, 40.0]
["2026-08-27T13:49:46.295971+00:00", "trade", 4.98, 95.0]
["2026-08-27T13:49:46.296021+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.296037+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.301145+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.452543+00:00", "trade", 4.9999, 20.0]
["2026-08-27T13:49:46.484696+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.484970+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:46.484970+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.484972+00:00", "trade", 5.0, 73.0]
["2026-08-27T13:49:46.484975+00:00", "trade", 5.0, 557.0]
["2026-08-27T13:49:46.484975+00:00", "trade", 5.0, 250.0]
["2026-08-27T13:49:46.484977+00:00", "trade", 5.0, 153.0]
["2026-08-27T13:49:46.484977+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.484980+00:00", "trade", 5.0, 3247.0]
["2026-08-27T13:49:46.484983+00:00", "trade", 5.0, 64.0]
["2026-08-27T13:49:46.484983+00:00", "trade", 5.0, 960.0]
["2026-08-27T13:49:46.484984+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.484985+00:00", "trade", 5.0, 960.0]
["2026-08-27T13:49:46.484991+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.484992+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:49:46.484992+00:00", "trade", 5.0, 680.0]
["2026-08-27T13:49:46.484994+00:00", "trade", 5.0, 27.0]
["2026-08-27T13:49:46.484997+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.485001+00:00", "trade", 5.0, 7.0]
["2026-08-27T13:49:46.485005+00:00", "trade", 5.0, 84.0]
["2026-08-27T13:49:46.485005+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.485009+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:49:46.485041+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:49:46.485061+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:49:46.485062+00:00", "trade", 5.0, 616.0]
["2026-08-27T13:49:46.485063+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:49:46.485073+00:00", "trade", 5.0, 23.0]
["2026-08-27T13:49:46.485075+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:49:46.485075+00:00", "trade", 5.0, 47.0]
["2026-08-27T13:49:46.485093+00:00", "trade", 5.0, 44.0]
["2026-08-27T13:49:46.485296+00:00", "trade", 5.0, 14.0]
["2026-08-27T13:49:46.485296+00:00", "trade", 5.0, 45.0]
["2026-08-27T13:49:46.485297+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:46.485339+00:00", "trade", 5.0, 64.0]
["2026-08-27T13:49:46.485740+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:49:46.485773+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:49:46.490402+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:49:46.525554+00:00", "trade", 4.9686, 2.0]
["2026-08-27T13:49:46.585011+00:00", "quote", 4.96, 5.02]
["2026-08-27T13:49:46.670221+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:49:46.723684+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:49:46.796939+00:00", "trade", 5.0088, 314.0]
["2026-08-27T13:49:46.927878+00:00", "trade", 5.02, 4.0]
["2026-08-27T13:49:46.927913+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:49:46.927913+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:49:46.927915+00:00", "trade", 5.02, 64.0]
["2026-08-27T13:49:46.927921+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:49:46.927932+00:00", "trade", 5.02, 4.0]
["2026-08-27T13:49:46.927936+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:49:46.927957+00:00", "trade", 5.02, 30.0]
["2026-08-27T13:49:46.927960+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:49:46.928734+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:49:46.931954+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:49:47.185053+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:49:47.243117+00:00", "trade", 5.05, 2500.0]
["2026-08-27T13:49:47.324785+00:00", "trade", 5.035, 10.0]
["2026-08-27T13:49:47.485053+00:00", "trade", 5.07, 125.0]
["2026-08-27T13:49:47.589449+00:00", "trade", 5.035, 7.0]
["2026-08-27T13:49:47.638792+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:49:47.658222+00:00", "trade", 5.0609, 100.0]
["2026-08-27T13:49:47.670515+00:00", "trade", 5.0099, 55.0]
["2026-08-27T13:49:47.800735+00:00", "trade", 5.0174, 113.0]
["2026-08-27T13:49:48.032211+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:49:48.073675+00:00", "trade", 5.05, 81.0]
["2026-08-27T13:49:48.073676+00:00", "trade", 5.06, 19.0]
["2026-08-27T13:49:48.075137+00:00", "trade", 5.0694, 81.0]
["2026-08-27T13:49:48.075235+00:00", "trade", 5.0694, 19.0]
["2026-08-27T13:49:48.154571+00:00", "trade", 5.0604, 80.0]
["2026-08-27T13:49:48.155024+00:00", "quote", 5.0, 5.09]
["2026-08-27T13:49:48.156266+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:49:48.214176+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:49:48.214219+00:00", "quote", 5.0, 5.11]
["2026-08-27T13:49:48.214387+00:00", "trade", 5.0174, 40.0]
["2026-08-27T13:49:48.214424+00:00", "trade", 5.0526, 16.0]
["2026-08-27T13:49:48.214461+00:00", "trade", 5.0174, 19.0]
["2026-08-27T13:49:48.455991+00:00", "trade", 5.055, 5.0]
["2026-08-27T13:49:48.481126+00:00", "trade", 5.055, 100.0]
["2026-08-27T13:49:48.485994+00:00", "trade", 5.055, 45.0]
["2026-08-27T13:49:48.521361+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:49:48.560996+00:00", "trade", 5.06, 25.0]
["2026-08-27T13:49:48.670342+00:00", "trade", 5.055, 599.0]
["2026-08-27T13:49:48.746260+00:00", "trade", 5.01, 25.0]
["2026-08-27T13:49:48.747503+00:00", "trade", 5.0001, 25.0]
["2026-08-27T13:49:48.747547+00:00", "quote", 5.0, 5.1]
["2026-08-27T13:49:48.759854+00:00", "trade", 5.0887, 125.0]
["2026-08-27T13:49:48.776292+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:49:48.781317+00:00", "quote", 5.0, 5.11]
["2026-08-27T13:49:48.842658+00:00", "quote", 5.0, 5.09]
["2026-08-27T13:49:48.889187+00:00", "quote", 5.0, 5.11]
["2026-08-27T13:49:48.909554+00:00", "quote", 5.0, 5.11]
["2026-08-27T13:49:49.001033+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:49.055053+00:00", "trade", 5.0986, 100.0]
["2026-08-27T13:49:49.057720+00:00", "trade", 5.0827, 9.0]
["2026-08-27T13:49:49.080688+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:49.083761+00:00", "trade", 5.1099, 100.0]
["2026-08-27T13:49:49.135452+00:00", "trade", 5.0498, 19.0]
["2026-08-27T13:49:49.236503+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:49:49.388394+00:00", "trade", 5.0636, 175.0]
["2026-08-27T13:49:49.450736+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:49:49.567425+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:49:49.728921+00:00", "trade", 5.0584, 330.0]
["2026-08-27T13:49:49.954401+00:00", "trade", 5.0495, 100.0]
["2026-08-27T13:49:50.072372+00:00", "trade", 5.0926, 100.0]
["2026-08-27T13:49:50.267929+00:00", "trade", 5.0926, 10.0]
["2026-08-27T13:49:50.390549+00:00", "trade", 5.08, 10.0]
["2026-08-27T13:49:50.406617+00:00", "trade", 5.0483, 400.0]
["2026-08-27T13:49:50.495700+00:00", "trade", 5.04, 34.0]
["2026-08-27T13:49:50.613453+00:00", "trade", 5.0498, 20.0]
["2026-08-27T13:49:50.642887+00:00", "trade", 5.11, 121.0]
["2026-08-27T13:49:50.643040+00:00", "trade", 5.075, 121.0]
["2026-08-27T13:49:50.691905+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:50.693700+00:00", "trade", 5.1097, 99.0]
["2026-08-27T13:49:50.717100+00:00", "trade", 5.075, 99.0]
["2026-08-27T13:49:51.056614+00:00", "trade", 5.0499, 3.0]
["2026-08-27T13:49:51.289058+00:00", "trade", 5.1079, 416.0]
["2026-08-27T13:49:51.424909+00:00", "trade", 5.07, 4.0]
["2026-08-27T13:49:51.424910+00:00", "trade", 5.08, 21.0]
["2026-08-27T13:49:51.803825+00:00", "trade", 5.0926, 19.0]
["2026-08-27T13:49:51.804836+00:00", "trade", 5.0674, 2.0]
["2026-08-27T13:49:52.130142+00:00", "trade", 5.0992, 50.0]
["2026-08-27T13:49:52.152188+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:52.165235+00:00", "trade", 5.09, 9.0]
["2026-08-27T13:49:52.275808+00:00", "trade", 5.1099, 5.0]
["2026-08-27T13:49:52.310137+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:49:52.335260+00:00", "trade", 5.04, 25.0]
["2026-08-27T13:49:52.429334+00:00", "trade", 5.05, 6.0]
["2026-08-27T13:49:52.546932+00:00", "trade", 5.075, 10.0]
["2026-08-27T13:49:52.811615+00:00", "trade", 5.075, 34.0]
["2026-08-27T13:49:52.811977+00:00", "trade", 5.075, 1.0]
["2026-08-27T13:49:52.986955+00:00", "trade", 5.0483, 160.0]
["2026-08-27T13:49:53.010262+00:00", "trade", 5.075, 50.0]
["2026-08-27T13:49:53.027495+00:00", "trade", 5.11, 200.0]
["2026-08-27T13:49:53.054390+00:00", "trade", 5.075, 400.0]
["2026-08-27T13:49:53.261424+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:49:53.357521+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:53.357553+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:53.357556+00:00", "trade", 5.09, 16.0]
["2026-08-27T13:49:53.367590+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:53.367617+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:53.377643+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:53.407859+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:53.407962+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:53.578668+00:00", "trade", 5.0501, 4.0]
["2026-08-27T13:49:53.618267+00:00", "trade", 5.075, 10.0]
["2026-08-27T13:49:53.620211+00:00", "trade", 5.1099, 10.0]
["2026-08-27T13:49:53.714360+00:00", "trade", 5.075, 100.0]
["2026-08-27T13:49:53.893536+00:00", "trade", 5.075, 222.0]
["2026-08-27T13:49:53.933142+00:00", "trade", 5.105, 134.0]
["2026-08-27T13:49:54.186112+00:00", "trade", 5.075, 100.0]
["2026-08-27T13:49:54.334755+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:54.334818+00:00", "trade", 5.0401, 100.0]
["2026-08-27T13:49:54.381445+00:00", "trade", 5.1079, 105.0]
["2026-08-27T13:49:54.481283+00:00", "trade", 5.1001, 7.0]
["2026-08-27T13:49:54.481645+00:00", "trade", 5.1001, 1.0]
["2026-08-27T13:49:54.501963+00:00", "trade", 5.075, 200.0]
["2026-08-27T13:49:54.876601+00:00", "trade", 5.0573, 200.0]
["2026-08-27T13:49:55.110424+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:55.201015+00:00", "trade", 5.075, 25.0]
["2026-08-27T13:49:55.280831+00:00", "trade", 5.1097, 25.0]
["2026-08-27T13:49:55.350813+00:00", "trade", 5.075, 500.0]
["2026-08-27T13:49:55.358693+00:00", "trade", 5.075, 100.0]
["2026-08-27T13:49:55.391248+00:00", "trade", 5.0926, 3.0]
["2026-08-27T13:49:55.465885+00:00", "trade", 5.0501, 40.0]
["2026-08-27T13:49:55.593388+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:49:55.596276+00:00", "trade", 5.0401, 2.0]
["2026-08-27T13:49:55.603529+00:00", "trade", 5.05, 48.0]
["2026-08-27T13:49:55.603569+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:55.603578+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:55.603746+00:00", "trade", 5.06, 23.0]
["2026-08-27T13:49:55.603892+00:00", "trade", 5.05, 9.0]
["2026-08-27T13:49:55.603894+00:00", "trade", 5.05, 5.0]
["2026-08-27T13:49:55.603894+00:00", "trade", 5.05, 20.0]
["2026-08-27T13:49:55.603900+00:00", "trade", 5.04, 16.0]
["2026-08-27T13:49:55.603945+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:55.604073+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:49:55.604084+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:55.604930+00:00", "trade", 5.04, 98.0]
["2026-08-27T13:49:55.618211+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:55.700627+00:00", "trade", 5.075, 11.0]
["2026-08-27T13:49:55.861387+00:00", "trade", 5.0505, 100.0]
["2026-08-27T13:49:55.943796+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:56.111651+00:00", "trade", 5.06, 2.0]
["2026-08-27T13:49:56.347563+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:49:56.404951+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:49:56.405001+00:00", "trade", 5.0573, 168.0]
["2026-08-27T13:49:56.500802+00:00", "trade", 5.0934, 50.0]
["2026-08-27T13:49:56.920891+00:00", "trade", 5.0926, 8.0]
["2026-08-27T13:49:57.031233+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:49:57.176022+00:00", "trade", 5.04, 6.0]
["2026-08-27T13:49:57.180114+00:00", "trade", 5.075, 20.0]
["2026-08-27T13:49:57.295384+00:00", "trade", 5.075, 50.0]
["2026-08-27T13:49:57.417974+00:00", "trade", 5.075, 160.0]
["2026-08-27T13:49:57.428653+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:49:57.516442+00:00", "trade", 5.075, 300.0]
["2026-08-27T13:49:57.522241+00:00", "trade", 5.0498, 30.0]
["2026-08-27T13:49:57.738897+00:00", "trade", 5.075, 40.0]
["2026-08-27T13:49:57.739265+00:00", "trade", 5.075, 1.0]
["2026-08-27T13:49:57.881374+00:00", "trade", 5.075, 43.0]
["2026-08-27T13:49:58.099193+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.330810+00:00", "trade", 5.11, 3.0]
["2026-08-27T13:49:58.348787+00:00", "trade", 5.0498, 40.0]
["2026-08-27T13:49:58.369335+00:00", "trade", 5.04, 21.0]
["2026-08-27T13:49:58.395437+00:00", "trade", 5.0927, 195.0]
["2026-08-27T13:49:58.443748+00:00", "trade", 5.07, 11.0]
["2026-08-27T13:49:58.450756+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:49:58.454375+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.454390+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.454403+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:58.454428+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:49:58.454476+00:00", "trade", 5.08, 10.0]
["2026-08-27T13:49:58.454972+00:00", "trade", 5.09, 79.0]
["2026-08-27T13:49:58.458519+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:58.459657+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:58.489267+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:49:58.535964+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.710363+00:00", "trade", 5.0926, 10.0]
["2026-08-27T13:49:58.833200+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:49:58.833201+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:49:58.833202+00:00", "trade", 5.04, 43.0]
["2026-08-27T13:49:58.833484+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.833495+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.833511+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:49:58.864619+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:49:58.864647+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:49:58.865051+00:00", "trade", 5.08, 81.0]
["2026-08-27T13:49:58.872692+00:00", "trade", 5.08, 19.0]
["2026-08-27T13:49:59.199876+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:49:59.332492+00:00", "trade", 5.075, 3.0]
["2026-08-27T13:49:59.826669+00:00", "trade", 5.0765, 1.0]
["2026-08-27T13:49:59.837926+00:00", "trade", 5.1, 393.0]
["2026-08-27T13:50:00.455764+00:00", "trade", 5.075, 14.0]
["2026-08-27T13:50:00.741715+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:50:00.753946+00:00", "trade", 5.1079, 390.0]
["2026-08-27T13:50:00.972409+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:50:00.973411+00:00", "trade", 5.0574, 20.0]
["2026-08-27T13:50:01.003260+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:50:01.003270+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:50:01.013447+00:00", "trade", 5.075, 2.0]
["2026-08-27T13:50:01.402600+00:00", "trade", 5.075, 500.0]
["2026-08-27T13:50:01.504713+00:00", "trade", 5.075, 208.0]
["2026-08-27T13:50:01.641907+00:00", "trade", 5.075, 11.0]
["2026-08-27T13:50:01.927476+00:00", "trade", 5.075, 100.0]
["2026-08-27T13:50:01.928954+00:00", "trade", 5.0401, 100.0]
["2026-08-27T13:50:02.024319+00:00", "trade", 5.108, 732.0]
["2026-08-27T13:50:02.182982+00:00", "trade", 5.1, 16.0]
["2026-08-27T13:50:02.242879+00:00", "trade", 5.05, 60.0]
["2026-08-27T13:50:02.242880+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:50:02.243019+00:00", "trade", 5.05, 81.0]
["2026-08-27T13:50:02.243021+00:00", "trade", 5.04, 9.0]
["2026-08-27T13:50:02.243021+00:00", "trade", 5.04, 6.0]
["2026-08-27T13:50:02.263037+00:00", "trade", 5.0926, 1.0]
["2026-08-27T13:50:02.293239+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:50:02.293726+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:50:02.343109+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:02.395464+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:50:02.469054+00:00", "trade", 5.0574, 93.0]
["2026-08-27T13:50:02.532468+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:50:02.532478+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:50:02.587908+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:50:02.603747+00:00", "trade", 5.06, 81.0]
["2026-08-27T13:50:02.603748+00:00", "trade", 5.07, 25.0]
["2026-08-27T13:50:02.776845+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:50:02.840627+00:00", "trade", 5.075, 25.0]
["2026-08-27T13:50:03.004165+00:00", "trade", 5.0926, 20.0]
["2026-08-27T13:50:03.019042+00:00", "trade", 5.1099, 100.0]
["2026-08-27T13:50:03.073772+00:00", "trade", 5.1, 134.0]
["2026-08-27T13:50:03.319273+00:00", "trade", 5.04, 39.0]
["2026-08-27T13:50:03.333731+00:00", "trade", 5.0659, 85.0]
["2026-08-27T13:50:03.355651+00:00", "trade", 5.0525, 1530.0]
["2026-08-27T13:50:03.418368+00:00", "trade", 5.1015, 250.0]
["2026-08-27T13:50:03.603531+00:00", "trade", 5.082, 5.0]
["2026-08-27T13:50:03.626514+00:00", "trade", 5.075, 1.0]
["2026-08-27T13:50:03.630719+00:00", "trade", 5.075, 34.0]
["2026-08-27T13:50:03.806283+00:00", "trade", 5.0573, 208.0]
["2026-08-27T13:50:03.992733+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:50:04.050731+00:00", "trade", 5.05, 600.0]
["2026-08-27T13:50:04.320706+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:50:04.322409+00:00", "trade", 5.0573, 185.0]
["2026-08-27T13:50:04.502826+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:50:04.502829+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:50:04.502839+00:00", "trade", 5.04, 52.0]
["2026-08-27T13:50:04.508456+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:50:04.514510+00:00", "trade", 5.08, 1.0]
["2026-08-27T13:50:04.535383+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:50:04.535690+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:04.574813+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:50:04.582266+00:00", "trade", 5.0567, 100.0]
["2026-08-27T13:50:04.706525+00:00", "trade", 5.0498, 10.0]
["2026-08-27T13:50:04.732003+00:00", "trade", 5.075, 33.0]
["2026-08-27T13:50:04.861808+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:50:05.249170+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:05.253036+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:05.359029+00:00", "trade", 5.0915, 4.0]
["2026-08-27T13:50:05.373822+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:50:05.379471+00:00", "trade", 5.0484, 10.0]
["2026-08-27T13:50:05.399488+00:00", "trade", 5.1, 92.0]
["2026-08-27T13:50:05.401903+00:00", "trade", 5.076, 4.0]
["2026-08-27T13:50:05.596490+00:00", "trade", 5.1, 354.0]
["2026-08-27T13:50:05.702746+00:00", "trade", 5.06, 10.0]
["2026-08-27T13:50:05.785735+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:50:05.850886+00:00", "trade", 5.07, 9.0]
["2026-08-27T13:50:05.882569+00:00", "trade", 5.08, 210.0]
["2026-08-27T13:50:05.971836+00:00", "trade", 5.0568, 300.0]
["2026-08-27T13:50:06.225057+00:00", "trade", 5.0532, 10.0]
["2026-08-27T13:50:06.324948+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:50:06.334780+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:50:06.359152+00:00", "trade", 5.0549, 20.0]
["2026-08-27T13:50:06.401202+00:00", "trade", 5.1, 200.0]
["2026-08-27T13:50:06.609006+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:06.616643+00:00", "trade", 5.04, 6.0]
["2026-08-27T13:50:06.626859+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:50:06.633949+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:50:06.634231+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:50:06.646906+00:00", "trade", 5.0749, 222.0]
["2026-08-27T13:50:06.665181+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:50:06.767701+00:00", "trade", 5.06, 2.0]
["2026-08-27T13:50:06.775872+00:00", "trade", 5.06, 150.0]
["2026-08-27T13:50:06.785552+00:00", "trade", 5.04, 55.0]
["2026-08-27T13:50:06.969066+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:50:07.062514+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:07.063135+00:00", "quote", 5.04, 5.1]
["2026-08-27T13:50:07.078228+00:00", "trade", 5.04, 106.0]
["2026-08-27T13:50:07.078229+00:00", "trade", 5.04, 6.0]
["2026-08-27T13:50:07.078230+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:50:07.078253+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:50:07.078256+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:50:07.078285+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:50:07.078285+00:00", "trade", 5.03, 130.0]
["2026-08-27T13:50:07.078286+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:07.078289+00:00", "trade", 5.04, 748.0]
["2026-08-27T13:50:07.078308+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:50:07.078308+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:50:07.078309+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:50:07.078309+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:50:07.078315+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:50:07.078318+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:07.078318+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:07.078318+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:07.078322+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:07.078326+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:07.078326+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:07.078354+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:50:07.078581+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:07.078650+00:00", "trade", 5.04, 102.0]
["2026-08-27T13:50:07.078653+00:00", "trade", 5.04, 25.0]
["2026-08-27T13:50:07.078653+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:50:07.078653+00:00", "trade", 5.04, 9.0]
["2026-08-27T13:50:07.078654+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:50:07.078656+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:50:07.078662+00:00", "trade", 5.04, 300.0]
["2026-08-27T13:50:07.078745+00:00", "trade", 5.03, 20.0]
["2026-08-27T13:50:07.078745+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:50:07.078746+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:50:07.079052+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:50:07.079077+00:00", "quote", 5.01, 5.1]
["2026-08-27T13:50:07.079318+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:50:07.080129+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.080156+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.112395+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.112988+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:50:07.112990+00:00", "trade", 5.02, 50.0]
["2026-08-27T13:50:07.112990+00:00", "trade", 5.02, 25.0]
["2026-08-27T13:50:07.112991+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.147120+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:07.147765+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:50:07.167841+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:50:07.173350+00:00", "trade", 5.0275, 50.0]
["2026-08-27T13:50:07.173809+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:50:07.180892+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.213270+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.348464+00:00", "trade", 5.03, 3.0]
["2026-08-27T13:50:07.348896+00:00", "trade", 5.03, 3.0]
["2026-08-27T13:50:07.371834+00:00", "trade", 5.0201, 400.0]
["2026-08-27T13:50:07.384886+00:00", "trade", 5.01, 310.0]
["2026-08-27T13:50:07.384886+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.384894+00:00", "trade", 5.01, 38.0]
["2026-08-27T13:50:07.384896+00:00", "trade", 5.01, 8.0]
["2026-08-27T13:50:07.384939+00:00", "trade", 5.01, 116.0]
["2026-08-27T13:50:07.384940+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.384995+00:00", "trade", 5.01, 474.0]
["2026-08-27T13:50:07.384995+00:00", "trade", 5.01, 30.0]
["2026-08-27T13:50:07.384995+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:07.507500+00:00", "trade", 5.0275, 5.0]
["2026-08-27T13:50:07.685839+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:50:07.731111+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:50:08.220132+00:00", "trade", 5.0275, 1.0]
["2026-08-27T13:50:08.352391+00:00", "trade", 5.0121, 240.0]
["2026-08-27T13:50:08.358373+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:08.373526+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:50:08.390300+00:00", "trade", 5.01, 20.0]
["2026-08-27T13:50:08.390302+00:00", "trade", 5.01, 2.0]
["2026-08-27T13:50:08.390579+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:08.390758+00:00", "trade", 5.01, 352.0]
["2026-08-27T13:50:08.390759+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:08.390867+00:00", "trade", 5.01, 503.0]
["2026-08-27T13:50:08.390867+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:08.593474+00:00", "trade", 5.0121, 2.0]
["2026-08-27T13:50:08.610539+00:00", "trade", 5.0143, 1.0]
["2026-08-27T13:50:08.685416+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:50:08.685478+00:00", "trade", 5.0121, 14.0]
["2026-08-27T13:50:08.943353+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:50:08.943670+00:00", "trade", 5.01, 45.0]
["2026-08-27T13:50:08.943671+00:00", "trade", 5.01, 206.0]
["2026-08-27T13:50:08.943671+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:08.947154+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:08.947155+00:00", "trade", 5.01, 148.0]
["2026-08-27T13:50:09.015835+00:00", "trade", 5.025, 150.0]
["2026-08-27T13:50:09.254450+00:00", "trade", 5.01, 50.0]
["2026-08-27T13:50:09.448402+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:50:09.448481+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:50:09.448732+00:00", "trade", 5.01, 4.0]
["2026-08-27T13:50:09.448740+00:00", "trade", 5.01, 126.0]
["2026-08-27T13:50:09.448742+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:09.448754+00:00", "trade", 5.01, 416.0]
["2026-08-27T13:50:09.448755+00:00", "trade", 5.01, 126.0]
["2026-08-27T13:50:09.448755+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:09.639072+00:00", "trade", 5.0131, 5.0]
["2026-08-27T13:50:09.707717+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:09.707784+00:00", "trade", 5.0388, 1.0]
["2026-08-27T13:50:09.735504+00:00", "trade", 5.025, 24.0]
["2026-08-27T13:50:10.013291+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:50:10.122306+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:10.242950+00:00", "trade", 5.01, 23.0]
["2026-08-27T13:50:10.243012+00:00", "trade", 5.01, 477.0]
["2026-08-27T13:50:10.322318+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:10.578149+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:50:11.017619+00:00", "trade", 5.02, 2.0]
["2026-08-27T13:50:11.046402+00:00", "trade", 5.025, 1111.0]
["2026-08-27T13:50:11.065971+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:11.142682+00:00", "trade", 5.0121, 96.0]
["2026-08-27T13:50:11.438878+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:11.646943+00:00", "trade", 5.025, 100.0]
["2026-08-27T13:50:11.715718+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:50:11.723463+00:00", "trade", 5.025, 100.0]
["2026-08-27T13:50:11.873723+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:50:11.904741+00:00", "trade", 5.0121, 279.0]
["2026-08-27T13:50:12.108577+00:00", "trade", 5.0202, 20.0]
["2026-08-27T13:50:12.148659+00:00", "trade", 5.038, 1135.0]
["2026-08-27T13:50:12.236022+00:00", "trade", 5.01, 20.0]
["2026-08-27T13:50:12.237197+00:00", "trade", 5.025, 20.0]
["2026-08-27T13:50:12.421695+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:50:12.437697+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:12.713777+00:00", "trade", 5.01, 14.0]
["2026-08-27T13:50:12.714927+00:00", "trade", 5.025, 5.0]
["2026-08-27T13:50:12.789102+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:50:12.933768+00:00", "trade", 5.025, 2.0]
["2026-08-27T13:50:13.005534+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:50:13.165150+00:00", "trade", 5.0121, 39.0]
["2026-08-27T13:50:13.165842+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:50:13.179480+00:00", "trade", 5.025, 160.0]
["2026-08-27T13:50:13.333476+00:00", "trade", 5.0357, 1.0]
["2026-08-27T13:50:13.366728+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:13.498624+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:50:13.642690+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:13.642761+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:50:13.646797+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:13.650726+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:50:13.657611+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:50:13.657864+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:13.657897+00:00", "trade", 5.01, 900.0]
["2026-08-27T13:50:13.657899+00:00", "trade", 5.01, 3.0]
["2026-08-27T13:50:13.657899+00:00", "trade", 5.01, 4.0]
["2026-08-27T13:50:13.657899+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:50:13.657904+00:00", "trade", 5.01, 13.0]
["2026-08-27T13:50:13.657905+00:00", "trade", 5.01, 25.0]
["2026-08-27T13:50:13.657913+00:00", "trade", 5.01, 900.0]
["2026-08-27T13:50:13.657913+00:00", "trade", 5.01, 46.0]
["2026-08-27T13:50:13.657914+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:50:13.658485+00:00", "trade", 5.01, 328.0]
["2026-08-27T13:50:13.658485+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:50:13.689605+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:50:13.716984+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:50:13.717056+00:00", "trade", 5.0, 115.0]
["2026-08-27T13:50:13.717075+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:50:13.717088+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:50:13.717093+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:50:13.717097+00:00", "trade", 5.0, 130.0]
["2026-08-27T13:50:13.717105+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:50:13.717140+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:13.717143+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:50:13.717156+00:00", "trade", 5.0, 68.0]
["2026-08-27T13:50:13.717159+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:50:13.717159+00:00", "trade", 5.0, 199.0]
["2026-08-27T13:50:13.717163+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:13.717266+00:00", "trade", 5.0, 25.0]
["2026-08-27T13:50:13.717266+00:00", "trade", 5.0, 125.0]
["2026-08-27T13:50:13.717426+00:00", "trade", 5.0, 16.0]
["2026-08-27T13:50:13.717426+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:50:13.717437+00:00", "trade", 5.0, 84.0]
["2026-08-27T13:50:13.717438+00:00", "trade", 5.0, 396.0]
["2026-08-27T13:50:13.717439+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:50:13.717468+00:00", "trade", 5.0, 215.0]
["2026-08-27T13:50:13.717469+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:50:13.717532+00:00", "trade", 5.0, 1389.0]
["2026-08-27T13:50:13.717535+00:00", "trade", 5.0, 167.0]
["2026-08-27T13:50:13.717535+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:50:13.717535+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:13.717537+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:50:13.717539+00:00", "trade", 5.0, 500.0]
["2026-08-27T13:50:13.717543+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:13.717543+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:50:13.717543+00:00", "trade", 5.0, 216.0]
["2026-08-27T13:50:13.717609+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:50:13.717618+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:50:13.717638+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:50:13.718421+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:13.718661+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:50:13.722670+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:50:13.737069+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:50:13.737164+00:00", "trade", 4.98, 157.0]
["2026-08-27T13:50:13.737164+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:50:13.737183+00:00", "trade", 4.98, 435.0]
["2026-08-27T13:50:13.737184+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:50:13.737204+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:13.738467+00:00", "trade", 4.98, 408.0]
["2026-08-27T13:50:13.767812+00:00", "trade", 4.9717, 1.0]
["2026-08-27T13:50:13.767853+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:13.837305+00:00", "trade", 4.97, 21.0]
["2026-08-27T13:50:13.908305+00:00", "trade", 4.993, 100.0]
["2026-08-27T13:50:13.958423+00:00", "trade", 4.9943, 1.0]
["2026-08-27T13:50:13.995466+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:50:13.995601+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:50:14.021640+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:50:14.072347+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:50:14.181300+00:00", "trade", 4.9621, 27.0]
["2026-08-27T13:50:14.238505+00:00", "trade", 4.9979, 6.0]
["2026-08-27T13:50:14.244361+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:50:14.245419+00:00", "trade", 4.9994, 1.0]
["2026-08-27T13:50:14.295550+00:00", "trade", 4.9736, 200.0]
["2026-08-27T13:50:14.327595+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:14.445649+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:14.485223+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:50:14.504214+00:00", "trade", 4.96, 30.0]
["2026-08-27T13:50:14.543312+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:50:14.563965+00:00", "trade", 4.9943, 1.0]
["2026-08-27T13:50:14.601794+00:00", "trade", 4.977, 100.0]
["2026-08-27T13:50:14.657403+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:50:14.841513+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:15.060694+00:00", "trade", 4.97, 2.0]
["2026-08-27T13:50:15.060694+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:50:15.060694+00:00", "trade", 4.97, 50.0]
["2026-08-27T13:50:15.060696+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:15.060701+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:50:15.060702+00:00", "trade", 4.96, 7.0]
["2026-08-27T13:50:15.060805+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:15.060832+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:50:15.060833+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:50:15.060838+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:15.060842+00:00", "trade", 4.96, 200.0]
["2026-08-27T13:50:15.060904+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:50:15.060933+00:00", "trade", 4.96, 57.0]
["2026-08-27T13:50:15.061413+00:00", "trade", 4.96, 13.0]
["2026-08-27T13:50:15.061413+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:15.064719+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:15.064836+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:15.065323+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:15.072349+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:15.088416+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:50:15.153278+00:00", "trade", 4.98, 20.0]
["2026-08-27T13:50:15.165264+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:50:15.171829+00:00", "trade", 4.9964, 2000.0]
["2026-08-27T13:50:15.187239+00:00", "trade", 4.96, 118.0]
["2026-08-27T13:50:15.198015+00:00", "trade", 4.962, 197.0]
["2026-08-27T13:50:15.246120+00:00", "trade", 4.98, 150.0]
["2026-08-27T13:50:15.254288+00:00", "trade", 4.9601, 200.0]
["2026-08-27T13:50:15.255062+00:00", "trade", 5.0, 2800.0]
["2026-08-27T13:50:15.271202+00:00", "trade", 4.9943, 10.0]
["2026-08-27T13:50:15.337151+00:00", "trade", 4.9675, 100.0]
["2026-08-27T13:50:15.411082+00:00", "trade", 4.9943, 1.0]
["2026-08-27T13:50:15.605192+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:50:15.669609+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:50:15.706166+00:00", "trade", 4.9621, 7.0]
["2026-08-27T13:50:15.745460+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:50:15.755801+00:00", "trade", 4.9979, 22.0]
["2026-08-27T13:50:15.811533+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:50:15.863729+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:15.913652+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:50:15.930222+00:00", "trade", 4.9946, 1000.0]
["2026-08-27T13:50:15.945089+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:50:15.945369+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:50:15.945419+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:50:15.945446+00:00", "trade", 4.96, 27.0]
["2026-08-27T13:50:15.945446+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:15.945447+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:15.945451+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:50:15.945462+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:50:15.945471+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:50:15.945486+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:50:15.945562+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:50:15.945562+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:50:15.945562+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:15.945647+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:50:15.946506+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:50:15.946574+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:50:15.947458+00:00", "trade", 4.9406, 20.0]
["2026-08-27T13:50:15.947573+00:00", "trade", 4.9406, 27.0]
["2026-08-27T13:50:15.947606+00:00", "trade", 4.9406, 1.0]
["2026-08-27T13:50:15.947630+00:00", "trade", 4.9406, 1.0]
["2026-08-27T13:50:15.947718+00:00", "trade", 4.9406, 20.0]
["2026-08-27T13:50:15.947750+00:00", "trade", 4.9406, 10.0]
["2026-08-27T13:50:15.947774+00:00", "trade", 4.9406, 20.0]
["2026-08-27T13:50:15.947803+00:00", "trade", 4.9406, 1.0]
["2026-08-27T13:50:15.947957+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:15.980305+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:50:15.999024+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:15.999168+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:50:15.999170+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:50:15.999170+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:15.999171+00:00", "trade", 4.94, 13.0]
["2026-08-27T13:50:16.246651+00:00", "trade", 4.9484, 27.0]
["2026-08-27T13:50:16.259439+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:50:16.362266+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:50:16.378335+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:50:16.432887+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:50:16.440806+00:00", "trade", 4.9576, 100.0]
["2026-08-27T13:50:16.676487+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:50:16.676544+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:16.752557+00:00", "trade", 4.9484, 50.0]
["2026-08-27T13:50:16.791946+00:00", "trade", 4.9575, 1.0]
["2026-08-27T13:50:16.868067+00:00", "trade", 4.95, 38.0]
["2026-08-27T13:50:16.892430+00:00", "trade", 4.95, 40.0]
["2026-08-27T13:50:16.939126+00:00", "trade", 4.9581, 300.0]
["2026-08-27T13:50:17.223988+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:50:17.251400+00:00", "trade", 4.958, 150.0]
["2026-08-27T13:50:17.258743+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:17.288610+00:00", "trade", 4.958, 2.0]
["2026-08-27T13:50:17.675241+00:00", "trade", 4.9575, 1.0]
["2026-08-27T13:50:17.917921+00:00", "trade", 4.942, 57.0]
["2026-08-27T13:50:17.917973+00:00", "trade", 4.942, 49.0]
["2026-08-27T13:50:17.918324+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:17.918391+00:00", "trade", 4.942, 9.0]
["2026-08-27T13:50:18.062842+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:50:18.140277+00:00", "trade", 4.9599, 1.0]
["2026-08-27T13:50:18.174237+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:18.309455+00:00", "trade", 4.9453, 1.0]
["2026-08-27T13:50:18.432965+00:00", "trade", 4.942, 399.0]
["2026-08-27T13:50:18.434216+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:50:18.483621+00:00", "trade", 4.94, 87.0]
["2026-08-27T13:50:18.487082+00:00", "trade", 4.94, 13.0]
["2026-08-27T13:50:18.499681+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:50:18.546910+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:18.552352+00:00", "trade", 4.9575, 1.0]
["2026-08-27T13:50:18.576675+00:00", "trade", 4.942, 19.0]
["2026-08-27T13:50:18.746644+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:50:18.747447+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:50:18.747527+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:50:18.747537+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:18.747540+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:18.747546+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:18.747551+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:18.747622+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:18.747896+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:50:18.747901+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:50:19.024277+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:19.060608+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:19.072064+00:00", "trade", 4.94, 96.0]
["2026-08-27T13:50:19.074518+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:50:19.181701+00:00", "trade", 4.9599, 5.0]
["2026-08-27T13:50:19.183204+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:50:19.208854+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:19.212076+00:00", "trade", 4.94, 1000.0]
["2026-08-27T13:50:19.212466+00:00", "trade", 4.959, 39.0]
["2026-08-27T13:50:19.273468+00:00", "trade", 4.9401, 475.0]
["2026-08-27T13:50:19.344278+00:00", "trade", 4.9424, 90.0]
["2026-08-27T13:50:19.447587+00:00", "trade", 4.9576, 900.0]
["2026-08-27T13:50:19.447613+00:00", "trade", 4.9593, 100.0]
["2026-08-27T13:50:19.463674+00:00", "trade", 4.942, 250.0]
["2026-08-27T13:50:19.463921+00:00", "trade", 4.958, 8.0]
["2026-08-27T13:50:19.463945+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:19.489541+00:00", "trade", 4.9575, 1.0]
["2026-08-27T13:50:19.541767+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:19.589915+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:50:19.832299+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:19.883311+00:00", "trade", 4.95, 24.0]
["2026-08-27T13:50:19.970571+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:19.998944+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:50:20.031178+00:00", "trade", 4.9575, 1.0]
["2026-08-27T13:50:20.061016+00:00", "trade", 4.95, 6.0]
["2026-08-27T13:50:20.508240+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:20.512238+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:20.529445+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:20.530300+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:20.613044+00:00", "trade", 4.942, 22.0]
["2026-08-27T13:50:20.644392+00:00", "trade", 4.9585, 1111.0]
["2026-08-27T13:50:20.707517+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:50:20.767965+00:00", "trade", 4.95, 700.0]
["2026-08-27T13:50:20.818976+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:20.820106+00:00", "trade", 4.9599, 1.0]
["2026-08-27T13:50:20.941269+00:00", "trade", 4.95, 74.0]
["2026-08-27T13:50:20.974420+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:50:20.974470+00:00", "trade", 4.95, 9.0]
["2026-08-27T13:50:21.092639+00:00", "trade", 4.9599, 60.0]
["2026-08-27T13:50:21.093272+00:00", "trade", 4.96, 430.0]
["2026-08-27T13:50:21.093272+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:50:21.093273+00:00", "trade", 4.96, 40.0]
["2026-08-27T13:50:21.093294+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:50:21.093300+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:50:21.093323+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:50:21.093369+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:21.093369+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:50:21.093384+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:50:21.093389+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:21.093391+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:21.093396+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:21.093396+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:50:21.093398+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:21.093403+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:50:21.093406+00:00", "trade", 4.96, 2.0]
["2026-08-27T13:50:21.093409+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:50:21.093417+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:50:21.093849+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:50:21.094056+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:50:21.097426+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:50:21.287666+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:50:21.631485+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:50:21.720498+00:00", "trade", 4.965, 1.0]
["2026-08-27T13:50:21.734550+00:00", "trade", 4.94, 300.0]
["2026-08-27T13:50:21.735435+00:00", "trade", 4.95, 8.0]
["2026-08-27T13:50:21.817454+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:50:21.817456+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:21.817457+00:00", "trade", 4.94, 14.0]
["2026-08-27T13:50:21.817538+00:00", "trade", 4.94, 107.0]
["2026-08-27T13:50:21.817542+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:50:21.817542+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:50:21.817544+00:00", "trade", 4.94, 234.0]
["2026-08-27T13:50:21.817546+00:00", "trade", 4.94, 23.0]
["2026-08-27T13:50:21.817620+00:00", "trade", 4.94, 23.0]
["2026-08-27T13:50:21.818046+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:50:21.818054+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:50:21.818101+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:50:21.818101+00:00", "trade", 4.93, 23.0]
["2026-08-27T13:50:21.818199+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:50:21.818383+00:00", "trade", 4.93, 80.0]
["2026-08-27T13:50:21.818385+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:50:21.818385+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:50:21.818385+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:50:21.818387+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:50:21.818412+00:00", "trade", 4.92, 400.0]
["2026-08-27T13:50:21.818412+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:50:21.818432+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:50:21.818448+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:50:21.818478+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818481+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:50:21.818481+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:50:21.818481+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818481+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:50:21.818485+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:50:21.818491+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:50:21.818513+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818513+00:00", "trade", 4.92, 40.0]
["2026-08-27T13:50:21.818528+00:00", "trade", 4.92, 71.0]
["2026-08-27T13:50:21.818621+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818621+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818622+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818622+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:21.818628+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:50:21.818658+00:00", "trade", 4.91, 300.0]
["2026-08-27T13:50:21.818659+00:00", "trade", 4.91, 6.0]
["2026-08-27T13:50:21.818659+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:50:21.818663+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:21.818667+00:00", "trade", 4.91, 17.0]
["2026-08-27T13:50:21.818741+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:50:21.818741+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:50:21.818852+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:50:21.819025+00:00", "trade", 4.91, 151.0]
["2026-08-27T13:50:21.819026+00:00", "trade", 4.91, 118.0]
["2026-08-27T13:50:21.819027+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:50:21.819200+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:50:21.819225+00:00", "quote", 4.9, 4.96]
["2026-08-27T13:50:21.819263+00:00", "trade", 4.9, 1400.0]
["2026-08-27T13:50:21.819263+00:00", "quote", 4.9, 4.96]
["2026-08-27T13:50:21.819264+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:50:21.819283+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:21.819299+00:00", "trade", 4.89, 41.0]
["2026-08-27T13:50:21.819322+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:50:21.819329+00:00", "trade", 4.9, 17.0]
["2026-08-27T13:50:21.819333+00:00", "trade", 4.9, 60.0]
["2026-08-27T13:50:21.819337+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:21.819341+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:50:21.819344+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:50:21.819348+00:00", "trade", 4.9, 8.0]
["2026-08-27T13:50:21.819351+00:00", "trade", 4.88, 1000.0]
["2026-08-27T13:50:21.819352+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:21.819354+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:21.819355+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:50:21.819356+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:50:21.819500+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:50:21.819589+00:00", "trade", 4.89, 20.0]
["2026-08-27T13:50:21.819687+00:00", "trade", 4.9, 541.0]
["2026-08-27T13:50:21.819687+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:21.819687+00:00", "trade", 4.9, 60.0]
["2026-08-27T13:50:21.819687+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:21.819690+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:50:21.819693+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:50:21.819695+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:50:21.819696+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:50:21.819697+00:00", "trade", 4.9, 9.0]
["2026-08-27T13:50:21.819697+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:50:21.819701+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:50:21.819704+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:50:21.819705+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:50:21.819744+00:00", "trade", 4.9, 20.0]
["2026-08-27T13:50:21.819868+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:21.819944+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:50:21.820040+00:00", "trade", 4.88, 12.0]
["2026-08-27T13:50:21.820043+00:00", "trade", 4.88, 150.0]
["2026-08-27T13:50:21.820043+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:21.820043+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:21.820043+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:50:21.820082+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:21.820105+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:50:21.820112+00:00", "quote", 4.86, 4.9]
["2026-08-27T13:50:21.820119+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:50:21.820142+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:50:21.820423+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:50:21.820464+00:00", "trade", 4.86, 284.0]
["2026-08-27T13:50:21.820464+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:21.820748+00:00", "trade", 4.88, 50.0]
["2026-08-27T13:50:21.820908+00:00", "quote", 4.85, 4.88]
["2026-08-27T13:50:21.820942+00:00", "trade", 4.85, 4.0]
["2026-08-27T13:50:21.820949+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:21.820950+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:21.820957+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:50:21.820991+00:00", "quote", 4.85, 4.88]
["2026-08-27T13:50:21.820997+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:21.821012+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:21.821021+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:21.821024+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:21.821025+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:50:21.821044+00:00", "trade", 4.86, 81.0]
["2026-08-27T13:50:21.821160+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:50:21.821372+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:21.821374+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:21.821374+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:21.821375+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:21.821376+00:00", "quote", 4.84, 4.87]
["2026-08-27T13:50:21.821378+00:00", "trade", 4.85, 4.0]
["2026-08-27T13:50:21.821713+00:00", "trade", 4.83, 6.0]
["2026-08-27T13:50:21.821716+00:00", "trade", 4.83, 6.0]
["2026-08-27T13:50:21.821740+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:21.821749+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:21.821836+00:00", "trade", 4.82, 5.0]
["2026-08-27T13:50:21.821836+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:50:21.821841+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:50:21.821844+00:00", "trade", 4.82, 250.0]
["2026-08-27T13:50:21.821859+00:00", "trade", 4.82, 10.0]
["2026-08-27T13:50:21.821882+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:21.822078+00:00", "trade", 4.81, 1.0]
["2026-08-27T13:50:21.822094+00:00", "trade", 4.81, 1.0]
["2026-08-27T13:50:21.822154+00:00", "trade", 4.84, 200.0]
["2026-08-27T13:50:21.822155+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:21.822167+00:00", "trade", 4.83, 2.0]
["2026-08-27T13:50:21.822191+00:00", "trade", 4.82, 98.0]
["2026-08-27T13:50:21.822191+00:00", "trade", 4.82, 30.0]
["2026-08-27T13:50:21.822192+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:50:21.822192+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:21.822266+00:00", "trade", 4.84, 9.0]
["2026-08-27T13:50:21.822400+00:00", "trade", 4.82, 81.0]
["2026-08-27T13:50:21.822456+00:00", "trade", 4.81, 751.0]
["2026-08-27T13:50:21.822458+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:21.822501+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:21.822503+00:00", "trade", 4.81, 249.0]
["2026-08-27T13:50:21.822503+00:00", "trade", 4.81, 5.0]
["2026-08-27T13:50:21.822503+00:00", "trade", 4.81, 81.0]
["2026-08-27T13:50:21.823015+00:00", "trade", 4.85, 14.0]
["2026-08-27T13:50:21.823071+00:00", "trade", 4.81, 81.0]
["2026-08-27T13:50:21.823486+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:21.823498+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:50:21.823567+00:00", "trade", 4.825, 10.0]
["2026-08-27T13:50:21.823638+00:00", "trade", 4.81, 81.0]
["2026-08-27T13:50:21.823639+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.823676+00:00", "trade", 4.801, 4.0]
["2026-08-27T13:50:21.823698+00:00", "trade", 4.801, 36.0]
["2026-08-27T13:50:21.824179+00:00", "trade", 4.8437, 250.0]
["2026-08-27T13:50:21.824265+00:00", "trade", 4.82, 10.0]
["2026-08-27T13:50:21.824857+00:00", "trade", 4.85, 400.0]
["2026-08-27T13:50:21.826971+00:00", "trade", 4.8, 49.0]
["2026-08-27T13:50:21.827780+00:00", "trade", 4.81, 1920.0]
["2026-08-27T13:50:21.827781+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827785+00:00", "trade", 4.81, 7838.0]
["2026-08-27T13:50:21.827789+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827792+00:00", "trade", 4.81, 9777.0]
["2026-08-27T13:50:21.827795+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827842+00:00", "trade", 4.81, 1399.0]
["2026-08-27T13:50:21.827843+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827850+00:00", "trade", 4.81, 324.0]
["2026-08-27T13:50:21.827850+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827895+00:00", "trade", 4.81, 81.0]
["2026-08-27T13:50:21.827896+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827899+00:00", "trade", 4.81, 810.0]
["2026-08-27T13:50:21.827903+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827915+00:00", "trade", 4.81, 202.0]
["2026-08-27T13:50:21.827916+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827918+00:00", "trade", 4.81, 1.0]
["2026-08-27T13:50:21.827922+00:00", "trade", 4.81, 451.0]
["2026-08-27T13:50:21.827930+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.827936+00:00", "trade", 4.81, 379.0]
["2026-08-27T13:50:21.827937+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:21.828037+00:00", "trade", 4.81, 1818.0]
["2026-08-27T13:50:21.828039+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:21.828040+00:00", "trade", 4.81, 3460.0]
["2026-08-27T13:50:21.828354+00:00", "trade", 4.81, 1.0]
["2026-08-27T13:50:21.829804+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:21.839156+00:00", "trade", 4.85, 6.0]
["2026-08-27T13:50:21.839164+00:00", "trade", 4.85, 94.0]
["2026-08-27T13:50:21.839164+00:00", "quote", 4.8, 4.87]
["2026-08-27T13:50:21.839166+00:00", "trade", 4.85, 49.0]
["2026-08-27T13:50:21.839181+00:00", "quote", 4.8, 4.89]
["2026-08-27T13:50:21.839188+00:00", "quote", 4.82, 4.89]
["2026-08-27T13:50:21.839195+00:00", "quote", 4.84, 4.89]
["2026-08-27T13:50:21.839209+00:00", "quote", 4.84, 4.91]
["2026-08-27T13:50:21.839328+00:00", "quote", 4.84, 4.91]
["2026-08-27T13:50:21.839354+00:00", "quote", 4.84, 4.96]
["2026-08-27T13:50:21.839948+00:00", "quote", 4.84, 4.96]
["2026-08-27T13:50:21.839978+00:00", "quote", 4.82, 4.96]
["2026-08-27T13:50:21.844231+00:00", "quote", 4.82, 4.96]
["2026-08-27T13:50:21.859013+00:00", "trade", 4.8708, 20.0]
["2026-08-27T13:50:21.882271+00:00", "quote", 4.82, 4.96]
["2026-08-27T13:50:21.906432+00:00", "trade", 4.83, 5.0]
["2026-08-27T13:50:21.931464+00:00", "trade", 4.9453, 101.0]
["2026-08-27T13:50:21.933104+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:21.940047+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:21.940154+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:21.968783+00:00", "trade", 4.95, 15.0]
["2026-08-27T13:50:21.989786+00:00", "quote", 4.8, 4.96]
["2026-08-27T13:50:22.004194+00:00", "trade", 4.9599, 10.0]
["2026-08-27T13:50:22.022298+00:00", "trade", 4.9776, 55.0]
["2026-08-27T13:50:22.110613+00:00", "trade", 4.916, 8.0]
["2026-08-27T13:50:22.274592+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:22.327770+00:00", "quote", 4.8, 4.96]
["2026-08-27T13:50:22.360601+00:00", "trade", 4.86, 12.0]
["2026-08-27T13:50:22.381734+00:00", "trade", 4.88, 1000.0]
["2026-08-27T13:50:22.529433+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:22.529753+00:00", "trade", 4.83, 58.0]
["2026-08-27T13:50:22.633246+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:22.650185+00:00", "trade", 4.83, 10.0]
["2026-08-27T13:50:22.839727+00:00", "quote", 4.8, 4.96]
["2026-08-27T13:50:22.912166+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:50:22.919083+00:00", "trade", 4.96, 1000.0]
["2026-08-27T13:50:22.925449+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:22.925462+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:22.925469+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:22.925475+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:22.925540+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:50:22.925542+00:00", "trade", 4.89, 6.0]
["2026-08-27T13:50:22.929584+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:22.935458+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:22.975973+00:00", "quote", 4.81, 4.96]
["2026-08-27T13:50:23.025584+00:00", "quote", 4.8, 4.96]
["2026-08-27T13:50:23.033854+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:23.038308+00:00", "trade", 4.9599, 10.0]
["2026-08-27T13:50:23.304536+00:00", "quote", 4.8, 4.94]
["2026-08-27T13:50:23.350058+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:50:23.388295+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:23.448024+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:50:23.481258+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:23.783327+00:00", "quote", 4.82, 4.94]
["2026-08-27T13:50:23.819090+00:00", "quote", 4.82, 4.94]
["2026-08-27T13:50:23.819189+00:00", "quote", 4.82, 4.93]
["2026-08-27T13:50:23.866082+00:00", "trade", 4.9173, 300.0]
["2026-08-27T13:50:23.911460+00:00", "trade", 4.821, 1.0]
["2026-08-27T13:50:23.924114+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:50:24.065861+00:00", "trade", 4.8473, 88.0]
["2026-08-27T13:50:24.088363+00:00", "trade", 4.9027, 80.0]
["2026-08-27T13:50:24.369606+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:24.405251+00:00", "trade", 4.8473, 25.0]
["2026-08-27T13:50:24.429987+00:00", "trade", 4.9147, 5.0]
["2026-08-27T13:50:24.551884+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:50:24.580452+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:24.676530+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:50:24.725822+00:00", "trade", 4.875, 200.0]
["2026-08-27T13:50:24.757905+00:00", "trade", 4.875, 83.0]
["2026-08-27T13:50:24.830226+00:00", "trade", 4.93, 35.0]
["2026-08-27T13:50:24.872656+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:24.889013+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:24.908874+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:50:24.934304+00:00", "trade", 4.82, 6.0]
["2026-08-27T13:50:25.071643+00:00", "trade", 4.8722, 4.0]
["2026-08-27T13:50:25.143403+00:00", "trade", 4.9148, 99.0]
["2026-08-27T13:50:25.190035+00:00", "trade", 4.8748, 2.0]
["2026-08-27T13:50:25.337362+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:50:25.451703+00:00", "trade", 4.8473, 135.0]
["2026-08-27T13:50:25.554523+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:50:25.580358+00:00", "trade", 4.8349, 55.0]
["2026-08-27T13:50:25.748541+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:25.750306+00:00", "quote", 4.82, 4.93]
["2026-08-27T13:50:25.904430+00:00", "trade", 4.875, 1000.0]
["2026-08-27T13:50:26.035054+00:00", "quote", 4.82, 4.92]
["2026-08-27T13:50:26.088120+00:00", "trade", 4.87, 3.0]
["2026-08-27T13:50:26.113917+00:00", "quote", 4.82, 4.9]
["2026-08-27T13:50:26.147658+00:00", "quote", 4.85, 4.9]
["2026-08-27T13:50:26.239913+00:00", "trade", 4.894, 300.0]
["2026-08-27T13:50:26.243147+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:26.336542+00:00", "trade", 4.875, 25.0]
["2026-08-27T13:50:26.390049+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:50:26.406173+00:00", "trade", 4.875, 50.0]
["2026-08-27T13:50:26.482569+00:00", "trade", 4.822, 268.0]
["2026-08-27T13:50:26.539600+00:00", "trade", 4.857, 26.0]
["2026-08-27T13:50:26.539970+00:00", "trade", 4.857, 1.0]
["2026-08-27T13:50:26.624422+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:26.661355+00:00", "quote", 4.85, 4.9]
["2026-08-27T13:50:26.671689+00:00", "trade", 4.85, 92.0]
["2026-08-27T13:50:26.727222+00:00", "trade", 4.86, 175.0]
["2026-08-27T13:50:26.727432+00:00", "trade", 4.8501, 175.0]
["2026-08-27T13:50:26.731624+00:00", "trade", 4.8624, 243.0]
["2026-08-27T13:50:26.900322+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:50:27.069265+00:00", "trade", 4.875, 4.0]
["2026-08-27T13:50:27.080534+00:00", "trade", 4.875, 100.0]
["2026-08-27T13:50:27.080951+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:27.179455+00:00", "trade", 4.8501, 25.0]
["2026-08-27T13:50:27.335374+00:00", "trade", 4.875, 60.0]
["2026-08-27T13:50:27.483390+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:50:27.570007+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:27.581916+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:27.929818+00:00", "trade", 4.8843, 1.0]
["2026-08-27T13:50:27.936123+00:00", "trade", 4.8556, 5.0]
["2026-08-27T13:50:27.972548+00:00", "trade", 4.8876, 1.0]
["2026-08-27T13:50:28.041294+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:28.043895+00:00", "trade", 4.87, 200.0]
["2026-08-27T13:50:28.098647+00:00", "trade", 4.8844, 21.0]
["2026-08-27T13:50:28.181718+00:00", "trade", 4.87, 36.0]
["2026-08-27T13:50:28.182079+00:00", "trade", 4.87, 208.0]
["2026-08-27T13:50:28.216442+00:00", "trade", 4.87, 50.0]
["2026-08-27T13:50:28.231602+00:00", "trade", 4.89, 14.0]
["2026-08-27T13:50:28.396726+00:00", "trade", 4.8843, 1.0]
["2026-08-27T13:50:28.491119+00:00", "trade", 4.8899, 1.0]
["2026-08-27T13:50:28.658369+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:28.875803+00:00", "trade", 4.8843, 1.0]
["2026-08-27T13:50:28.930110+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:50:28.965548+00:00", "trade", 4.87, 47.0]
["2026-08-27T13:50:28.969099+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:29.118275+00:00", "trade", 4.87, 25.0]
["2026-08-27T13:50:29.123497+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:29.179325+00:00", "trade", 4.85, 409.0]
["2026-08-27T13:50:29.214136+00:00", "trade", 4.852, 11.0]
["2026-08-27T13:50:29.214239+00:00", "trade", 4.888, 394.0]
["2026-08-27T13:50:29.244052+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:29.289624+00:00", "trade", 4.852, 294.0]
["2026-08-27T13:50:29.303541+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:29.305481+00:00", "trade", 4.8732, 120.0]
["2026-08-27T13:50:29.311850+00:00", "trade", 4.89, 50.0]
["2026-08-27T13:50:29.426414+00:00", "trade", 4.8843, 5.0]
["2026-08-27T13:50:29.459111+00:00", "trade", 4.87, 30.0]
["2026-08-27T13:50:29.742572+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:50:29.778352+00:00", "trade", 4.8849, 102.0]
["2026-08-27T13:50:29.778721+00:00", "trade", 4.8849, 1.0]
["2026-08-27T13:50:29.783118+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:29.892549+00:00", "trade", 4.8843, 1.0]
["2026-08-27T13:50:30.018611+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:30.100900+00:00", "trade", 4.86, 125.0]
["2026-08-27T13:50:30.224814+00:00", "trade", 4.87, 4.0]
["2026-08-27T13:50:30.235021+00:00", "trade", 4.8556, 40.0]
["2026-08-27T13:50:30.243120+00:00", "trade", 4.8501, 80.0]
["2026-08-27T13:50:30.264866+00:00", "trade", 4.87, 300.0]
["2026-08-27T13:50:30.308706+00:00", "trade", 4.8843, 1.0]
["2026-08-27T13:50:30.427921+00:00", "trade", 4.8843, 1.0]
["2026-08-27T13:50:30.477628+00:00", "trade", 4.87, 150.0]
["2026-08-27T13:50:30.477685+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:50:30.477737+00:00", "trade", 4.85, 105.0]
["2026-08-27T13:50:30.477749+00:00", "trade", 4.84, 10.0]
["2026-08-27T13:50:30.477838+00:00", "trade", 4.85, 25.0]
["2026-08-27T13:50:30.478128+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:30.478130+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:30.478130+00:00", "trade", 4.85, 4.0]
["2026-08-27T13:50:30.478131+00:00", "trade", 4.85, 4.0]
["2026-08-27T13:50:30.478131+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:50:30.478153+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:30.478154+00:00", "trade", 4.85, 81.0]
["2026-08-27T13:50:30.478154+00:00", "trade", 4.85, 27.0]
["2026-08-27T13:50:30.478161+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:50:30.478165+00:00", "trade", 4.85, 50.0]
["2026-08-27T13:50:30.478204+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:30.478213+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:30.478213+00:00", "trade", 4.85, 1870.0]
["2026-08-27T13:50:30.478232+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:30.478233+00:00", "trade", 4.85, 3.0]
["2026-08-27T13:50:30.478234+00:00", "quote", 4.82, 4.87]
["2026-08-27T13:50:30.478249+00:00", "trade", 4.84, 50.0]
["2026-08-27T13:50:30.478341+00:00", "trade", 4.84, 50.0]
["2026-08-27T13:50:30.479657+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:50:30.482759+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:30.482788+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:30.527869+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:30.569683+00:00", "trade", 4.8201, 6.0]
["2026-08-27T13:50:30.721322+00:00", "trade", 4.82, 20.0]
["2026-08-27T13:50:30.758382+00:00", "trade", 4.852, 200.0]
["2026-08-27T13:50:30.766425+00:00", "trade", 4.8499, 1.0]
["2026-08-27T13:50:30.817839+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:50:30.834760+00:00", "trade", 4.835, 15.0]
["2026-08-27T13:50:31.151569+00:00", "trade", 4.82, 100.0]
["2026-08-27T13:50:31.151570+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:31.151577+00:00", "trade", 4.82, 45.0]
["2026-08-27T13:50:31.151921+00:00", "trade", 4.83, 81.0]
["2026-08-27T13:50:31.151923+00:00", "trade", 4.82, 5.0]
["2026-08-27T13:50:31.151989+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:31.151998+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:31.152026+00:00", "quote", 4.81, 4.84]
["2026-08-27T13:50:31.152871+00:00", "trade", 4.811, 14.0]
["2026-08-27T13:50:31.189017+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:31.247778+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:50:31.265340+00:00", "trade", 4.848, 200.0]
["2026-08-27T13:50:31.265373+00:00", "trade", 4.848, 41.0]
["2026-08-27T13:50:31.470402+00:00", "trade", 4.8204, 1.0]
["2026-08-27T13:50:31.530300+00:00", "trade", 4.848, 39.0]
["2026-08-27T13:50:31.560086+00:00", "trade", 4.83, 4.0]
["2026-08-27T13:50:31.663407+00:00", "trade", 4.8156, 5.0]
["2026-08-27T13:50:31.663772+00:00", "trade", 4.8156, 1.0]
["2026-08-27T13:50:31.707754+00:00", "trade", 4.81, 20.0]
["2026-08-27T13:50:31.716729+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:50:31.780790+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:31.838285+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:31.874894+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:31.895895+00:00", "trade", 4.81, 2200.0]
["2026-08-27T13:50:31.901757+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:50:31.903531+00:00", "trade", 4.82, 81.0]
["2026-08-27T13:50:31.903532+00:00", "trade", 4.81, 19.0]
["2026-08-27T13:50:31.903532+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:31.908234+00:00", "trade", 4.8, 200.0]
["2026-08-27T13:50:31.910143+00:00", "trade", 4.81, 37.0]
["2026-08-27T13:50:31.910913+00:00", "trade", 4.81, 4.0]
["2026-08-27T13:50:31.911256+00:00", "trade", 4.81, 44.0]
["2026-08-27T13:50:31.911256+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:31.911316+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:31.911327+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:31.911344+00:00", "quote", 4.8, 4.84]
["2026-08-27T13:50:31.912304+00:00", "trade", 4.801, 39.0]
["2026-08-27T13:50:31.912311+00:00", "trade", 4.801, 88.0]
["2026-08-27T13:50:31.958005+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:32.003800+00:00", "trade", 4.825, 1.0]
["2026-08-27T13:50:32.004320+00:00", "trade", 4.8498, 99.0]
["2026-08-27T13:50:32.014267+00:00", "trade", 4.825, 99.0]
["2026-08-27T13:50:32.230478+00:00", "trade", 4.825, 100.0]
["2026-08-27T13:50:32.251417+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:50:32.278551+00:00", "trade", 4.84, 400.0]
["2026-08-27T13:50:32.481022+00:00", "trade", 4.8124, 65.0]
["2026-08-27T13:50:32.485873+00:00", "trade", 4.8412, 100.0]
["2026-08-27T13:50:32.595306+00:00", "trade", 4.802, 250.0]
["2026-08-27T13:50:32.622712+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:50:32.809810+00:00", "trade", 4.81, 1.0]
["2026-08-27T13:50:32.849087+00:00", "trade", 4.8096, 125.0]
["2026-08-27T13:50:33.034960+00:00", "trade", 4.825, 1.0]
["2026-08-27T13:50:33.054869+00:00", "trade", 4.825, 20.0]
["2026-08-27T13:50:33.069041+00:00", "trade", 4.801, 1.0]
["2026-08-27T13:50:33.137576+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:50:33.231997+00:00", "trade", 4.825, 20.0]
["2026-08-27T13:50:33.236123+00:00", "trade", 4.84, 5.0]
["2026-08-27T13:50:33.240481+00:00", "trade", 4.84, 5.0]
["2026-08-27T13:50:33.457638+00:00", "trade", 4.8046, 575.0]
["2026-08-27T13:50:33.487276+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:50:33.672526+00:00", "trade", 4.8, 125.0]
["2026-08-27T13:50:33.721801+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:33.722488+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:33.724295+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:33.729754+00:00", "trade", 4.81, 100.0]
["2026-08-27T13:50:33.730971+00:00", "trade", 4.8001, 41.0]
["2026-08-27T13:50:33.731595+00:00", "trade", 4.8001, 100.0]
["2026-08-27T13:50:33.732962+00:00", "trade", 4.81, 41.0]
["2026-08-27T13:50:33.736752+00:00", "trade", 4.81, 359.0]
["2026-08-27T13:50:33.736753+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:33.739301+00:00", "trade", 4.8001, 359.0]
["2026-08-27T13:50:33.820722+00:00", "quote", 4.81, 4.85]
["2026-08-27T13:50:33.840173+00:00", "trade", 4.8376, 100.0]
["2026-08-27T13:50:33.840431+00:00", "trade", 4.8046, 1.0]
["2026-08-27T13:50:33.855084+00:00", "trade", 4.8499, 5.0]
["2026-08-27T13:50:33.865565+00:00", "trade", 4.812, 190.0]
["2026-08-27T13:50:33.970664+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:33.970936+00:00", "trade", 4.81, 200.0]
["2026-08-27T13:50:34.001846+00:00", "trade", 4.8499, 1.0]
["2026-08-27T13:50:34.060177+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:34.178934+00:00", "trade", 4.843, 50.0]
["2026-08-27T13:50:34.268178+00:00", "trade", 4.8188, 300.0]
["2026-08-27T13:50:34.441290+00:00", "trade", 4.825, 10.0]
["2026-08-27T13:50:34.472023+00:00", "trade", 4.8428, 1.0]
["2026-08-27T13:50:34.481915+00:00", "trade", 4.81, 77.0]
["2026-08-27T13:50:34.483776+00:00", "trade", 4.81, 81.0]
["2026-08-27T13:50:34.484845+00:00", "trade", 4.81, 100.0]
["2026-08-27T13:50:34.486468+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:34.486505+00:00", "trade", 4.81, 15.0]
["2026-08-27T13:50:34.486505+00:00", "quote", 4.8, 4.81]
["2026-08-27T13:50:34.486560+00:00", "trade", 4.81, 227.0]
["2026-08-27T13:50:34.486561+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:34.522294+00:00", "trade", 4.825, 2.0]
["2026-08-27T13:50:34.522334+00:00", "quote", 4.8, 4.85]
["2026-08-27T13:50:34.580515+00:00", "trade", 4.8376, 2.0]
["2026-08-27T13:50:34.580547+00:00", "trade", 4.8124, 8.0]
["2026-08-27T13:50:34.729411+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:34.854036+00:00", "trade", 4.84, 1.0]
["2026-08-27T13:50:34.889100+00:00", "trade", 4.8457, 1.0]
["2026-08-27T13:50:35.138220+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:35.149160+00:00", "trade", 4.82, 1.0]
["2026-08-27T13:50:35.226382+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:35.323166+00:00", "trade", 4.835, 1.0]
["2026-08-27T13:50:35.331152+00:00", "trade", 4.835, 100.0]
["2026-08-27T13:50:35.370068+00:00", "trade", 4.848, 10.0]
["2026-08-27T13:50:35.403693+00:00", "trade", 4.85, 93.0]
["2026-08-27T13:50:35.403693+00:00", "quote", 4.82, 4.85]
["2026-08-27T13:50:35.403713+00:00", "quote", 4.82, 4.84]
["2026-08-27T13:50:35.403725+00:00", "trade", 4.85, 4907.0]
["2026-08-27T13:50:35.403725+00:00", "trade", 4.85, 12.0]
["2026-08-27T13:50:35.403726+00:00", "trade", 4.85, 15.0]
["2026-08-27T13:50:35.403750+00:00", "trade", 4.85, 29.0]
["2026-08-27T13:50:35.403751+00:00", "trade", 4.85, 300.0]
["2026-08-27T13:50:35.403753+00:00", "trade", 4.85, 81.0]
["2026-08-27T13:50:35.403754+00:00", "trade", 4.85, 800.0]
["2026-08-27T13:50:35.403781+00:00", "quote", 4.83, 4.84]
["2026-08-27T13:50:35.403787+00:00", "quote", 4.84, 4.84]
["2026-08-27T13:50:35.403792+00:00", "trade", 4.84, 50.0]
["2026-08-27T13:50:35.403793+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:35.403820+00:00", "quote", 4.84, 4.85]
["2026-08-27T13:50:35.403842+00:00", "trade", 4.84, 70.0]
["2026-08-27T13:50:35.403875+00:00", "trade", 4.85, 130.0]
["2026-08-27T13:50:35.403876+00:00", "trade", 4.85, 200.0]
["2026-08-27T13:50:35.403878+00:00", "quote", 4.84, 4.87]
["2026-08-27T13:50:35.403894+00:00", "trade", 4.85, 44.0]
["2026-08-27T13:50:35.403959+00:00", "trade", 4.85, 35.0]
["2026-08-27T13:50:35.404142+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:35.404182+00:00", "trade", 4.85, 2.0]
["2026-08-27T13:50:35.404183+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:35.404207+00:00", "trade", 4.87, 89.0]
["2026-08-27T13:50:35.404208+00:00", "quote", 4.84, 4.87]
["2026-08-27T13:50:35.404429+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:50:35.404436+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:50:35.404450+00:00", "quote", 4.85, 4.87]
["2026-08-27T13:50:35.404463+00:00", "trade", 4.87, 411.0]
["2026-08-27T13:50:35.404463+00:00", "quote", 4.85, 4.88]
["2026-08-27T13:50:35.406568+00:00", "trade", 4.84, 100.0]
["2026-08-27T13:50:35.406806+00:00", "trade", 4.84, 2.0]
["2026-08-27T13:50:35.408751+00:00", "trade", 4.835, 340.0]
["2026-08-27T13:50:35.414486+00:00", "quote", 4.84, 4.88]
["2026-08-27T13:50:35.414542+00:00", "quote", 4.83, 4.88]
["2026-08-27T13:50:35.414568+00:00", "quote", 4.82, 4.88]
["2026-08-27T13:50:35.415896+00:00", "trade", 4.85, 100.0]
["2026-08-27T13:50:35.418892+00:00", "trade", 4.835, 1.0]
["2026-08-27T13:50:35.449328+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:35.482856+00:00", "quote", 4.83, 4.88]
["2026-08-27T13:50:35.482878+00:00", "quote", 4.82, 4.88]
["2026-08-27T13:50:35.482882+00:00", "trade", 4.89, 28.0]
["2026-08-27T13:50:35.482883+00:00", "trade", 4.89, 44.0]
["2026-08-27T13:50:35.482886+00:00", "trade", 4.88, 12.0]
["2026-08-27T13:50:35.482894+00:00", "trade", 4.88, 17.0]
["2026-08-27T13:50:35.482899+00:00", "quote", 4.85, 4.88]
["2026-08-27T13:50:35.482907+00:00", "quote", 4.86, 4.88]
["2026-08-27T13:50:35.482913+00:00", "quote", 4.87, 4.88]
["2026-08-27T13:50:35.483187+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:50:35.483190+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:35.483194+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:50:35.483205+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:50:35.483264+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:50:35.483266+00:00", "trade", 4.88, 222.0]
["2026-08-27T13:50:35.483266+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:35.483266+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:50:35.483317+00:00", "trade", 4.87, 82.0]
["2026-08-27T13:50:35.483328+00:00", "trade", 4.89, 200.0]
["2026-08-27T13:50:35.483328+00:00", "trade", 4.89, 15.0]
["2026-08-27T13:50:35.483330+00:00", "trade", 4.89, 95.0]
["2026-08-27T13:50:35.483330+00:00", "trade", 4.89, 250.0]
["2026-08-27T13:50:35.483331+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:50:35.483336+00:00", "trade", 4.89, 384.0]
["2026-08-27T13:50:35.483386+00:00", "trade", 4.89, 111.0]
["2026-08-27T13:50:35.483387+00:00", "quote", 4.87, 4.9]
["2026-08-27T13:50:35.483410+00:00", "trade", 4.89, 16.0]
["2026-08-27T13:50:35.483410+00:00", "trade", 4.89, 7.0]
["2026-08-27T13:50:35.483411+00:00", "trade", 4.89, 27.0]
["2026-08-27T13:50:35.483616+00:00", "trade", 4.9, 316.0]
["2026-08-27T13:50:35.483616+00:00", "quote", 4.87, 4.9]
["2026-08-27T13:50:35.483801+00:00", "trade", 4.9, 35.0]
["2026-08-27T13:50:35.484189+00:00", "trade", 4.9, 684.0]
["2026-08-27T13:50:35.484191+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:50:35.484231+00:00", "quote", 4.88, 4.92]
["2026-08-27T13:50:35.485275+00:00", "trade", 4.85, 3.0]
["2026-08-27T13:50:35.488481+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:35.488731+00:00", "trade", 4.85, 9.0]
["2026-08-27T13:50:35.489197+00:00", "trade", 4.85, 10.0]
["2026-08-27T13:50:35.502657+00:00", "trade", 4.855, 100.0]
["2026-08-27T13:50:35.503717+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:50:35.513215+00:00", "trade", 4.85, 6.0]
["2026-08-27T13:50:35.582984+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:35.583489+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:35.637442+00:00", "trade", 4.822, 32.0]
["2026-08-27T13:50:35.637485+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.690179+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:35.709581+00:00", "trade", 4.9056, 65.0]
["2026-08-27T13:50:35.733357+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.734028+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:35.750139+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:50:35.774560+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.774637+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.807588+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.810667+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:35.858657+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.870583+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:35.876348+00:00", "trade", 4.8401, 100.0]
["2026-08-27T13:50:35.911354+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.912957+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:35.967704+00:00", "trade", 4.84, 30.0]
["2026-08-27T13:50:35.967743+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:35.968943+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:35.992982+00:00", "trade", 4.8952, 100.0]
["2026-08-27T13:50:36.009991+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:36.014742+00:00", "trade", 4.8425, 50.0]
["2026-08-27T13:50:36.014834+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:36.081250+00:00", "trade", 4.83, 1.0]
["2026-08-27T13:50:36.081292+00:00", "quote", 4.83, 4.92]
["2026-08-27T13:50:36.132686+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:36.165790+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:36.190858+00:00", "trade", 4.8964, 500.0]
["2026-08-27T13:50:36.227512+00:00", "trade", 4.8512, 16.0]
["2026-08-27T13:50:36.308925+00:00", "trade", 4.9085, 1.0]
["2026-08-27T13:50:36.505699+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:50:36.613582+00:00", "trade", 4.8599, 5.0]
["2026-08-27T13:50:36.639007+00:00", "trade", 4.88, 75.0]
["2026-08-27T13:50:36.658893+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:36.861721+00:00", "trade", 4.9086, 2.0]
["2026-08-27T13:50:36.862309+00:00", "trade", 4.88, 400.0]
["2026-08-27T13:50:36.885829+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:50:36.954105+00:00", "trade", 4.8471, 900.0]
["2026-08-27T13:50:36.970305+00:00", "trade", 4.8401, 100.0]
["2026-08-27T13:50:37.087270+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.087363+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:50:37.087423+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.142746+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:37.143329+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.157532+00:00", "trade", 4.9099, 1.0]
["2026-08-27T13:50:37.186639+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:37.187091+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.224232+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:37.235930+00:00", "trade", 4.8575, 300.0]
["2026-08-27T13:50:37.321330+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:50:37.351500+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:50:37.370915+00:00", "trade", 4.9199, 10.0]
["2026-08-27T13:50:37.444809+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:50:37.444810+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:50:37.444813+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:37.444814+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:50:37.444816+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:50:37.444818+00:00", "trade", 4.92, 9.0]
["2026-08-27T13:50:37.444821+00:00", "trade", 4.92, 44.0]
["2026-08-27T13:50:37.444822+00:00", "trade", 4.92, 24.0]
["2026-08-27T13:50:37.444839+00:00", "quote", 4.84, 4.88]
["2026-08-27T13:50:37.444890+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:37.444891+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:37.444893+00:00", "quote", 4.86, 4.92]
["2026-08-27T13:50:37.445634+00:00", "trade", 4.85, 1.0]
["2026-08-27T13:50:37.487072+00:00", "quote", 4.84, 4.92]
["2026-08-27T13:50:37.563924+00:00", "trade", 4.88, 98.0]
["2026-08-27T13:50:37.567505+00:00", "trade", 4.92, 98.0]
["2026-08-27T13:50:37.584421+00:00", "trade", 4.8513, 1.0]
["2026-08-27T13:50:37.610514+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.610528+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.610609+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:50:37.610683+00:00", "quote", 4.86, 4.92]
["2026-08-27T13:50:37.613026+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:37.613227+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.620605+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:37.721815+00:00", "trade", 4.885, 1.0]
["2026-08-27T13:50:37.810340+00:00", "trade", 4.85, 70.0]
["2026-08-27T13:50:38.009462+00:00", "trade", 4.885, 20.0]
["2026-08-27T13:50:38.115699+00:00", "trade", 4.885, 25.0]
["2026-08-27T13:50:38.163408+00:00", "trade", 4.885, 10.0]
["2026-08-27T13:50:38.213189+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:38.241922+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:38.242644+00:00", "trade", 4.885, 300.0]
["2026-08-27T13:50:38.259531+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:38.415622+00:00", "trade", 4.9, 81.0]
["2026-08-27T13:50:38.415623+00:00", "trade", 4.89, 14.0]
["2026-08-27T13:50:38.417025+00:00", "trade", 4.8525, 81.0]
["2026-08-27T13:50:38.417283+00:00", "trade", 4.852, 14.0]
["2026-08-27T13:50:38.440657+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:50:38.610018+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:50:38.622130+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:38.671772+00:00", "trade", 4.85, 380.0]
["2026-08-27T13:50:38.694569+00:00", "trade", 4.85, 40.0]
["2026-08-27T13:50:38.954051+00:00", "trade", 4.9026, 10.0]
["2026-08-27T13:50:38.958411+00:00", "trade", 4.9, 151.0]
["2026-08-27T13:50:39.076911+00:00", "trade", 4.9053, 10.0]
["2026-08-27T13:50:39.078732+00:00", "trade", 4.9199, 1.0]
["2026-08-27T13:50:39.176336+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:50:39.219728+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:50:39.223023+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:39.296407+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:50:39.296780+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:50:39.317146+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:50:39.324273+00:00", "trade", 4.895, 50.0]
["2026-08-27T13:50:39.340135+00:00", "trade", 4.8769, 50.0]
["2026-08-27T13:50:39.429660+00:00", "trade", 4.92, 213.0]
["2026-08-27T13:50:39.499317+00:00", "trade", 4.9084, 4.0]
["2026-08-27T13:50:39.542497+00:00", "trade", 4.8951, 902.0]
["2026-08-27T13:50:39.550650+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:50:39.561431+00:00", "trade", 4.895, 35.0]
["2026-08-27T13:50:39.591808+00:00", "trade", 4.9128, 1.0]
["2026-08-27T13:50:39.711181+00:00", "trade", 4.9076, 20.0]
["2026-08-27T13:50:39.739964+00:00", "trade", 4.8951, 359.0]
["2026-08-27T13:50:39.830682+00:00", "trade", 4.895, 200.0]
["2026-08-27T13:50:40.101525+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:50:40.200472+00:00", "trade", 4.895, 337.0]
["2026-08-27T13:50:40.243739+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:50:40.287549+00:00", "trade", 4.8951, 23.0]
["2026-08-27T13:50:40.496200+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:50:40.538540+00:00", "trade", 4.9128, 1.0]
["2026-08-27T13:50:40.548660+00:00", "trade", 4.895, 1.0]
["2026-08-27T13:50:40.611177+00:00", "trade", 4.895, 2222.0]
["2026-08-27T13:50:40.653054+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:50:40.670739+00:00", "trade", 4.913, 14.0]
["2026-08-27T13:50:41.012323+00:00", "trade", 4.92, 262.0]
["2026-08-27T13:50:41.012333+00:00", "trade", 4.92, 326.0]
["2026-08-27T13:50:41.012335+00:00", "quote", 4.88, 4.92]
["2026-08-27T13:50:41.012910+00:00", "trade", 4.92, 530.0]
["2026-08-27T13:50:41.012911+00:00", "quote", 4.88, 4.92]
["2026-08-27T13:50:41.015646+00:00", "trade", 4.9143, 1.0]
["2026-08-27T13:50:41.045245+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:50:41.056658+00:00", "trade", 4.9, 80.0]
["2026-08-27T13:50:41.140430+00:00", "trade", 4.8816, 288.0]
["2026-08-27T13:50:41.234186+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:50:41.234260+00:00", "quote", 4.89, 4.92]
["2026-08-27T13:50:41.234327+00:00", "trade", 4.92, 208.0]
["2026-08-27T13:50:41.234328+00:00", "trade", 4.92, 41.0]
["2026-08-27T13:50:41.234331+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:50:41.234332+00:00", "trade", 4.92, 72.0]
["2026-08-27T13:50:41.234333+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:50:41.234349+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:50:41.234351+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:50:41.234355+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:50:41.234362+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:50:41.234848+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:50:41.234850+00:00", "trade", 4.92, 440.0]
["2026-08-27T13:50:41.234850+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:50:41.234850+00:00", "trade", 4.92, 330.0]
["2026-08-27T13:50:41.234906+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:50:41.239610+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:50:41.250076+00:00", "trade", 4.92, 23.0]
["2026-08-27T13:50:41.258282+00:00", "trade", 4.92, 85.0]
["2026-08-27T13:50:41.334511+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:50:41.335250+00:00", "quote", 4.88, 4.94]
["2026-08-27T13:50:41.369166+00:00", "quote", 4.88, 4.94]
["2026-08-27T13:50:41.373547+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:41.502302+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:50:41.774045+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:41.815990+00:00", "trade", 4.9, 42.0]
["2026-08-27T13:50:41.955563+00:00", "trade", 4.9196, 500.0]
["2026-08-27T13:50:42.127819+00:00", "trade", 4.91, 11.0]
["2026-08-27T13:50:42.151795+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:50:42.281702+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:42.287461+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:42.287863+00:00", "trade", 4.91, 9.0]
["2026-08-27T13:50:42.469847+00:00", "trade", 4.91, 147.0]
["2026-08-27T13:50:42.550756+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:50:42.607105+00:00", "trade", 4.91, 58.0]
["2026-08-27T13:50:42.626725+00:00", "trade", 4.932, 100.0]
["2026-08-27T13:50:42.744738+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:42.808571+00:00", "trade", 4.9188, 2000.0]
["2026-08-27T13:50:42.813915+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:50:42.919317+00:00", "quote", 4.89, 4.94]
["2026-08-27T13:50:43.105504+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:50:43.111897+00:00", "trade", 4.915, 500.0]
["2026-08-27T13:50:43.164548+00:00", "trade", 4.915, 3.0]
["2026-08-27T13:50:43.213826+00:00", "trade", 4.8916, 6.0]
["2026-08-27T13:50:43.233623+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:43.338992+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:50:43.573094+00:00", "trade", 4.9, 27.0]
["2026-08-27T13:50:43.618873+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:50:43.658670+00:00", "trade", 4.91, 69.0]
["2026-08-27T13:50:43.903750+00:00", "trade", 4.915, 102.0]
["2026-08-27T13:50:43.939861+00:00", "trade", 4.897, 50.0]
["2026-08-27T13:50:44.132945+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:44.178724+00:00", "trade", 4.934, 250.0]
["2026-08-27T13:50:44.267121+00:00", "trade", 4.8901, 300.0]
["2026-08-27T13:50:44.347184+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:50:44.375197+00:00", "trade", 4.915, 190.0]
["2026-08-27T13:50:44.577257+00:00", "trade", 4.915, 51.0]
["2026-08-27T13:50:44.577257+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:50:44.577257+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:50:44.577309+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:50:44.625350+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:44.699662+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:50:44.859546+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:50:44.959051+00:00", "trade", 4.92, 20.0]
["2026-08-27T13:50:45.102543+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:50:45.124537+00:00", "trade", 4.938, 100.0]
["2026-08-27T13:50:45.240298+00:00", "trade", 4.9357, 1.0]
["2026-08-27T13:50:45.346186+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:50:45.347164+00:00", "trade", 4.925, 76.0]
["2026-08-27T13:50:45.347761+00:00", "trade", 4.925, 300.0]
["2026-08-27T13:50:45.349452+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:50:45.349482+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:50:45.349600+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:50:45.349914+00:00", "trade", 4.925, 100.0]
["2026-08-27T13:50:45.351014+00:00", "trade", 4.925, 191.0]
["2026-08-27T13:50:45.351040+00:00", "trade", 4.925, 200.0]
["2026-08-27T13:50:45.351042+00:00", "trade", 4.925, 200.0]
["2026-08-27T13:50:45.351469+00:00", "trade", 4.925, 200.0]
["2026-08-27T13:50:45.353398+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:45.356372+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:45.359632+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:50:45.363267+00:00", "trade", 4.94, 352.0]
["2026-08-27T13:50:45.363267+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:50:45.639353+00:00", "trade", 4.912, 160.0]
["2026-08-27T13:50:45.645114+00:00", "trade", 4.9297, 20.0]
["2026-08-27T13:50:45.649384+00:00", "trade", 4.9251, 2.0]
["2026-08-27T13:50:45.724703+00:00", "trade", 4.9358, 1.0]
["2026-08-27T13:50:45.820890+00:00", "trade", 4.912, 30.0]
["2026-08-27T13:50:45.862493+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:45.862493+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:50:46.077527+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:50:46.138147+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:46.233979+00:00", "trade", 4.9101, 577.0]
["2026-08-27T13:50:46.307667+00:00", "trade", 4.94, 229.0]
["2026-08-27T13:50:46.328634+00:00", "trade", 4.9249, 7.0]
["2026-08-27T13:50:46.377327+00:00", "trade", 4.92, 164.0]
["2026-08-27T13:50:46.494561+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:50:46.652632+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:46.668091+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:46.714993+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:46.719838+00:00", "trade", 4.94, 2.0]
["2026-08-27T13:50:46.755071+00:00", "trade", 4.94, 14.0]
["2026-08-27T13:50:46.824694+00:00", "trade", 4.9699, 50.0]
["2026-08-27T13:50:46.845808+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:47.012410+00:00", "trade", 4.9325, 28.0]
["2026-08-27T13:50:47.032817+00:00", "trade", 4.9101, 38.0]
["2026-08-27T13:50:47.126021+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:50:47.182872+00:00", "trade", 4.9249, 9.0]
["2026-08-27T13:50:47.182900+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:47.183082+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:47.324456+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:50:47.411977+00:00", "trade", 4.9216, 2.0]
["2026-08-27T13:50:47.412014+00:00", "trade", 4.922, 4.0]
["2026-08-27T13:50:47.471368+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:50:47.471950+00:00", "trade", 4.94, 34.0]
["2026-08-27T13:50:47.471951+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:47.484208+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:50:47.664697+00:00", "trade", 4.955, 19.0]
["2026-08-27T13:50:47.680990+00:00", "trade", 4.955, 50.0]
["2026-08-27T13:50:47.684531+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:50:47.795627+00:00", "trade", 4.968, 132.0]
["2026-08-27T13:50:47.813400+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:50:48.007408+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:50:48.087889+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:50:48.144371+00:00", "trade", 4.955, 10.0]
["2026-08-27T13:50:48.214301+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:50:48.449600+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:50:48.498923+00:00", "trade", 4.9657, 1.0]
["2026-08-27T13:50:48.905390+00:00", "trade", 4.9579, 20.0]
["2026-08-27T13:50:49.038241+00:00", "trade", 4.9406, 52.0]
["2026-08-27T13:50:49.071313+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:50:49.140592+00:00", "trade", 4.9583, 10.0]
["2026-08-27T13:50:49.242421+00:00", "trade", 4.955, 10.0]
["2026-08-27T13:50:49.323868+00:00", "trade", 4.955, 777.0]
["2026-08-27T13:50:49.419752+00:00", "trade", 4.9699, 20.0]
["2026-08-27T13:50:49.477718+00:00", "trade", 4.955, 75.0]
["2026-08-27T13:50:49.685410+00:00", "trade", 4.9697, 7.0]
["2026-08-27T13:50:49.897709+00:00", "trade", 4.955, 225.0]
["2026-08-27T13:50:50.272034+00:00", "trade", 4.968, 50.0]
["2026-08-27T13:50:50.337476+00:00", "trade", 4.968, 15.0]
["2026-08-27T13:50:50.919245+00:00", "trade", 4.941, 1.0]
["2026-08-27T13:50:51.007922+00:00", "trade", 4.955, 190.0]
["2026-08-27T13:50:51.276027+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:50:51.451475+00:00", "trade", 4.955, 100.0]
["2026-08-27T13:50:51.815813+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:51.912331+00:00", "trade", 4.9593, 100.0]
["2026-08-27T13:50:51.970453+00:00", "trade", 4.955, 11.0]
["2026-08-27T13:50:52.006244+00:00", "trade", 4.942, 18.0]
["2026-08-27T13:50:52.033770+00:00", "trade", 4.9582, 1.0]
["2026-08-27T13:50:52.333657+00:00", "trade", 4.955, 2.0]
["2026-08-27T13:50:52.503492+00:00", "trade", 4.955, 11.0]
["2026-08-27T13:50:52.530839+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:52.531426+00:00", "trade", 4.95, 56.0]
["2026-08-27T13:50:52.531517+00:00", "trade", 4.94, 3.0]
["2026-08-27T13:50:52.531519+00:00", "trade", 4.94, 318.0]
["2026-08-27T13:50:52.531521+00:00", "trade", 4.94, 90.0]
["2026-08-27T13:50:52.531521+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:50:52.531522+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:50:52.531524+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:52.531528+00:00", "trade", 4.94, 30.0]
["2026-08-27T13:50:52.531532+00:00", "trade", 4.94, 20.0]
["2026-08-27T13:50:52.531572+00:00", "trade", 4.93, 200.0]
["2026-08-27T13:50:52.531610+00:00", "trade", 4.94, 465.0]
["2026-08-27T13:50:52.531612+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:50:52.531725+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:52.531729+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:50:52.531744+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:50:52.531747+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:50:52.531803+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:50:52.532822+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:50:52.581995+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:50:52.708406+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:52.710491+00:00", "trade", 4.9598, 99.0]
["2026-08-27T13:50:52.858695+00:00", "trade", 4.95, 38.0]
["2026-08-27T13:50:52.858696+00:00", "trade", 4.95, 61.0]
["2026-08-27T13:50:52.858723+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:50:52.959034+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:50:53.009193+00:00", "trade", 4.9599, 5.0]
["2026-08-27T13:50:53.048613+00:00", "trade", 4.96, 195.0]
["2026-08-27T13:50:53.299474+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:50:53.315501+00:00", "trade", 4.935, 50.0]
["2026-08-27T13:50:53.324963+00:00", "quote", 4.95, 4.96]
["2026-08-27T13:50:53.325013+00:00", "trade", 4.95, 123.0]
["2026-08-27T13:50:53.325013+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:50:53.525135+00:00", "trade", 4.96, 43.0]
["2026-08-27T13:50:53.720095+00:00", "trade", 4.9476, 44.0]
["2026-08-27T13:50:53.822551+00:00", "trade", 4.92, 142.0]
["2026-08-27T13:50:53.843185+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:53.869587+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:53.869681+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:50:53.984807+00:00", "trade", 4.9224, 6.0]
["2026-08-27T13:50:54.017448+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:50:54.093327+00:00", "trade", 4.93, 23.0]
["2026-08-27T13:50:54.133579+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:54.328703+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:50:54.384096+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:50:54.384254+00:00", "trade", 4.9402, 181.0]
["2026-08-27T13:50:54.384426+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:54.394664+00:00", "trade", 4.92, 300.0]
["2026-08-27T13:50:54.399300+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:50:54.498452+00:00", "trade", 4.92, 2511.0]
["2026-08-27T13:50:54.570609+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:50:54.700147+00:00", "trade", 4.945, 777.0]
["2026-08-27T13:50:54.740907+00:00", "trade", 4.945, 200.0]
["2026-08-27T13:50:54.861814+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:54.876007+00:00", "trade", 4.945, 1.0]
["2026-08-27T13:50:55.025627+00:00", "trade", 4.9561, 100.0]
["2026-08-27T13:50:55.250517+00:00", "trade", 4.945, 3.0]
["2026-08-27T13:50:55.278903+00:00", "trade", 4.945, 9.0]
["2026-08-27T13:50:55.757246+00:00", "trade", 4.945, 50.0]
["2026-08-27T13:50:55.788902+00:00", "trade", 4.96, 44.0]
["2026-08-27T13:50:56.440317+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:56.530175+00:00", "trade", 4.958, 4.0]
["2026-08-27T13:50:56.598564+00:00", "trade", 4.945, 22.0]
["2026-08-27T13:50:56.670557+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:50:56.768445+00:00", "trade", 4.945, 50.0]
["2026-08-27T13:50:56.887501+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:50:56.891644+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:50:56.896438+00:00", "trade", 4.9558, 30.0]
["2026-08-27T13:50:57.031265+00:00", "trade", 4.945, 100.0]
["2026-08-27T13:50:57.170054+00:00", "trade", 4.9558, 30.0]
["2026-08-27T13:50:57.218731+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:50:57.219513+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:50:57.291341+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:50:57.301251+00:00", "trade", 4.958, 11.0]
["2026-08-27T13:50:57.383619+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:50:57.384976+00:00", "trade", 4.94, 20.0]
["2026-08-27T13:50:57.384977+00:00", "quote", 4.9, 4.96]
["2026-08-27T13:50:57.385073+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:50:57.400034+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:50:57.420461+00:00", "quote", 4.9, 4.96]
["2026-08-27T13:50:57.470420+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:50:57.554731+00:00", "trade", 4.93, 4.0]
["2026-08-27T13:50:57.554849+00:00", "trade", 4.93, 20.0]
["2026-08-27T13:50:57.554850+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:57.556112+00:00", "trade", 4.9206, 4.0]
["2026-08-27T13:50:57.556269+00:00", "trade", 4.9206, 20.0]
["2026-08-27T13:50:57.697080+00:00", "trade", 4.92, 5010.0]
["2026-08-27T13:50:57.783686+00:00", "trade", 4.9309, 24.0]
["2026-08-27T13:50:57.955879+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:50:57.956907+00:00", "quote", 4.88, 4.94]
["2026-08-27T13:50:57.956908+00:00", "trade", 4.92, 25.0]
["2026-08-27T13:50:57.957121+00:00", "trade", 4.92, 28.0]
["2026-08-27T13:50:57.957124+00:00", "trade", 4.92, 6.0]
["2026-08-27T13:50:57.957124+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:50:57.957124+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:50:57.957127+00:00", "trade", 4.92, 23.0]
["2026-08-27T13:50:58.007178+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:58.007491+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:58.037642+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:58.316691+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:50:58.359641+00:00", "trade", 4.91, 270.0]
["2026-08-27T13:50:58.449192+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:50:58.449194+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:50:58.449195+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:50:58.449215+00:00", "trade", 4.95, 70.0]
["2026-08-27T13:50:58.450078+00:00", "quote", 4.88, 4.94]
["2026-08-27T13:50:58.450081+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:58.450174+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:50:58.450269+00:00", "trade", 4.92, 14.0]
["2026-08-27T13:50:58.475814+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:50:58.500092+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:58.566604+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:50:58.830654+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:50:58.918599+00:00", "trade", 4.96, 9.0]
["2026-08-27T13:50:58.972445+00:00", "quote", 4.88, 4.96]
["2026-08-27T13:50:59.006278+00:00", "trade", 4.958, 356.0]
["2026-08-27T13:50:59.045798+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:50:59.049920+00:00", "trade", 4.9305, 25.0]
["2026-08-27T13:50:59.084943+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:50:59.130880+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:50:59.163804+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:50:59.165056+00:00", "trade", 4.915, 30.0]
["2026-08-27T13:50:59.265099+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:50:59.323565+00:00", "trade", 4.915, 100.0]
["2026-08-27T13:50:59.605419+00:00", "trade", 4.9326, 70.0]
["2026-08-27T13:50:59.662767+00:00", "trade", 4.9499, 30.0]
["2026-08-27T13:50:59.692800+00:00", "trade", 4.9246, 89.0]
["2026-08-27T13:50:59.693495+00:00", "quote", 4.88, 4.94]
["2026-08-27T13:50:59.693497+00:00", "trade", 4.92, 4.0]
["2026-08-27T13:50:59.699383+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:50:59.776184+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:50:59.856974+00:00", "trade", 4.92, 28.0]
["2026-08-27T13:50:59.856975+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:50:59.856977+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:50:59.856978+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:50:59.856982+00:00", "trade", 4.89, 48.0]
["2026-08-27T13:50:59.857130+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:59.857135+00:00", "trade", 4.89, 6.0]
["2026-08-27T13:50:59.857140+00:00", "trade", 4.89, 43.0]
["2026-08-27T13:50:59.857183+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:50:59.857223+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:59.857321+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:50:59.857323+00:00", "trade", 4.91, 3.0]
["2026-08-27T13:50:59.857323+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:50:59.857326+00:00", "trade", 4.91, 81.0]
["2026-08-27T13:50:59.857328+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:50:59.857328+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:50:59.857330+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:50:59.857331+00:00", "trade", 4.89, 81.0]
["2026-08-27T13:50:59.857332+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:59.857335+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:50:59.857375+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:50:59.857404+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:50:59.857627+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:50:59.857729+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:50:59.858058+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:59.858059+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:50:59.858060+00:00", "quote", 4.85, 4.93]
["2026-08-27T13:50:59.858078+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:50:59.858099+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:50:59.858099+00:00", "quote", 4.85, 4.93]
["2026-08-27T13:50:59.858127+00:00", "quote", 4.87, 4.93]
["2026-08-27T13:50:59.858252+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:50:59.858256+00:00", "trade", 4.88, 27.0]
["2026-08-27T13:50:59.858275+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:59.858276+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:59.858286+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:50:59.858301+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:50:59.858350+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:50:59.858350+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:59.858352+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:50:59.858362+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:50:59.858377+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:50:59.858472+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:50:59.860361+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:50:59.860361+00:00", "quote", 4.89, 4.95]
["2026-08-27T13:50:59.860544+00:00", "trade", 4.9, 99.0]
["2026-08-27T13:50:59.860544+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:50:59.860802+00:00", "quote", 4.89, 4.95]
["2026-08-27T13:50:59.860856+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:50:59.862023+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:50:59.907265+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:50:59.908834+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:50:59.908945+00:00", "quote", 4.85, 4.95]
["2026-08-27T13:50:59.929897+00:00", "quote", 4.85, 4.95]
["2026-08-27T13:51:00.036075+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:00.080419+00:00", "trade", 4.9362, 5.0]
["2026-08-27T13:51:00.086108+00:00", "quote", 4.85, 4.95]
["2026-08-27T13:51:00.140901+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:51:00.176818+00:00", "quote", 4.86, 4.95]
["2026-08-27T13:51:00.176920+00:00", "trade", 4.92, 99.0]
["2026-08-27T13:51:00.176921+00:00", "quote", 4.86, 4.95]
["2026-08-27T13:51:00.177000+00:00", "quote", 4.89, 4.95]
["2026-08-27T13:51:00.208856+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:51:00.277110+00:00", "quote", 4.86, 4.95]
["2026-08-27T13:51:00.447945+00:00", "trade", 4.8967, 3.0]
["2026-08-27T13:51:00.710715+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:00.741195+00:00", "trade", 4.9348, 100.0]
["2026-08-27T13:51:00.883809+00:00", "trade", 4.9045, 1164.0]
["2026-08-27T13:51:00.884867+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:01.113054+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:51:01.115223+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:01.115224+00:00", "trade", 4.93, 26.0]
["2026-08-27T13:51:01.115804+00:00", "trade", 4.93, 74.0]
["2026-08-27T13:51:01.126613+00:00", "trade", 4.925, 3.0]
["2026-08-27T13:51:01.275376+00:00", "trade", 4.9251, 20.0]
["2026-08-27T13:51:01.306630+00:00", "trade", 4.9072, 14.0]
["2026-08-27T13:51:01.474834+00:00", "trade", 4.94, 12.0]
["2026-08-27T13:51:01.542969+00:00", "trade", 4.94, 69.0]
["2026-08-27T13:51:02.158264+00:00", "trade", 4.9124, 93.0]
["2026-08-27T13:51:02.606483+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:51:02.787505+00:00", "trade", 4.9, 500.0]
["2026-08-27T13:51:02.788689+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:51:02.788936+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:02.788967+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:02.837116+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:03.028540+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:51:03.028783+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:51:03.126435+00:00", "trade", 4.94, 12.0]
["2026-08-27T13:51:03.133425+00:00", "quote", 4.9, 4.96]
["2026-08-27T13:51:03.163452+00:00", "trade", 4.9376, 14.0]
["2026-08-27T13:51:03.636204+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:51:03.650441+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:03.652186+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:03.834165+00:00", "trade", 4.9311, 50.0]
["2026-08-27T13:51:03.910637+00:00", "quote", 4.9, 4.96]
["2026-08-27T13:51:04.073016+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:51:04.073076+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:51:04.162778+00:00", "trade", 4.93, 18.0]
["2026-08-27T13:51:04.178076+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:04.688624+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:51:04.689793+00:00", "trade", 4.93, 43.0]
["2026-08-27T13:51:04.717886+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:51:04.717886+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:51:04.793839+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:51:04.930748+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:51:04.935911+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:05.001146+00:00", "trade", 4.925, 19.0]
["2026-08-27T13:51:05.179977+00:00", "trade", 4.9012, 1.0]
["2026-08-27T13:51:05.406067+00:00", "trade", 4.9072, 1.0]
["2026-08-27T13:51:05.491954+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:51:05.522916+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:05.610391+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:51:05.611400+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:51:05.736855+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:51:05.759799+00:00", "trade", 4.9287, 5.0]
["2026-08-27T13:51:06.235122+00:00", "trade", 4.9288, 50.0]
["2026-08-27T13:51:06.256892+00:00", "trade", 4.925, 30.0]
["2026-08-27T13:51:06.267531+00:00", "trade", 4.925, 10.0]
["2026-08-27T13:51:06.386557+00:00", "trade", 4.925, 2.0]
["2026-08-27T13:51:06.536292+00:00", "trade", 4.9289, 100.0]
["2026-08-27T13:51:06.620491+00:00", "trade", 4.9286, 5.0]
["2026-08-27T13:51:06.726808+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:06.726949+00:00", "trade", 4.9286, 300.0]
["2026-08-27T13:51:07.083991+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:51:07.084091+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:51:07.084093+00:00", "trade", 4.92, 3.0]
["2026-08-27T13:51:07.084093+00:00", "trade", 4.91, 81.0]
["2026-08-27T13:51:07.084095+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:51:07.084096+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:51:07.084097+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:51:07.084097+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:51:07.084100+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:07.084100+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:51:07.084102+00:00", "trade", 4.9, 81.0]
["2026-08-27T13:51:07.084104+00:00", "trade", 4.9, 68.0]
["2026-08-27T13:51:07.084190+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:51:07.084196+00:00", "trade", 4.91, 5.0]
["2026-08-27T13:51:07.084263+00:00", "trade", 4.92, 16.0]
["2026-08-27T13:51:07.087713+00:00", "trade", 4.93, 3.0]
["2026-08-27T13:51:07.088316+00:00", "trade", 4.9043, 4.0]
["2026-08-27T13:51:07.090443+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:07.176149+00:00", "trade", 4.9109, 35.0]
["2026-08-27T13:51:07.223403+00:00", "trade", 4.9043, 7.0]
["2026-08-27T13:51:07.223760+00:00", "trade", 4.9043, 1.0]
["2026-08-27T13:51:07.252724+00:00", "trade", 4.9015, 7662.0]
["2026-08-27T13:51:07.255298+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:07.259378+00:00", "trade", 4.9043, 1.0]
["2026-08-27T13:51:07.399715+00:00", "trade", 4.915, 13.0]
["2026-08-27T13:51:07.963639+00:00", "trade", 4.9042, 56.0]
["2026-08-27T13:51:08.030205+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:08.042241+00:00", "trade", 4.915, 10.0]
["2026-08-27T13:51:08.206998+00:00", "trade", 4.915, 350.0]
["2026-08-27T13:51:08.265901+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:51:08.265902+00:00", "trade", 4.9, 300.0]
["2026-08-27T13:51:08.265903+00:00", "trade", 4.9, 2000.0]
["2026-08-27T13:51:08.265908+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:51:08.265924+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:51:08.265928+00:00", "trade", 4.89, 30.0]
["2026-08-27T13:51:08.265934+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:51:08.266081+00:00", "trade", 4.9, 19.0]
["2026-08-27T13:51:08.266085+00:00", "trade", 4.9, 19.0]
["2026-08-27T13:51:08.266090+00:00", "trade", 4.9, 30.0]
["2026-08-27T13:51:08.266098+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:51:08.266098+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:08.266167+00:00", "trade", 4.9, 25.0]
["2026-08-27T13:51:08.266515+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:51:08.266516+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:51:08.266735+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:51:08.280692+00:00", "trade", 4.8783, 101.0]
["2026-08-27T13:51:08.281399+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:51:08.561462+00:00", "trade", 4.928, 6.0]
["2026-08-27T13:51:08.563606+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:51:08.645512+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:51:08.777188+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:09.159011+00:00", "trade", 4.91, 92.0]
["2026-08-27T13:51:09.161235+00:00", "trade", 4.8724, 88.0]
["2026-08-27T13:51:09.425005+00:00", "trade", 4.8696, 5.0]
["2026-08-27T13:51:09.487519+00:00", "trade", 4.9, 75.0]
["2026-08-27T13:51:09.712172+00:00", "trade", 4.9056, 1000.0]
["2026-08-27T13:51:09.765898+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:51:09.807010+00:00", "trade", 4.8724, 1.0]
["2026-08-27T13:51:09.844774+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:09.874657+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:51:10.021847+00:00", "trade", 4.91, 25.0]
["2026-08-27T13:51:10.055638+00:00", "trade", 4.885, 13.0]
["2026-08-27T13:51:10.306458+00:00", "trade", 4.87, 48.0]
["2026-08-27T13:51:10.388048+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:51:10.471941+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:51:10.553028+00:00", "trade", 4.9099, 1.0]
["2026-08-27T13:51:10.829825+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:51:10.829827+00:00", "trade", 4.86, 1.0]
["2026-08-27T13:51:10.829827+00:00", "trade", 4.86, 2.0]
["2026-08-27T13:51:10.829827+00:00", "trade", 4.86, 12.0]
["2026-08-27T13:51:10.829831+00:00", "trade", 4.86, 60.0]
["2026-08-27T13:51:10.829914+00:00", "trade", 4.88, 23.0]
["2026-08-27T13:51:10.829917+00:00", "trade", 4.87, 12.0]
["2026-08-27T13:51:10.829927+00:00", "trade", 4.87, 44.0]
["2026-08-27T13:51:10.829929+00:00", "trade", 4.87, 20.0]
["2026-08-27T13:51:10.829933+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:51:10.829937+00:00", "trade", 4.87, 44.0]
["2026-08-27T13:51:10.829983+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:51:10.830714+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:51:10.831141+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:51:10.835419+00:00", "quote", 4.86, 4.9]
["2026-08-27T13:51:10.849083+00:00", "trade", 4.86, 20.0]
["2026-08-27T13:51:10.865920+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:51:11.265673+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:51:11.384399+00:00", "trade", 4.885, 35.0]
["2026-08-27T13:51:11.464946+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:51:11.465204+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:51:11.620419+00:00", "trade", 4.9176, 40.0]
["2026-08-27T13:51:11.662871+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:51:11.857473+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:11.867778+00:00", "trade", 4.905, 3.0]
["2026-08-27T13:51:11.868139+00:00", "trade", 4.905, 1.0]
["2026-08-27T13:51:11.876232+00:00", "trade", 4.8802, 4.0]
["2026-08-27T13:51:11.992373+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:12.083966+00:00", "trade", 4.8984, 50.0]
["2026-08-27T13:51:12.106310+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:51:12.108178+00:00", "trade", 4.8801, 2.0]
["2026-08-27T13:51:12.247151+00:00", "trade", 4.8809, 8.0]
["2026-08-27T13:51:12.264514+00:00", "trade", 4.887, 25.0]
["2026-08-27T13:51:12.382798+00:00", "trade", 4.93, 15.0]
["2026-08-27T13:51:12.429984+00:00", "trade", 4.88, 197.0]
["2026-08-27T13:51:12.472051+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:51:12.473223+00:00", "trade", 4.89, 4.0]
["2026-08-27T13:51:12.473224+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:51:12.488230+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:51:12.488231+00:00", "trade", 4.88, 23.0]
["2026-08-27T13:51:12.488232+00:00", "trade", 4.88, 12.0]
["2026-08-27T13:51:12.488233+00:00", "trade", 4.88, 44.0]
["2026-08-27T13:51:12.488236+00:00", "trade", 4.88, 16.0]
["2026-08-27T13:51:12.488251+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:51:12.489832+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:51:12.490754+00:00", "trade", 4.88, 4.0]
["2026-08-27T13:51:12.490755+00:00", "trade", 4.88, 44.0]
["2026-08-27T13:51:12.490756+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:51:12.490759+00:00", "trade", 4.87, 30.0]
["2026-08-27T13:51:12.490775+00:00", "quote", 4.86, 4.87]
["2026-08-27T13:51:12.490777+00:00", "trade", 4.87, 120.0]
["2026-08-27T13:51:12.490783+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:51:12.630588+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:51:12.685921+00:00", "trade", 4.887, 16.0]
["2026-08-27T13:51:12.866778+00:00", "trade", 4.905, 50.0]
["2026-08-27T13:51:13.160313+00:00", "trade", 4.923, 46.0]
["2026-08-27T13:51:13.318219+00:00", "trade", 4.93, 500.0]
["2026-08-27T13:51:13.785046+00:00", "trade", 4.88, 300.0]
["2026-08-27T13:51:13.785046+00:00", "quote", 4.87, 4.93]
["2026-08-27T13:51:13.785048+00:00", "trade", 4.87, 6.0]
["2026-08-27T13:51:13.785049+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:51:13.785051+00:00", "trade", 4.87, 30.0]
["2026-08-27T13:51:13.785054+00:00", "trade", 4.86, 200.0]
["2026-08-27T13:51:13.785054+00:00", "trade", 4.86, 100.0]
["2026-08-27T13:51:13.785056+00:00", "trade", 4.85, 44.0]
["2026-08-27T13:51:13.785081+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:51:13.785211+00:00", "trade", 4.87, 44.0]
["2026-08-27T13:51:13.785215+00:00", "trade", 4.86, 44.0]
["2026-08-27T13:51:13.785218+00:00", "trade", 4.85, 15.0]
["2026-08-27T13:51:13.785250+00:00", "trade", 4.87, 2.0]
["2026-08-27T13:51:13.785342+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:51:13.785344+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:51:13.785344+00:00", "trade", 4.86, 10.0]
["2026-08-27T13:51:13.785346+00:00", "trade", 4.86, 4.0]
["2026-08-27T13:51:13.785346+00:00", "quote", 4.85, 4.89]
["2026-08-27T13:51:13.785842+00:00", "quote", 4.85, 4.93]
["2026-08-27T13:51:13.885436+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:51:13.925566+00:00", "quote", 4.85, 4.93]
["2026-08-27T13:51:14.031944+00:00", "trade", 4.9188, 12.0]
["2026-08-27T13:51:14.061515+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:51:14.427070+00:00", "trade", 4.9203, 20.0]
["2026-08-27T13:51:14.428148+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:51:14.678294+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:51:14.711647+00:00", "quote", 4.85, 4.93]
["2026-08-27T13:51:14.797553+00:00", "trade", 4.89, 1000.0]
["2026-08-27T13:51:14.879925+00:00", "trade", 4.88, 3.0]
["2026-08-27T13:51:14.880205+00:00", "quote", 4.85, 4.92]
["2026-08-27T13:51:14.880302+00:00", "trade", 4.88, 17.0]
["2026-08-27T13:51:14.883557+00:00", "trade", 4.88, 20.0]
["2026-08-27T13:51:14.896328+00:00", "trade", 4.885, 40.0]
["2026-08-27T13:51:14.924754+00:00", "quote", 4.85, 4.93]
["2026-08-27T13:51:14.932061+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:51:15.033706+00:00", "trade", 4.895, 10.0]
["2026-08-27T13:51:15.233431+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:51:15.311177+00:00", "trade", 4.905, 2.0]
["2026-08-27T13:51:15.372879+00:00", "trade", 4.8914, 75.0]
["2026-08-27T13:51:15.444066+00:00", "trade", 4.88, 75.0]
["2026-08-27T13:51:15.651981+00:00", "trade", 4.88, 5.0]
["2026-08-27T13:51:16.003945+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:51:16.054395+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:51:16.060824+00:00", "trade", 4.8975, 2.0]
["2026-08-27T13:51:16.109025+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:51:16.109026+00:00", "trade", 4.88, 19.0]
["2026-08-27T13:51:16.123199+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:51:16.123206+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:51:16.227374+00:00", "trade", 4.8998, 10.0]
["2026-08-27T13:51:16.333306+00:00", "trade", 4.89, 81.0]
["2026-08-27T13:51:16.334343+00:00", "trade", 4.8995, 81.0]
["2026-08-27T13:51:16.375625+00:00", "trade", 4.9, 58.0]
["2026-08-27T13:51:16.375626+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:51:16.375659+00:00", "quote", 4.88, 4.9]
["2026-08-27T13:51:16.375688+00:00", "trade", 4.9, 142.0]
["2026-08-27T13:51:16.375689+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:51:16.385655+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:51:16.420091+00:00", "trade", 4.88, 25.0]
["2026-08-27T13:51:16.495547+00:00", "trade", 4.911, 55.0]
["2026-08-27T13:51:16.504117+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:51:16.914790+00:00", "trade", 4.902, 1.0]
["2026-08-27T13:51:16.984427+00:00", "trade", 4.928, 36.0]
["2026-08-27T13:51:17.017615+00:00", "trade", 4.9299, 5.0]
["2026-08-27T13:51:17.252097+00:00", "trade", 4.93, 300.0]
["2026-08-27T13:51:17.252454+00:00", "trade", 4.92, 15.0]
["2026-08-27T13:51:17.412595+00:00", "trade", 4.9037, 286.0]
["2026-08-27T13:51:17.428915+00:00", "trade", 4.9058, 5.0]
["2026-08-27T13:51:17.500695+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:17.500703+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:17.510919+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:51:18.313270+00:00", "trade", 4.902, 9.0]
["2026-08-27T13:51:18.407619+00:00", "trade", 4.9, 47.0]
["2026-08-27T13:51:18.530303+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:51:18.530400+00:00", "trade", 4.902, 2.0]
["2026-08-27T13:51:18.570727+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:51:18.570793+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:51:19.044827+00:00", "trade", 4.9281, 1226.0]
["2026-08-27T13:51:19.110685+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:51:19.117409+00:00", "trade", 4.915, 45.0]
["2026-08-27T13:51:19.129172+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:19.452266+00:00", "trade", 4.928, 1.0]
["2026-08-27T13:51:19.521914+00:00", "trade", 4.9042, 42.0]
["2026-08-27T13:51:19.561336+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:51:19.594146+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:51:19.627880+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:51:19.690267+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:19.980733+00:00", "trade", 4.9, 51.0]
["2026-08-27T13:51:20.205705+00:00", "trade", 4.9263, 500.0]
["2026-08-27T13:51:20.467117+00:00", "trade", 4.902, 12.0]
["2026-08-27T13:51:20.490031+00:00", "trade", 4.915, 2.0]
["2026-08-27T13:51:20.525906+00:00", "trade", 4.9042, 20.0]
["2026-08-27T13:51:21.371267+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:51:21.371317+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:51:21.371338+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:51:21.371339+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.371379+00:00", "trade", 4.93, 5.0]
["2026-08-27T13:51:21.371709+00:00", "trade", 4.93, 86.0]
["2026-08-27T13:51:21.371876+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.371941+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:21.371954+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:51:21.371955+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:21.371997+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:21.372004+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.376185+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.377007+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:21.382179+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:51:21.470215+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.486668+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:51:21.659012+00:00", "trade", 4.9156, 10.0]
["2026-08-27T13:51:21.679771+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:51:21.887318+00:00", "trade", 4.93, 73.0]
["2026-08-27T13:51:21.910889+00:00", "trade", 4.94, 35.0]
["2026-08-27T13:51:21.911474+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.911509+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:51:21.911862+00:00", "trade", 4.9494, 35.0]
["2026-08-27T13:51:22.094030+00:00", "trade", 4.9447, 100.0]
["2026-08-27T13:51:22.096012+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:51:22.096033+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:51:22.096036+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:51:22.096432+00:00", "trade", 4.95, 13.0]
["2026-08-27T13:51:22.096434+00:00", "trade", 4.95, 57.0]
["2026-08-27T13:51:22.096434+00:00", "trade", 4.95, 92.0]
["2026-08-27T13:51:22.096436+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:51:22.096436+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:51:22.096569+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:51:22.096638+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:51:22.096875+00:00", "trade", 4.95, 43.0]
["2026-08-27T13:51:22.101514+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:51:22.119142+00:00", "trade", 4.912, 92.0]
["2026-08-27T13:51:22.119294+00:00", "trade", 4.91, 1.0]
["2026-08-27T13:51:22.278812+00:00", "trade", 4.9224, 3.0]
["2026-08-27T13:51:22.528118+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:51:22.529089+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:51:22.530953+00:00", "trade", 4.96, 54.0]
["2026-08-27T13:51:22.591100+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:51:22.596052+00:00", "trade", 4.94, 500.0]
["2026-08-27T13:51:22.608590+00:00", "trade", 4.94, 19.0]
["2026-08-27T13:51:22.871999+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:51:23.016661+00:00", "trade", 4.93, 33.0]
["2026-08-27T13:51:23.044215+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:51:23.046818+00:00", "trade", 4.95, 53.0]
["2026-08-27T13:51:23.143506+00:00", "trade", 4.96, 19.0]
["2026-08-27T13:51:23.143854+00:00", "trade", 4.96, 33.0]
["2026-08-27T13:51:23.143912+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:51:23.143922+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:51:23.144006+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:51:23.149318+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:51:23.154126+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:51:23.154219+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:51:23.157402+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:51:23.157502+00:00", "trade", 4.97, 223.0]
["2026-08-27T13:51:23.157503+00:00", "trade", 4.97, 81.0]
["2026-08-27T13:51:23.157504+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:51:23.157560+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:51:23.157580+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:51:23.157582+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:23.157593+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:23.157595+00:00", "quote", 4.95, 4.97]
["2026-08-27T13:51:23.157609+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:51:23.157612+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:23.157615+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:51:23.157622+00:00", "trade", 4.97, 200.0]
["2026-08-27T13:51:23.157625+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:51:23.157641+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:23.157654+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:23.157666+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:23.157666+00:00", "quote", 4.96, 4.97]
["2026-08-27T13:51:23.157715+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:51:23.158218+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:51:23.158315+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:51:23.158404+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:51:23.158499+00:00", "trade", 4.99, 12.0]
["2026-08-27T13:51:23.158501+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:51:23.158562+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:51:23.158995+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:51:23.159058+00:00", "trade", 4.99, 19.0]
["2026-08-27T13:51:23.209221+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:23.209229+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:51:23.209298+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:51:23.210104+00:00", "quote", 4.91, 5.0]
["2026-08-27T13:51:23.216471+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:51:23.636367+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:51:23.836710+00:00", "trade", 4.9777, 39.0]
["2026-08-27T13:51:23.944620+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:51:23.994091+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:24.013920+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:51:24.178028+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:51:24.178165+00:00", "trade", 4.9777, 1.0]
["2026-08-27T13:51:24.325516+00:00", "trade", 4.9729, 20.0]
["2026-08-27T13:51:24.345437+00:00", "trade", 4.9972, 600.0]
["2026-08-27T13:51:24.346977+00:00", "trade", 4.98, 77.0]
["2026-08-27T13:51:24.346982+00:00", "trade", 4.99, 11.0]
["2026-08-27T13:51:24.347361+00:00", "trade", 4.98, 12.0]
["2026-08-27T13:51:24.349602+00:00", "trade", 4.9961, 400.0]
["2026-08-27T13:51:24.526900+00:00", "trade", 4.972, 270.0]
["2026-08-27T13:51:24.678971+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:51:24.723853+00:00", "trade", 4.9999, 400.0]
["2026-08-27T13:51:24.775999+00:00", "trade", 4.99, 25.0]
["2026-08-27T13:51:24.776020+00:00", "trade", 4.985, 25.0]
["2026-08-27T13:51:24.839438+00:00", "trade", 4.9744, 1.0]
["2026-08-27T13:51:24.902496+00:00", "trade", 4.985, 10.0]
["2026-08-27T13:51:24.943174+00:00", "trade", 4.985, 11.0]
["2026-08-27T13:51:25.207532+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:25.239268+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:51:25.239270+00:00", "trade", 5.0, 332.0]
["2026-08-27T13:51:25.239539+00:00", "trade", 5.0, 68.0]
["2026-08-27T13:51:25.239540+00:00", "trade", 5.0, 32.0]
["2026-08-27T13:51:25.239569+00:00", "trade", 4.99, 77.0]
["2026-08-27T13:51:25.239571+00:00", "trade", 5.0, 170.0]
["2026-08-27T13:51:25.239571+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:51:25.239572+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:51:25.239573+00:00", "trade", 5.0, 657.0]
["2026-08-27T13:51:25.239578+00:00", "trade", 5.0, 334.0]
["2026-08-27T13:51:25.239580+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:51:25.239585+00:00", "trade", 5.0, 44.0]
["2026-08-27T13:51:25.239587+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:51:25.239596+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:51:25.239603+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:51:25.239647+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:51:25.239649+00:00", "trade", 5.0, 70.0]
["2026-08-27T13:51:25.239649+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:51:25.239650+00:00", "trade", 5.0, 59.0]
["2026-08-27T13:51:25.239650+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:51:25.239741+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:51:25.239744+00:00", "trade", 5.0, 195.0]
["2026-08-27T13:51:25.239744+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:25.239744+00:00", "trade", 5.0, 19.0]
["2026-08-27T13:51:25.239744+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:51:25.240219+00:00", "trade", 5.0, 81.0]
["2026-08-27T13:51:25.240267+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:51:25.241710+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:51:25.241980+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:51:25.244546+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:51:25.260300+00:00", "trade", 5.0087, 50.0]
["2026-08-27T13:51:25.306095+00:00", "trade", 5.01, 300.0]
["2026-08-27T13:51:25.306096+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:51:25.306201+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:51:25.319282+00:00", "trade", 5.03, 68.0]
["2026-08-27T13:51:25.322499+00:00", "trade", 5.0499, 32.0]
["2026-08-27T13:51:25.328044+00:00", "trade", 4.9979, 9.0]
["2026-08-27T13:51:25.582144+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:51:25.628212+00:00", "trade", 5.0232, 5.0]
["2026-08-27T13:51:25.672049+00:00", "trade", 5.025, 50.0]
["2026-08-27T13:51:25.674696+00:00", "trade", 5.025, 200.0]
["2026-08-27T13:51:25.800032+00:00", "trade", 5.025, 19.0]
["2026-08-27T13:51:26.023755+00:00", "trade", 5.0441, 500.0]
["2026-08-27T13:51:26.065619+00:00", "trade", 5.01, 49.0]
["2026-08-27T13:51:26.066805+00:00", "trade", 5.0006, 49.0]
["2026-08-27T13:51:26.086326+00:00", "trade", 5.025, 20.0]
["2026-08-27T13:51:26.379724+00:00", "trade", 5.0001, 100.0]
["2026-08-27T13:51:26.514815+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:51:26.517389+00:00", "trade", 5.0499, 100.0]
["2026-08-27T13:51:26.720817+00:00", "trade", 5.0434, 100.0]
["2026-08-27T13:51:26.851243+00:00", "trade", 5.0479, 5.0]
["2026-08-27T13:51:26.856339+00:00", "trade", 5.0071, 20.0]
["2026-08-27T13:51:26.945919+00:00", "trade", 5.025, 200.0]
["2026-08-27T13:51:27.041481+00:00", "trade", 5.0021, 24.0]
["2026-08-27T13:51:27.045734+00:00", "trade", 5.0481, 50.0]
["2026-08-27T13:51:27.150948+00:00", "trade", 5.031, 100.0]
["2026-08-27T13:51:27.259177+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:28.013546+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:51:28.070242+00:00", "trade", 5.0429, 1.0]
["2026-08-27T13:51:28.149582+00:00", "trade", 5.0341, 150.0]
["2026-08-27T13:51:28.239621+00:00", "trade", 5.025, 5.0]
["2026-08-27T13:51:28.253302+00:00", "trade", 5.0357, 10.0]
["2026-08-27T13:51:28.302860+00:00", "trade", 5.0455, 1000.0]
["2026-08-27T13:51:28.330769+00:00", "trade", 5.025, 10.0]
["2026-08-27T13:51:28.331220+00:00", "trade", 5.025, 50.0]
["2026-08-27T13:51:28.804113+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:51:28.832330+00:00", "trade", 5.0182, 20.0]
["2026-08-27T13:51:28.883224+00:00", "trade", 5.0479, 118.0]
["2026-08-27T13:51:29.116772+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:51:29.122151+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:51:29.318618+00:00", "trade", 5.0479, 10.0]
["2026-08-27T13:51:29.318731+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:51:29.735760+00:00", "trade", 5.0156, 42.0]
["2026-08-27T13:51:29.857777+00:00", "trade", 5.03, 50.0]
["2026-08-27T13:51:29.872835+00:00", "trade", 5.0499, 25.0]
["2026-08-27T13:51:29.900733+00:00", "trade", 5.0444, 30.0]
["2026-08-27T13:51:30.237661+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:51:30.553277+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:51:30.576042+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:30.576497+00:00", "trade", 5.01, 200.0]
["2026-08-27T13:51:30.576498+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:51:30.576788+00:00", "trade", 5.01, 8.0]
["2026-08-27T13:51:30.578057+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:51:30.591020+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:51:30.596913+00:00", "trade", 5.02, 350.0]
["2026-08-27T13:51:30.633316+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:51:30.845356+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:51:30.945980+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:51:30.950567+00:00", "trade", 5.004, 100.0]
["2026-08-27T13:51:30.959472+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:51:31.583949+00:00", "trade", 5.02, 151.0]
["2026-08-27T13:51:31.754260+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:51:31.754331+00:00", "trade", 5.0, 35.0]
["2026-08-27T13:51:31.754332+00:00", "trade", 4.99, 746.0]
["2026-08-27T13:51:31.754334+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:51:31.754334+00:00", "trade", 4.98, 81.0]
["2026-08-27T13:51:31.754336+00:00", "quote", 4.97, 5.03]
["2026-08-27T13:51:31.754338+00:00", "trade", 4.98, 57.0]
["2026-08-27T13:51:31.754434+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:51:31.754436+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:31.754452+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:51:31.754474+00:00", "quote", 4.95, 5.03]
["2026-08-27T13:51:31.798897+00:00", "quote", 4.95, 5.05]
["2026-08-27T13:51:31.799220+00:00", "quote", 4.95, 5.04]
["2026-08-27T13:51:31.867403+00:00", "quote", 4.95, 5.05]
["2026-08-27T13:51:32.011825+00:00", "quote", 4.95, 5.05]
["2026-08-27T13:51:32.012682+00:00", "quote", 4.95, 5.04]
["2026-08-27T13:51:32.023696+00:00", "trade", 5.0399, 77.0]
["2026-08-27T13:51:32.028613+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:51:32.137381+00:00", "trade", 4.995, 2.0]
["2026-08-27T13:51:32.176248+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:51:32.176298+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:51:32.176298+00:00", "quote", 4.95, 5.04]
["2026-08-27T13:51:32.176317+00:00", "quote", 4.96, 5.04]
["2026-08-27T13:51:32.288015+00:00", "trade", 5.0288, 50.0]
["2026-08-27T13:51:32.288590+00:00", "quote", 4.95, 5.04]
["2026-08-27T13:51:32.303886+00:00", "trade", 5.04, 50.0]
["2026-08-27T13:51:32.654760+00:00", "trade", 5.04, 88.0]
["2026-08-27T13:51:32.690684+00:00", "trade", 5.0399, 164.0]
["2026-08-27T13:51:32.851830+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:51:32.852107+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:51:32.918935+00:00", "trade", 4.975, 30.0]
["2026-08-27T13:51:33.160064+00:00", "trade", 4.9876, 4.0]
["2026-08-27T13:51:33.667153+00:00", "trade", 4.9876, 11.0]
["2026-08-27T13:51:33.710180+00:00", "trade", 4.9994, 1000.0]
["2026-08-27T13:51:33.840587+00:00", "trade", 4.98, 81.0]
["2026-08-27T13:51:33.842659+00:00", "trade", 4.9501, 81.0]
["2026-08-27T13:51:33.849186+00:00", "trade", 4.9501, 19.0]
["2026-08-27T13:51:33.929715+00:00", "trade", 4.9876, 60.0]
["2026-08-27T13:51:33.929999+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:51:33.956092+00:00", "trade", 4.9552, 2229.0]
["2026-08-27T13:51:33.987965+00:00", "trade", 4.975, 5.0]
["2026-08-27T13:51:34.128719+00:00", "trade", 4.975, 19.0]
["2026-08-27T13:51:34.175938+00:00", "trade", 4.9876, 1.0]
["2026-08-27T13:51:34.393264+00:00", "trade", 4.9786, 300.0]
["2026-08-27T13:51:34.445310+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:51:34.471997+00:00", "trade", 4.9876, 7.0]
["2026-08-27T13:51:34.672260+00:00", "trade", 4.9813, 68.0]
["2026-08-27T13:51:34.672386+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:34.698538+00:00", "trade", 4.9877, 50.0]
["2026-08-27T13:51:34.747830+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:51:35.020811+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:51:35.136268+00:00", "trade", 4.965, 20.0]
["2026-08-27T13:51:35.216238+00:00", "trade", 4.965, 1.0]
["2026-08-27T13:51:35.232368+00:00", "trade", 4.973, 100.0]
["2026-08-27T13:51:35.309122+00:00", "trade", 4.9712, 6.0]
["2026-08-27T13:51:35.353258+00:00", "trade", 4.965, 115.0]
["2026-08-27T13:51:35.438103+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:51:35.438136+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:51:35.438484+00:00", "trade", 4.9736, 1.0]
["2026-08-27T13:51:35.439025+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:51:35.472520+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:51:35.803622+00:00", "trade", 4.9875, 1.0]
["2026-08-27T13:51:36.018756+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:51:36.033312+00:00", "trade", 4.9875, 29.0]
["2026-08-27T13:51:36.282021+00:00", "trade", 4.9875, 25.0]
["2026-08-27T13:51:36.354324+00:00", "trade", 4.989, 900.0]
["2026-08-27T13:51:36.533338+00:00", "trade", 4.98, 300.0]
["2026-08-27T13:51:36.536478+00:00", "trade", 4.99, 29.0]
["2026-08-27T13:51:36.678021+00:00", "trade", 4.98, 1000.0]
["2026-08-27T13:51:36.698623+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:51:36.714473+00:00", "trade", 4.985, 100.0]
["2026-08-27T13:51:36.714892+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:51:36.714898+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:36.714992+00:00", "trade", 4.97, 24.0]
["2026-08-27T13:51:36.716514+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:51:36.716515+00:00", "trade", 4.95, 74.0]
["2026-08-27T13:51:36.716517+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:51:36.717623+00:00", "quote", 4.93, 4.95]
["2026-08-27T13:51:36.717646+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:36.717648+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:51:36.717649+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:51:36.717700+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:36.717920+00:00", "trade", 4.96, 9.0]
["2026-08-27T13:51:36.717931+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:36.717967+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:36.718280+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:36.718303+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:36.754100+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:36.973979+00:00", "trade", 4.98, 71.0]
["2026-08-27T13:51:37.006287+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:51:37.100571+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:51:37.100572+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:51:37.151857+00:00", "trade", 4.97, 111.0]
["2026-08-27T13:51:37.151858+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:51:37.151863+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:51:37.151876+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:51:37.151922+00:00", "trade", 4.97, 387.0]
["2026-08-27T13:51:37.151923+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:37.182943+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:37.219195+00:00", "trade", 4.968, 46.0]
["2026-08-27T13:51:37.252578+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:37.504140+00:00", "trade", 4.9826, 1.0]
["2026-08-27T13:51:37.504181+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:51:37.521294+00:00", "trade", 4.968, 882.0]
["2026-08-27T13:51:37.990622+00:00", "trade", 4.965, 20.0]
["2026-08-27T13:51:38.011643+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:51:38.011672+00:00", "trade", 4.97, 8.0]
["2026-08-27T13:51:38.019953+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:51:38.559017+00:00", "trade", 4.97, 81.0]
["2026-08-27T13:51:38.559046+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:51:38.559073+00:00", "trade", 4.97, 67.0]
["2026-08-27T13:51:38.567265+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:38.574850+00:00", "trade", 4.965, 100.0]
["2026-08-27T13:51:38.616473+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:51:39.045485+00:00", "trade", 4.97, 168.0]
["2026-08-27T13:51:39.312829+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:51:39.406661+00:00", "trade", 4.9393, 100.0]
["2026-08-27T13:51:39.501308+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:51:39.501485+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:51:39.501656+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:51:39.501892+00:00", "trade", 4.99, 25.0]
["2026-08-27T13:51:40.078123+00:00", "trade", 5.0, 299.0]
["2026-08-27T13:51:40.078123+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:51:40.078125+00:00", "trade", 5.0, 300.0]
["2026-08-27T13:51:40.078130+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:51:40.078143+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:51:40.078173+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:51:40.078513+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:51:40.078714+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:51:40.078892+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:51:40.078917+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:51:40.384028+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:51:40.442164+00:00", "trade", 5.01, 250.0]
["2026-08-27T13:51:40.641389+00:00", "trade", 5.0128, 69.0]
["2026-08-27T13:51:40.673093+00:00", "trade", 5.0098, 200.0]
["2026-08-27T13:51:40.687310+00:00", "trade", 5.01, 117.0]
["2026-08-27T13:51:40.917375+00:00", "trade", 5.0017, 1000.0]
["2026-08-27T13:51:41.077392+00:00", "trade", 5.0021, 47.0]
["2026-08-27T13:51:41.508126+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:51:41.600606+00:00", "trade", 5.0175, 20.0]
["2026-08-27T13:51:41.764895+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:51:42.423664+00:00", "trade", 5.0, 7.0]
["2026-08-27T13:51:42.456004+00:00", "trade", 5.01, 500.0]
["2026-08-27T13:51:42.587639+00:00", "trade", 5.0194, 2.0]
["2026-08-27T13:51:43.225146+00:00", "trade", 5.01, 9.0]
["2026-08-27T13:51:43.289396+00:00", "trade", 5.0199, 14.0]
["2026-08-27T13:51:43.316335+00:00", "trade", 5.0005, 10.0]
["2026-08-27T13:51:43.391674+00:00", "trade", 5.01, 250.0]
["2026-08-27T13:51:44.009687+00:00", "trade", 5.0025, 1.0]
["2026-08-27T13:51:44.213318+00:00", "trade", 5.0179, 20.0]
["2026-08-27T13:51:44.373940+00:00", "trade", 5.02, 30.0]
["2026-08-27T13:51:44.566395+00:00", "trade", 5.0175, 1.0]
["2026-08-27T13:51:44.711140+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:51:45.235308+00:00", "trade", 5.0021, 160.0]
["2026-08-27T13:51:45.273316+00:00", "trade", 5.0179, 99.0]
["2026-08-27T13:51:45.681459+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:45.850074+00:00", "trade", 5.02, 11.0]
["2026-08-27T13:51:45.850982+00:00", "trade", 5.02, 200.0]
["2026-08-27T13:51:45.850983+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:51:45.851101+00:00", "trade", 5.02, 65.0]
["2026-08-27T13:51:46.171358+00:00", "trade", 5.0, 14.0]
["2026-08-27T13:51:46.249038+00:00", "trade", 5.018, 596.0]
["2026-08-27T13:51:46.370277+00:00", "trade", 5.0175, 2.0]
["2026-08-27T13:51:46.703593+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:46.703623+00:00", "trade", 5.0188, 1.0]
["2026-08-27T13:51:46.764150+00:00", "trade", 5.01, 71.0]
["2026-08-27T13:51:46.764857+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:51:46.767638+00:00", "trade", 5.01, 54.0]
["2026-08-27T13:51:47.049741+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:51:47.232999+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:51:47.250408+00:00", "trade", 5.0133, 300.0]
["2026-08-27T13:51:47.412892+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:51:47.639824+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:51:47.642554+00:00", "trade", 5.0128, 3.0]
["2026-08-27T13:51:47.710861+00:00", "trade", 5.02, 199.0]
["2026-08-27T13:51:47.728232+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:47.733514+00:00", "trade", 5.0179, 45.0]
["2026-08-27T13:51:48.189888+00:00", "trade", 5.0179, 1.0]
["2026-08-27T13:51:48.290631+00:00", "trade", 5.0175, 10.0]
["2026-08-27T13:51:48.506818+00:00", "trade", 5.0026, 1.0]
["2026-08-27T13:51:48.585974+00:00", "trade", 5.001, 475.0]
["2026-08-27T13:51:48.697522+00:00", "trade", 5.0179, 79.0]
["2026-08-27T13:51:48.711457+00:00", "trade", 5.0025, 20.0]
["2026-08-27T13:51:48.754979+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:48.926116+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:51:49.269947+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:49.347887+00:00", "trade", 5.02, 12.0]
["2026-08-27T13:51:49.370598+00:00", "trade", 5.0179, 139.0]
["2026-08-27T13:51:49.435087+00:00", "trade", 5.0021, 76.0]
["2026-08-27T13:51:49.455199+00:00", "trade", 5.01, 450.0]
["2026-08-27T13:51:49.527880+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:51:49.785636+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:50.077562+00:00", "trade", 5.0023, 100.0]
["2026-08-27T13:51:50.537495+00:00", "trade", 5.01, 7.0]
["2026-08-27T13:51:50.730489+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:51:50.775396+00:00", "trade", 5.01, 77.0]
["2026-08-27T13:51:50.775527+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:51:50.790077+00:00", "trade", 5.0191, 73.0]
["2026-08-27T13:51:50.937079+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:51:51.331070+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:51.331371+00:00", "trade", 5.0179, 1.0]
["2026-08-27T13:51:52.390769+00:00", "trade", 5.01, 25.0]
["2026-08-27T13:51:52.391615+00:00", "trade", 5.0179, 90.0]
["2026-08-27T13:51:52.449745+00:00", "trade", 5.01, 25.0]
["2026-08-27T13:51:52.563736+00:00", "trade", 5.018, 108.0]
["2026-08-27T13:51:52.564111+00:00", "trade", 5.018, 1.0]
["2026-08-27T13:51:52.853925+00:00", "trade", 5.0179, 4.0]
["2026-08-27T13:51:52.941516+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:51:53.290854+00:00", "trade", 5.0181, 500.0]
["2026-08-27T13:51:53.360380+00:00", "trade", 5.0179, 51.0]
["2026-08-27T13:51:53.374221+00:00", "trade", 5.0179, 28.0]
["2026-08-27T13:51:53.374316+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:53.405776+00:00", "trade", 5.0175, 20.0]
["2026-08-27T13:51:53.716231+00:00", "trade", 5.0169, 37.0]
["2026-08-27T13:51:53.813239+00:00", "trade", 5.01, 3.0]
["2026-08-27T13:51:54.033949+00:00", "trade", 5.01, 500.0]
["2026-08-27T13:51:54.068580+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:51:54.416902+00:00", "trade", 5.0019, 500.0]
["2026-08-27T13:51:54.516540+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:51:54.705237+00:00", "trade", 5.0199, 4.0]
["2026-08-27T13:51:55.192574+00:00", "trade", 5.0199, 135.0]
["2026-08-27T13:51:55.245213+00:00", "trade", 5.015, 50.0]
["2026-08-27T13:51:55.949498+00:00", "trade", 5.0199, 1.0]
["2026-08-27T13:51:55.953738+00:00", "trade", 5.0192, 2987.0]
["2026-08-27T13:51:56.234497+00:00", "trade", 5.015, 2.0]
["2026-08-27T13:51:56.246164+00:00", "trade", 5.0188, 100.0]
["2026-08-27T13:51:56.404962+00:00", "trade", 5.0186, 1.0]
["2026-08-27T13:51:56.408894+00:00", "trade", 5.02, 170.0]
["2026-08-27T13:51:56.408895+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:51:56.446618+00:00", "trade", 5.015, 25.0]
["2026-08-27T13:51:56.459275+00:00", "trade", 5.0114, 12.0]
["2026-08-27T13:51:56.459362+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:56.685977+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:51:57.150099+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:51:57.150358+00:00", "trade", 5.02, 6.0]
["2026-08-27T13:51:57.150362+00:00", "trade", 5.02, 94.0]
["2026-08-27T13:51:57.150680+00:00", "trade", 5.02, 830.0]
["2026-08-27T13:51:57.150681+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:51:57.150785+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:51:57.235021+00:00", "trade", 5.0448, 1000.0]
["2026-08-27T13:51:57.240504+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:51:57.338967+00:00", "trade", 5.01, 50.0]
["2026-08-27T13:51:57.467757+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:51:57.467773+00:00", "trade", 5.02, 55.0]
["2026-08-27T13:51:57.468705+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:51:57.468708+00:00", "trade", 5.02, 45.0]
["2026-08-27T13:51:57.472703+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:51:57.517551+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:51:57.950925+00:00", "trade", 5.045, 500.0]
["2026-08-27T13:51:58.141462+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:51:58.646003+00:00", "trade", 5.03, 68.0]
["2026-08-27T13:51:58.750784+00:00", "trade", 5.04, 23.0]
["2026-08-27T13:51:58.750784+00:00", "trade", 5.05, 4.0]
["2026-08-27T13:51:58.769322+00:00", "trade", 5.03, 200.0]
["2026-08-27T13:51:58.778656+00:00", "trade", 5.0156, 20.0]
["2026-08-27T13:51:58.908060+00:00", "trade", 5.01, 8.0]
["2026-08-27T13:51:58.908062+00:00", "trade", 5.0, 4.0]
["2026-08-27T13:51:58.908073+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:51:58.908157+00:00", "trade", 5.01, 168.0]
["2026-08-27T13:51:58.908158+00:00", "trade", 5.01, 9.0]
["2026-08-27T13:51:58.908236+00:00", "trade", 5.01, 2.0]
["2026-08-27T13:51:58.908254+00:00", "trade", 5.01, 97.0]
["2026-08-27T13:51:58.908254+00:00", "trade", 5.01, 27.0]
["2026-08-27T13:51:58.908254+00:00", "trade", 5.01, 27.0]
["2026-08-27T13:51:58.908255+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:51:58.908262+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:51:58.908297+00:00", "trade", 5.0, 778.0]
["2026-08-27T13:51:58.908303+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:51:58.908386+00:00", "trade", 5.0, 372.0]
["2026-08-27T13:51:58.908393+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:51:58.908583+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:51:58.908654+00:00", "trade", 5.0, 80.0]
["2026-08-27T13:51:58.908656+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:51:58.908656+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:58.908657+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:51:58.908657+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:51:58.908661+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:51:58.908664+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:51:58.994265+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:51:58.994943+00:00", "trade", 5.0158, 50.0]
["2026-08-27T13:51:58.995409+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:51:59.405025+00:00", "trade", 5.0, 888.0]
["2026-08-27T13:51:59.508442+00:00", "trade", 4.9821, 123.0]
["2026-08-27T13:51:59.520173+00:00", "trade", 5.0, 45.0]
["2026-08-27T13:51:59.535153+00:00", "trade", 5.0179, 8.0]
["2026-08-27T13:51:59.535270+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:51:59.582177+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:51:59.598216+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:51:59.598270+00:00", "trade", 5.0, 19.0]
["2026-08-27T13:51:59.719407+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:59.790129+00:00", "trade", 5.0, 1000.0]
["2026-08-27T13:51:59.848827+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:51:59.866718+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:52:00.158671+00:00", "trade", 4.98, 35.0]
["2026-08-27T13:52:00.235106+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:52:00.281507+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:52:00.330669+00:00", "trade", 5.01, 229.0]
["2026-08-27T13:52:00.332120+00:00", "trade", 5.0184, 535.0]
["2026-08-27T13:52:00.446116+00:00", "trade", 5.01, 5.0]
["2026-08-27T13:52:00.655347+00:00", "trade", 4.9801, 400.0]
["2026-08-27T13:52:00.771628+00:00", "trade", 4.98, 30.0]
["2026-08-27T13:52:00.772650+00:00", "trade", 5.0, 85.0]
["2026-08-27T13:52:00.775127+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:01.576533+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:52:01.951496+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:52:01.994305+00:00", "trade", 5.0118, 3.0]
["2026-08-27T13:52:02.084957+00:00", "trade", 5.0155, 450.0]
["2026-08-27T13:52:02.150247+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:52:02.178138+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:52:02.276227+00:00", "trade", 5.0119, 5.0]
["2026-08-27T13:52:02.816751+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:52:02.821991+00:00", "trade", 5.015, 58.0]
["2026-08-27T13:52:02.833219+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:52:02.833244+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:52:02.837803+00:00", "trade", 5.04, 296.0]
["2026-08-27T13:52:02.853303+00:00", "trade", 5.04, 294.0]
["2026-08-27T13:52:02.964050+00:00", "trade", 5.04, 6.0]
["2026-08-27T13:52:02.964051+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:52:02.964054+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:52:02.964825+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:52:02.988641+00:00", "trade", 5.0, 103.0]
["2026-08-27T13:52:02.989360+00:00", "trade", 5.02, 15.0]
["2026-08-27T13:52:03.123471+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:52:03.404889+00:00", "quote", 5.02, 5.04]
["2026-08-27T13:52:03.430113+00:00", "trade", 5.03, 40.0]
["2026-08-27T13:52:03.695831+00:00", "trade", 5.0201, 1.0]
["2026-08-27T13:52:03.783803+00:00", "trade", 5.0375, 12.0]
["2026-08-27T13:52:04.234317+00:00", "trade", 5.03, 50.0]
["2026-08-27T13:52:04.697911+00:00", "trade", 5.0221, 17.0]
["2026-08-27T13:52:05.098471+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:52:05.145534+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:52:05.415089+00:00", "trade", 5.03, 4.0]
["2026-08-27T13:52:05.554681+00:00", "trade", 5.02, 37.0]
["2026-08-27T13:52:05.665261+00:00", "trade", 5.0225, 10.0]
["2026-08-27T13:52:05.739898+00:00", "trade", 5.028, 50.0]
["2026-08-27T13:52:05.980540+00:00", "quote", 5.02, 5.04]
["2026-08-27T13:52:05.980541+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:52:05.980542+00:00", "trade", 5.02, 6.0]
["2026-08-27T13:52:05.980561+00:00", "quote", 5.02, 5.03]
["2026-08-27T13:52:05.980591+00:00", "quote", 5.02, 5.03]
["2026-08-27T13:52:05.980635+00:00", "trade", 5.02, 94.0]
["2026-08-27T13:52:05.981233+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:52:05.981233+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:52:05.981263+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:52:05.981288+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:52:05.982308+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:52:06.333515+00:00", "trade", 4.9929, 1500.0]
["2026-08-27T13:52:06.333892+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:52:06.334198+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:52:06.334293+00:00", "trade", 5.01, 15.0]
["2026-08-27T13:52:06.446298+00:00", "trade", 5.0199, 1.0]
["2026-08-27T13:52:06.526537+00:00", "trade", 5.0051, 650.0]
["2026-08-27T13:52:06.624170+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:52:06.666857+00:00", "trade", 4.995, 8.0]
["2026-08-27T13:52:06.667222+00:00", "trade", 4.995, 1.0]
["2026-08-27T13:52:06.758489+00:00", "trade", 5.0144, 10.0]
["2026-08-27T13:52:06.929235+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:52:07.072144+00:00", "trade", 5.0164, 2000.0]
["2026-08-27T13:52:07.072824+00:00", "trade", 5.0, 25.0]
["2026-08-27T13:52:07.150296+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:52:07.424380+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:52:07.426059+00:00", "trade", 4.9901, 50.0]
["2026-08-27T13:52:07.647469+00:00", "trade", 5.0179, 1.0]
["2026-08-27T13:52:08.097688+00:00", "trade", 5.0179, 30.0]
["2026-08-27T13:52:08.750270+00:00", "trade", 5.02, 40.0]
["2026-08-27T13:52:08.853928+00:00", "trade", 5.0, 519.0]
["2026-08-27T13:52:09.455231+00:00", "trade", 5.0089, 2500.0]
["2026-08-27T13:52:10.025972+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:52:10.027748+00:00", "trade", 4.9901, 2.0]
["2026-08-27T13:52:10.294374+00:00", "trade", 5.02, 20.0]
["2026-08-27T13:52:10.566357+00:00", "trade", 5.02, 35.0]
["2026-08-27T13:52:10.701080+00:00", "trade", 4.99, 40.0]
["2026-08-27T13:52:10.790219+00:00", "trade", 4.9951, 150.0]
["2026-08-27T13:52:10.791091+00:00", "trade", 5.0, 11.0]
["2026-08-27T13:52:10.791398+00:00", "trade", 5.0, 66.0]
["2026-08-27T13:52:10.931476+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:52:11.049732+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:52:11.089104+00:00", "trade", 5.0, 200.0]
["2026-08-27T13:52:11.090925+00:00", "trade", 5.0007, 20.0]
["2026-08-27T13:52:11.109041+00:00", "trade", 5.0, 8.0]
["2026-08-27T13:52:11.109081+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:52:11.109082+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:52:11.109144+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:52:11.109144+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:52:11.116540+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:52:11.193665+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:11.193998+00:00", "trade", 5.0, 69.0]
["2026-08-27T13:52:11.425952+00:00", "trade", 5.0, 44.0]
["2026-08-27T13:52:11.426419+00:00", "trade", 5.01, 56.0]
["2026-08-27T13:52:11.426421+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:52:11.791288+00:00", "trade", 4.9912, 1.0]
["2026-08-27T13:52:11.881785+00:00", "trade", 4.9955, 2.0]
["2026-08-27T13:52:12.163699+00:00", "quote", 4.99, 5.01]
["2026-08-27T13:52:12.163700+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:52:12.164157+00:00", "trade", 5.0, 81.0]
["2026-08-27T13:52:12.164158+00:00", "trade", 4.99, 19.0]
["2026-08-27T13:52:12.164159+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:12.165749+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:52:12.166319+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:52:12.166673+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:52:12.166709+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:12.166984+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:52:12.206452+00:00", "trade", 4.995, 5.0]
["2026-08-27T13:52:12.348150+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:12.882429+00:00", "trade", 5.01, 200.0]
["2026-08-27T13:52:12.891722+00:00", "trade", 4.995, 80.0]
["2026-08-27T13:52:13.290524+00:00", "trade", 4.995, 92.0]
["2026-08-27T13:52:13.394144+00:00", "trade", 5.01, 33.0]
["2026-08-27T13:52:13.684039+00:00", "trade", 5.0079, 3.0]
["2026-08-27T13:52:13.684184+00:00", "trade", 4.9821, 125.0]
["2026-08-27T13:52:13.838281+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:52:13.838301+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:14.114573+00:00", "trade", 4.9821, 1.0]
["2026-08-27T13:52:14.593331+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:52:14.643155+00:00", "trade", 4.985, 11.0]
["2026-08-27T13:52:14.791506+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:52:14.791508+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:14.792671+00:00", "trade", 4.99, 900.0]
["2026-08-27T13:52:14.957553+00:00", "trade", 4.9943, 50.0]
["2026-08-27T13:52:15.099290+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:15.199222+00:00", "trade", 5.006, 100.0]
["2026-08-27T13:52:15.227494+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:52:15.366635+00:00", "trade", 4.99, 8.0]
["2026-08-27T13:52:15.777678+00:00", "trade", 4.9821, 1.0]
["2026-08-27T13:52:15.779253+00:00", "trade", 4.995, 44.0]
["2026-08-27T13:52:16.680951+00:00", "trade", 4.995, 330.0]
["2026-08-27T13:52:16.837402+00:00", "trade", 5.0057, 30.0]
["2026-08-27T13:52:16.909727+00:00", "trade", 5.0088, 1.0]
["2026-08-27T13:52:16.964342+00:00", "trade", 4.98, 6.0]
["2026-08-27T13:52:16.990393+00:00", "trade", 4.995, 10.0]
["2026-08-27T13:52:17.422000+00:00", "trade", 4.9839, 300.0]
["2026-08-27T13:52:17.423112+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:17.425574+00:00", "trade", 5.0079, 50.0]
["2026-08-27T13:52:17.683286+00:00", "trade", 5.0057, 10.0]
["2026-08-27T13:52:17.842296+00:00", "trade", 4.98, 25.0]
["2026-08-27T13:52:18.280360+00:00", "trade", 5.0, 4.0]
["2026-08-27T13:52:18.295345+00:00", "trade", 5.0, 81.0]
["2026-08-27T13:52:18.306953+00:00", "trade", 5.0, 3.0]
["2026-08-27T13:52:18.818283+00:00", "trade", 5.0, 15.0]
["2026-08-27T13:52:18.818679+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:18.921286+00:00", "trade", 4.995, 69.0]
["2026-08-27T13:52:19.053491+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:52:19.054165+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:52:19.054165+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:19.156788+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:19.380682+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:52:19.685745+00:00", "trade", 4.995, 8.0]
["2026-08-27T13:52:19.794162+00:00", "trade", 4.9936, 200.0]
["2026-08-27T13:52:19.939185+00:00", "trade", 5.0079, 25.0]
["2026-08-27T13:52:19.969135+00:00", "trade", 5.0079, 5.0]
["2026-08-27T13:52:20.722383+00:00", "trade", 4.9821, 162.0]
["2026-08-27T13:52:20.809637+00:00", "trade", 4.9842, 20.0]
["2026-08-27T13:52:20.997706+00:00", "trade", 4.9917, 10.0]
["2026-08-27T13:52:21.227221+00:00", "trade", 4.995, 92.0]
["2026-08-27T13:52:21.572666+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:52:21.783448+00:00", "trade", 5.0, 59.0]
["2026-08-27T13:52:22.208570+00:00", "trade", 4.9942, 20.0]
["2026-08-27T13:52:22.347689+00:00", "trade", 4.9801, 45.0]
["2026-08-27T13:52:22.644163+00:00", "trade", 4.995, 20.0]
["2026-08-27T13:52:22.969596+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:52:22.998765+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:23.142029+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:23.334167+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:23.358134+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:23.715640+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:23.717274+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:23.717299+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:52:23.717363+00:00", "trade", 4.99, 57.0]
["2026-08-27T13:52:23.717364+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:23.762511+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:23.802697+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:23.810684+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:23.823880+00:00", "trade", 4.98, 293.0]
["2026-08-27T13:52:23.961157+00:00", "trade", 4.99, 80.0]
["2026-08-27T13:52:24.776634+00:00", "quote", 4.98, 5.01]
["2026-08-27T13:52:24.777667+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:52:25.057351+00:00", "trade", 5.006, 100.0]
["2026-08-27T13:52:25.488948+00:00", "trade", 4.995, 1.0]
["2026-08-27T13:52:25.600195+00:00", "trade", 5.0079, 2.0]
["2026-08-27T13:52:25.633237+00:00", "trade", 4.995, 100.0]
["2026-08-27T13:52:25.768699+00:00", "trade", 4.995, 53.0]
["2026-08-27T13:52:25.800697+00:00", "trade", 5.01, 544.0]
["2026-08-27T13:52:25.800706+00:00", "trade", 5.0057, 544.0]
["2026-08-27T13:52:25.800736+00:00", "trade", 5.01, 4.0]
["2026-08-27T13:52:25.800743+00:00", "trade", 5.0057, 4.0]
["2026-08-27T13:52:25.800875+00:00", "trade", 5.0057, 452.0]
["2026-08-27T13:52:25.801071+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:52:25.952378+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:52:26.108677+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:52:26.372220+00:00", "trade", 4.9821, 2.0]
["2026-08-27T13:52:26.379165+00:00", "trade", 4.9857, 97.0]
["2026-08-27T13:52:26.623692+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:26.762907+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:52:26.795823+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:52:27.151523+00:00", "trade", 5.01, 50.0]
["2026-08-27T13:52:27.670760+00:00", "trade", 5.01, 7.0]
["2026-08-27T13:52:27.670913+00:00", "trade", 5.01, 3.0]
["2026-08-27T13:52:27.780073+00:00", "trade", 5.01, 3.0]
["2026-08-27T13:52:28.060444+00:00", "trade", 5.0, 27.0]
["2026-08-27T13:52:28.222346+00:00", "trade", 5.0, 2000.0]
["2026-08-27T13:52:28.288381+00:00", "quote", 4.98, 5.02]
["2026-08-27T13:52:28.497060+00:00", "trade", 5.0149, 200.0]
["2026-08-27T13:52:28.549240+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:28.590700+00:00", "trade", 4.99, 61.0]
["2026-08-27T13:52:28.612416+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:52:28.848454+00:00", "trade", 4.99, 500.0]
["2026-08-27T13:52:28.849576+00:00", "trade", 4.99, 27.0]
["2026-08-27T13:52:29.413209+00:00", "trade", 4.99, 1000.0]
["2026-08-27T13:52:29.505318+00:00", "trade", 4.99, 8.0]
["2026-08-27T13:52:29.597907+00:00", "trade", 4.99, 25.0]
["2026-08-27T13:52:30.016595+00:00", "trade", 4.9979, 1.0]
["2026-08-27T13:52:30.614729+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:52:30.817933+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:30.818274+00:00", "trade", 4.99, 43.0]
["2026-08-27T13:52:30.826383+00:00", "trade", 4.99, 37.0]
["2026-08-27T13:52:30.921020+00:00", "trade", 4.9845, 1.0]
["2026-08-27T13:52:30.921032+00:00", "trade", 4.9845, 1.0]
["2026-08-27T13:52:31.095669+00:00", "trade", 4.99, 150.0]
["2026-08-27T13:52:31.300259+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:31.443425+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:32.433651+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:52:32.444567+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:52:32.575247+00:00", "trade", 4.98, 20.0]
["2026-08-27T13:52:32.818252+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:52:33.284340+00:00", "trade", 4.9809, 2661.0]
["2026-08-27T13:52:33.284363+00:00", "trade", 4.998, 873.0]
["2026-08-27T13:52:33.284573+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:33.284586+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:33.444072+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:34.139388+00:00", "trade", 4.9825, 50.0]
["2026-08-27T13:52:34.290997+00:00", "trade", 4.98, 80.0]
["2026-08-27T13:52:34.291002+00:00", "trade", 4.98, 30.0]
["2026-08-27T13:52:34.291002+00:00", "trade", 4.98, 28.0]
["2026-08-27T13:52:34.291002+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:34.291002+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:34.291004+00:00", "trade", 4.98, 20.0]
["2026-08-27T13:52:34.291011+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:34.291011+00:00", "trade", 4.98, 40.0]
["2026-08-27T13:52:34.292818+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:52:34.293118+00:00", "trade", 4.98, 2.0]
["2026-08-27T13:52:34.293121+00:00", "trade", 4.98, 19.0]
["2026-08-27T13:52:34.293127+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:52:34.293129+00:00", "trade", 4.98, 40.0]
["2026-08-27T13:52:34.293137+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:52:34.293154+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:34.293389+00:00", "trade", 4.98, 180.0]
["2026-08-27T13:52:34.293389+00:00", "trade", 4.98, 31.0]
["2026-08-27T13:52:34.293389+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:34.293443+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:52:34.293452+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:34.293572+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:34.293573+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:52:34.293798+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:52:34.340187+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:34.499859+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:35.209318+00:00", "trade", 4.998, 210.0]
["2026-08-27T13:52:35.343422+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:35.375720+00:00", "trade", 4.9932, 5.0]
["2026-08-27T13:52:35.383341+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:35.818567+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:35.825622+00:00", "trade", 4.985, 50.0]
["2026-08-27T13:52:36.209902+00:00", "trade", 4.985, 200.0]
["2026-08-27T13:52:36.380928+00:00", "trade", 4.972, 313.0]
["2026-08-27T13:52:36.540291+00:00", "trade", 4.9745, 200.0]
["2026-08-27T13:52:36.594646+00:00", "trade", 4.9701, 1.0]
["2026-08-27T13:52:36.700995+00:00", "trade", 4.98, 5.0]
["2026-08-27T13:52:36.895600+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:38.092479+00:00", "trade", 4.9992, 3.0]
["2026-08-27T13:52:38.150923+00:00", "trade", 4.985, 8.0]
["2026-08-27T13:52:38.229403+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:52:38.789177+00:00", "trade", 4.97, 50.0]
["2026-08-27T13:52:39.627719+00:00", "trade", 4.9743, 50.0]
["2026-08-27T13:52:39.708706+00:00", "trade", 4.9999, 500.0]
["2026-08-27T13:52:40.109205+00:00", "trade", 4.9979, 130.0]
["2026-08-27T13:52:40.142062+00:00", "trade", 5.0, 385.0]
["2026-08-27T13:52:40.147209+00:00", "trade", 4.985, 20.0]
["2026-08-27T13:52:40.505244+00:00", "trade", 4.985, 23.0]
["2026-08-27T13:52:40.985826+00:00", "trade", 4.9721, 2.0]
["2026-08-27T13:52:40.989294+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:41.050480+00:00", "trade", 4.9768, 9.0]
["2026-08-27T13:52:41.100303+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:41.213127+00:00", "trade", 5.0, 250.0]
["2026-08-27T13:52:41.478425+00:00", "trade", 4.985, 32.0]
["2026-08-27T13:52:42.007195+00:00", "trade", 4.9979, 2.0]
["2026-08-27T13:52:42.007537+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:42.023759+00:00", "trade", 4.985, 100.0]
["2026-08-27T13:52:42.266294+00:00", "trade", 4.985, 90.0]
["2026-08-27T13:52:42.433747+00:00", "trade", 4.985, 100.0]
["2026-08-27T13:52:42.811877+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:43.084742+00:00", "trade", 4.9767, 1.0]
["2026-08-27T13:52:43.255268+00:00", "trade", 4.985, 10.0]
["2026-08-27T13:52:43.451890+00:00", "trade", 4.985, 4.0]
["2026-08-27T13:52:43.667578+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:43.745507+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:52:44.045236+00:00", "trade", 4.985, 1.0]
["2026-08-27T13:52:44.233946+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:52:44.263978+00:00", "trade", 4.9979, 11.0]
["2026-08-27T13:52:44.474174+00:00", "trade", 4.9955, 1.0]
["2026-08-27T13:52:44.561037+00:00", "trade", 4.9979, 89.0]
["2026-08-27T13:52:44.561314+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:44.561350+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:45.532617+00:00", "trade", 4.9728, 800.0]
["2026-08-27T13:52:45.574821+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:52:45.704932+00:00", "trade", 4.9979, 4.0]
["2026-08-27T13:52:45.738868+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:46.108294+00:00", "trade", 5.0, 63.0]
["2026-08-27T13:52:46.143219+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:52:46.143688+00:00", "trade", 4.98, 47.0]
["2026-08-27T13:52:46.143769+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:46.143780+00:00", "trade", 4.98, 24.0]
["2026-08-27T13:52:46.143784+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:52:46.144159+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:52:46.144165+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:52:46.172161+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:52:46.187213+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:47.167048+00:00", "trade", 4.9768, 1.0]
["2026-08-27T13:52:47.167067+00:00", "trade", 4.9768, 1.0]
["2026-08-27T13:52:47.832740+00:00", "trade", 4.973, 5.0]
["2026-08-27T13:52:48.028343+00:00", "trade", 4.985, 25.0]
["2026-08-27T13:52:48.669020+00:00", "trade", 4.985, 118.0]
["2026-08-27T13:52:49.157986+00:00", "trade", 4.98, 16.0]
["2026-08-27T13:52:49.709140+00:00", "trade", 4.98, 20.0]
["2026-08-27T13:52:49.970664+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:52:49.981403+00:00", "trade", 4.99, 17.0]
["2026-08-27T13:52:49.981404+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:49.981405+00:00", "trade", 4.99, 82.0]
["2026-08-27T13:52:49.981981+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:49.982238+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:52:49.982524+00:00", "trade", 4.98, 2.0]
["2026-08-27T13:52:49.982618+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:49.986976+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:50.064487+00:00", "trade", 4.97, 4.0]
["2026-08-27T13:52:50.514118+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:52:50.739418+00:00", "trade", 4.98, 30.0]
["2026-08-27T13:52:50.794603+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:52:50.873413+00:00", "trade", 4.985, 100.0]
["2026-08-27T13:52:51.080179+00:00", "trade", 4.986, 10.0]
["2026-08-27T13:52:51.141610+00:00", "trade", 4.98, 65.0]
["2026-08-27T13:52:51.302086+00:00", "trade", 4.9979, 100.0]
["2026-08-27T13:52:51.436578+00:00", "quote", 4.97, 4.99]
["2026-08-27T13:52:51.436600+00:00", "trade", 4.98, 4.0]
["2026-08-27T13:52:51.436870+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:51.448636+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:51.449342+00:00", "trade", 4.989, 5.0]
["2026-08-27T13:52:51.545648+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:52:51.759034+00:00", "trade", 5.0, 88.0]
["2026-08-27T13:52:51.759143+00:00", "trade", 4.985, 88.0]
["2026-08-27T13:52:51.965250+00:00", "trade", 4.9721, 77.0]
["2026-08-27T13:52:52.215390+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:52.761461+00:00", "trade", 4.985, 70.0]
["2026-08-27T13:52:52.795201+00:00", "trade", 4.985, 100.0]
["2026-08-27T13:52:52.806087+00:00", "trade", 4.9979, 100.0]
["2026-08-27T13:52:53.255415+00:00", "trade", 4.9979, 20.0]
["2026-08-27T13:52:53.343250+00:00", "trade", 4.97, 8.0]
["2026-08-27T13:52:53.343251+00:00", "trade", 4.97, 12.0]
["2026-08-27T13:52:53.343257+00:00", "trade", 4.97, 10.0]
["2026-08-27T13:52:53.343278+00:00", "trade", 4.97, 25.0]
["2026-08-27T13:52:53.343278+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:53.343278+00:00", "trade", 4.97, 4.0]
["2026-08-27T13:52:53.343653+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:53.343655+00:00", "trade", 4.97, 10.0]
["2026-08-27T13:52:53.343655+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:52:53.343657+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:53.343659+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:53.343660+00:00", "trade", 4.97, 191.0]
["2026-08-27T13:52:53.343661+00:00", "trade", 4.97, 10.0]
["2026-08-27T13:52:53.343664+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:53.343664+00:00", "trade", 4.97, 5.0]
["2026-08-27T13:52:53.401810+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:52:53.401961+00:00", "trade", 4.96, 40.0]
["2026-08-27T13:52:53.402062+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:53.402264+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:53.406292+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:53.491727+00:00", "trade", 4.975, 50.0]
["2026-08-27T13:52:53.589012+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:53.674808+00:00", "trade", 4.975, 100.0]
["2026-08-27T13:52:53.837080+00:00", "trade", 4.9999, 1.0]
["2026-08-27T13:52:53.862734+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:53.994748+00:00", "trade", 4.9876, 51.0]
["2026-08-27T13:52:54.046549+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:52:54.048374+00:00", "trade", 4.9998, 99.0]
["2026-08-27T13:52:54.142813+00:00", "trade", 4.97, 2.0]
["2026-08-27T13:52:54.159915+00:00", "trade", 4.975, 5.0]
["2026-08-27T13:52:54.160009+00:00", "trade", 4.97, 3.0]
["2026-08-27T13:52:54.160412+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:52:54.161067+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:54.161069+00:00", "trade", 4.97, 43.0]
["2026-08-27T13:52:54.161070+00:00", "trade", 4.97, 18.0]
["2026-08-27T13:52:54.161071+00:00", "trade", 4.98, 31.0]
["2026-08-27T13:52:54.161075+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:54.161270+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:54.243394+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:52:54.478864+00:00", "trade", 4.9505, 6.0]
["2026-08-27T13:52:54.818475+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:52:54.818572+00:00", "quote", 4.95, 4.99]
["2026-08-27T13:52:54.920413+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:55.737922+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:52:55.856210+00:00", "trade", 4.9624, 4.0]
["2026-08-27T13:52:56.280557+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:52:56.634946+00:00", "trade", 4.98, 37.0]
["2026-08-27T13:52:56.820870+00:00", "trade", 4.97, 200.0]
["2026-08-27T13:52:57.176598+00:00", "trade", 4.975, 3.0]
["2026-08-27T13:52:57.187821+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:57.312486+00:00", "trade", 4.99, 5.0]
["2026-08-27T13:52:57.379083+00:00", "trade", 4.9624, 2.0]
["2026-08-27T13:52:57.778084+00:00", "trade", 4.96, 1000.0]
["2026-08-27T13:52:57.827075+00:00", "trade", 4.9624, 50.0]
["2026-08-27T13:52:57.835948+00:00", "trade", 4.975, 2.0]
["2026-08-27T13:52:57.898643+00:00", "trade", 4.9624, 31.0]
["2026-08-27T13:52:58.167422+00:00", "trade", 4.99, 14.0]
["2026-08-27T13:52:58.167542+00:00", "trade", 4.975, 14.0]
["2026-08-27T13:52:58.221405+00:00", "trade", 4.9603, 408.0]
["2026-08-27T13:52:58.342999+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:52:58.849411+00:00", "trade", 4.9624, 16.0]
["2026-08-27T13:52:58.861283+00:00", "trade", 4.975, 102.0]
["2026-08-27T13:52:59.090858+00:00", "trade", 4.975, 350.0]
["2026-08-27T13:52:59.251593+00:00", "trade", 4.99, 2.0]
["2026-08-27T13:52:59.271999+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:52:59.346898+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:52:59.347415+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:52:59.347796+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:52:59.347808+00:00", "trade", 4.96, 8.0]
["2026-08-27T13:52:59.348190+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:52:59.348193+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:52:59.348225+00:00", "trade", 4.96, 81.0]
["2026-08-27T13:52:59.353085+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:52:59.353088+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:52:59.353088+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:52:59.353088+00:00", "trade", 4.95, 443.0]
["2026-08-27T13:52:59.353088+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:52:59.353144+00:00", "trade", 4.95, 57.0]
["2026-08-27T13:52:59.353182+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:52:59.658885+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:53:00.244840+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:53:00.245336+00:00", "trade", 4.95, 7.0]
["2026-08-27T13:53:00.247473+00:00", "trade", 4.9201, 50.0]
["2026-08-27T13:53:00.395593+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:53:00.406378+00:00", "trade", 4.96, 302.0]
["2026-08-27T13:53:00.435517+00:00", "trade", 4.952, 1.0]
["2026-08-27T13:53:00.503617+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:01.353553+00:00", "quote", 4.92, 4.99]
["2026-08-27T13:53:01.353554+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:53:01.353831+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:01.354027+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:53:01.354689+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:53:02.846200+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:53:02.866599+00:00", "trade", 4.94, 10.0]
["2026-08-27T13:53:02.866628+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:53:02.866629+00:00", "trade", 4.94, 15.0]
["2026-08-27T13:53:02.866630+00:00", "trade", 4.94, 6.0]
["2026-08-27T13:53:02.866631+00:00", "trade", 4.94, 7.0]
["2026-08-27T13:53:02.866684+00:00", "trade", 4.95, 76.0]
["2026-08-27T13:53:02.866710+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:53:02.866949+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:02.867251+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:02.867283+00:00", "quote", 4.94, 4.99]
["2026-08-27T13:53:02.867358+00:00", "trade", 4.96, 3.0]
["2026-08-27T13:53:02.867466+00:00", "quote", 4.94, 5.0]
["2026-08-27T13:53:02.867993+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:53:02.873796+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:53:02.886969+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:53:02.966743+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:53:03.358541+00:00", "trade", 4.96, 4.0]
["2026-08-27T13:53:03.647942+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:53:04.551090+00:00", "trade", 4.9591, 200.0]
["2026-08-27T13:53:04.900377+00:00", "trade", 4.96, 25.0]
["2026-08-27T13:53:05.184618+00:00", "trade", 4.96, 15.0]
["2026-08-27T13:53:05.401873+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:53:05.455076+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:53:05.457402+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:05.489724+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:05.498101+00:00", "trade", 4.935, 63.0]
["2026-08-27T13:53:05.613725+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:53:05.685321+00:00", "trade", 4.935, 2.0]
["2026-08-27T13:53:05.775844+00:00", "trade", 4.935, 84.0]
["2026-08-27T13:53:06.267277+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:53:06.268376+00:00", "trade", 4.921, 81.0]
["2026-08-27T13:53:06.293635+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:53:06.312495+00:00", "trade", 4.935, 74.0]
["2026-08-27T13:53:06.313501+00:00", "trade", 4.9206, 74.0]
["2026-08-27T13:53:06.466887+00:00", "trade", 4.922, 4.0]
["2026-08-27T13:53:06.506595+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:53:06.593533+00:00", "trade", 4.935, 300.0]
["2026-08-27T13:53:06.602322+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:06.977563+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:07.427375+00:00", "trade", 4.935, 49.0]
["2026-08-27T13:53:07.454634+00:00", "trade", 4.9301, 17.0]
["2026-08-27T13:53:07.497318+00:00", "trade", 4.935, 11.0]
["2026-08-27T13:53:07.879558+00:00", "trade", 4.935, 5.0]
["2026-08-27T13:53:07.883410+00:00", "trade", 4.935, 94.0]
["2026-08-27T13:53:07.954983+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:07.974232+00:00", "trade", 4.9458, 25.0]
["2026-08-27T13:53:08.062439+00:00", "trade", 4.922, 90.0]
["2026-08-27T13:53:09.211222+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:53:09.247048+00:00", "trade", 4.95, 100.0]
["2026-08-27T13:53:09.247049+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:53:09.247152+00:00", "quote", 4.92, 4.99]
["2026-08-27T13:53:09.247972+00:00", "quote", 4.92, 5.0]
["2026-08-27T13:53:09.249770+00:00", "trade", 4.95, 300.0]
["2026-08-27T13:53:10.425311+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:53:11.113832+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:53:11.161692+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:53:11.422267+00:00", "trade", 4.93, 25.0]
["2026-08-27T13:53:11.788635+00:00", "trade", 4.9398, 92.0]
["2026-08-27T13:53:12.175186+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:12.402861+00:00", "trade", 4.95, 8.0]
["2026-08-27T13:53:12.402864+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:53:12.906834+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:53:13.087319+00:00", "trade", 4.96, 30.0]
["2026-08-27T13:53:14.031146+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:53:14.031148+00:00", "trade", 4.94, 52.0]
["2026-08-27T13:53:14.031225+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:53:14.031228+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:53:14.077692+00:00", "trade", 4.9511, 650.0]
["2026-08-27T13:53:14.329064+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:53:14.599057+00:00", "trade", 5.0, 12.0]
["2026-08-27T13:53:15.615712+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:53:15.737987+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:53:15.746981+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:53:15.780220+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:15.780243+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:15.780595+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:15.801222+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:15.952817+00:00", "trade", 4.93, 35.0]
["2026-08-27T13:53:16.049481+00:00", "quote", 4.93, 5.0]
["2026-08-27T13:53:16.696950+00:00", "trade", 4.9826, 2.0]
["2026-08-27T13:53:16.697018+00:00", "trade", 4.9826, 100.0]
["2026-08-27T13:53:16.736353+00:00", "trade", 4.93, 30.0]
["2026-08-27T13:53:16.989090+00:00", "trade", 4.97, 28.0]
["2026-08-27T13:53:17.183658+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:53:17.199800+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:53:17.204756+00:00", "trade", 4.9826, 3.0]
["2026-08-27T13:53:17.296724+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:53:17.296750+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:53:17.296769+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:53:17.369693+00:00", "trade", 4.9474, 39.0]
["2026-08-27T13:53:17.826593+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:18.054296+00:00", "trade", 4.95, 500.0]
["2026-08-27T13:53:18.217967+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:19.240389+00:00", "trade", 4.9751, 59.0]
["2026-08-27T13:53:19.818341+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:53:19.818342+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:53:19.818406+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:19.818414+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:19.841947+00:00", "trade", 4.9751, 1.0]
["2026-08-27T13:53:19.842089+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:53:20.074653+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:20.524675+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:53:20.525872+00:00", "trade", 4.9303, 81.0]
["2026-08-27T13:53:20.527802+00:00", "trade", 4.94, 19.0]
["2026-08-27T13:53:20.529217+00:00", "trade", 4.9303, 19.0]
["2026-08-27T13:53:20.933607+00:00", "trade", 4.9385, 2.0]
["2026-08-27T13:53:21.696743+00:00", "trade", 4.9371, 300.0]
["2026-08-27T13:53:21.865240+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:53:21.871630+00:00", "trade", 4.96, 12.0]
["2026-08-27T13:53:21.999366+00:00", "trade", 4.96, 20.0]
["2026-08-27T13:53:22.107929+00:00", "quote", 4.93, 4.99]
["2026-08-27T13:53:22.181911+00:00", "trade", 4.9385, 8.0]
["2026-08-27T13:53:22.263513+00:00", "trade", 4.932, 412.0]
["2026-08-27T13:53:22.325826+00:00", "trade", 4.96, 5.0]
["2026-08-27T13:53:22.399569+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:53:22.497594+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:53:22.670818+00:00", "trade", 4.955, 60.0]
["2026-08-27T13:53:23.386233+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:53:23.386297+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:53:23.386304+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:53:23.386325+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:53:23.424672+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:53:23.944341+00:00", "trade", 4.9788, 1.0]
["2026-08-27T13:53:24.451845+00:00", "trade", 4.9676, 34.0]
["2026-08-27T13:53:24.451874+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:53:24.605113+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:53:24.634070+00:00", "trade", 4.974, 500.0]
["2026-08-27T13:53:24.959208+00:00", "trade", 4.9424, 60.0]
["2026-08-27T13:53:25.008724+00:00", "quote", 4.93, 4.97]
["2026-08-27T13:53:25.231934+00:00", "trade", 4.9357, 1.0]
["2026-08-27T13:53:25.391986+00:00", "trade", 4.9356, 10.0]
["2026-08-27T13:53:26.016263+00:00", "trade", 4.9358, 150.0]
["2026-08-27T13:53:26.382367+00:00", "trade", 4.961, 10.0]
["2026-08-27T13:53:26.382384+00:00", "trade", 4.961, 1.0]
["2026-08-27T13:53:26.444936+00:00", "trade", 4.9405, 100.0]
["2026-08-27T13:53:26.886302+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:53:26.886310+00:00", "trade", 4.97, 50.0]
["2026-08-27T13:53:26.925066+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:53:27.719632+00:00", "trade", 4.95, 143.0]
["2026-08-27T13:53:27.766496+00:00", "trade", 4.96, 50.0]
["2026-08-27T13:53:28.185330+00:00", "trade", 4.93, 35.0]
["2026-08-27T13:53:28.393105+00:00", "quote", 4.93, 4.96]
["2026-08-27T13:53:28.458653+00:00", "trade", 4.9369, 20.0]
["2026-08-27T13:53:28.566387+00:00", "trade", 4.95, 15.0]
["2026-08-27T13:53:28.589680+00:00", "trade", 4.945, 50.0]
["2026-08-27T13:53:28.913773+00:00", "trade", 4.95, 31.0]
["2026-08-27T13:53:28.966973+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:53:29.018195+00:00", "trade", 4.95, 10.0]
["2026-08-27T13:53:29.442996+00:00", "trade", 4.945, 20.0]
["2026-08-27T13:53:29.487546+00:00", "trade", 4.945, 2.0]
["2026-08-27T13:53:29.581014+00:00", "trade", 4.932, 7.0]
["2026-08-27T13:53:29.936020+00:00", "trade", 4.945, 2.0]
["2026-08-27T13:53:29.989075+00:00", "trade", 4.945, 1.0]
["2026-08-27T13:53:30.583033+00:00", "trade", 4.945, 20.0]
["2026-08-27T13:53:31.164465+00:00", "trade", 4.945, 500.0]
["2026-08-27T13:53:31.190488+00:00", "trade", 4.96, 500.0]
["2026-08-27T13:53:31.384489+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:53:31.411312+00:00", "trade", 4.95, 200.0]
["2026-08-27T13:53:31.764732+00:00", "trade", 4.94, 79.0]
["2026-08-27T13:53:31.877026+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:53:32.150651+00:00", "trade", 4.95, 34.0]
["2026-08-27T13:53:32.990235+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:53:33.264443+00:00", "trade", 4.9542, 300.0]
["2026-08-27T13:53:33.388017+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:33.517589+00:00", "trade", 4.94, 8.0]
["2026-08-27T13:53:33.517589+00:00", "trade", 4.94, 44.0]
["2026-08-27T13:53:33.517589+00:00", "trade", 4.93, 60.0]
["2026-08-27T13:53:33.517589+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:53:33.517598+00:00", "trade", 4.93, 44.0]
["2026-08-27T13:53:33.517598+00:00", "trade", 4.92, 26.0]
["2026-08-27T13:53:33.517602+00:00", "trade", 4.95, 81.0]
["2026-08-27T13:53:33.517607+00:00", "trade", 4.94, 14.0]
["2026-08-27T13:53:33.517607+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:53:33.517607+00:00", "trade", 4.94, 81.0]
["2026-08-27T13:53:33.517609+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:53:33.517614+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:53:33.517618+00:00", "trade", 4.93, 60.0]
["2026-08-27T13:53:33.517621+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:53:33.517621+00:00", "trade", 4.93, 81.0]
["2026-08-27T13:53:33.517621+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:53:33.517621+00:00", "quote", 4.94, 4.96]
["2026-08-27T13:53:33.517625+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:53:33.517628+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:33.517630+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:33.517630+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:33.517631+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:33.517634+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:33.517637+00:00", "trade", 4.92, 500.0]
["2026-08-27T13:53:33.517637+00:00", "trade", 4.92, 62.0]
["2026-08-27T13:53:33.517736+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:53:33.517737+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:33.517740+00:00", "trade", 4.94, 33.0]
["2026-08-27T13:53:33.517744+00:00", "trade", 4.94, 44.0]
["2026-08-27T13:53:33.517747+00:00", "trade", 4.93, 89.0]
["2026-08-27T13:53:33.517751+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:53:33.517756+00:00", "trade", 4.93, 44.0]
["2026-08-27T13:53:33.517760+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:53:33.517761+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:33.517773+00:00", "trade", 4.92, 29.0]
["2026-08-27T13:53:33.517798+00:00", "trade", 4.95, 4.0]
["2026-08-27T13:53:33.517801+00:00", "trade", 4.93, 44.0]
["2026-08-27T13:53:33.517805+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:53:33.517814+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:33.517818+00:00", "trade", 4.92, 44.0]
["2026-08-27T13:53:33.517834+00:00", "trade", 4.91, 12.0]
["2026-08-27T13:53:33.518024+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:53:33.518056+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:33.518166+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:34.584371+00:00", "trade", 4.92, 34.0]
["2026-08-27T13:53:35.018427+00:00", "trade", 4.96, 15.0]
["2026-08-27T13:53:35.053984+00:00", "trade", 4.96, 100.0]
["2026-08-27T13:53:35.356907+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:53:35.429043+00:00", "trade", 4.958, 14.0]
["2026-08-27T13:53:35.912334+00:00", "trade", 4.95, 13.0]
["2026-08-27T13:53:35.912370+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:35.912407+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:35.912712+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:35.912815+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:36.017631+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:36.065317+00:00", "trade", 4.92, 30.0]
["2026-08-27T13:53:36.625326+00:00", "trade", 4.96, 10.0]
["2026-08-27T13:53:36.756320+00:00", "trade", 4.958, 30.0]
["2026-08-27T13:53:36.756436+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:53:36.756575+00:00", "trade", 4.958, 5.0]
["2026-08-27T13:53:36.815574+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:53:36.978506+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:38.024724+00:00", "trade", 4.9202, 6.0]
["2026-08-27T13:53:38.222082+00:00", "trade", 4.96, 2000.0]
["2026-08-27T13:53:38.418999+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:38.518628+00:00", "trade", 4.94, 15.0]
["2026-08-27T13:53:38.926496+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:53:38.926772+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:38.932322+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:38.932351+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:38.957245+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:39.240468+00:00", "trade", 4.95, 20.0]
["2026-08-27T13:53:39.319073+00:00", "trade", 4.9242, 50.0]
["2026-08-27T13:53:39.597083+00:00", "trade", 4.935, 15.0]
["2026-08-27T13:53:39.649988+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:39.975952+00:00", "trade", 4.93, 44.0]
["2026-08-27T13:53:39.975954+00:00", "trade", 4.93, 106.0]
["2026-08-27T13:53:39.975955+00:00", "trade", 4.93, 26.0]
["2026-08-27T13:53:39.975958+00:00", "trade", 4.93, 47.0]
["2026-08-27T13:53:39.975959+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:39.975999+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:39.976298+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:39.978717+00:00", "trade", 4.9297, 44.0]
["2026-08-27T13:53:39.978927+00:00", "trade", 4.9297, 32.0]
["2026-08-27T13:53:40.007906+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:40.516128+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:41.253342+00:00", "trade", 4.93, 120.0]
["2026-08-27T13:53:41.261437+00:00", "trade", 4.922, 52.0]
["2026-08-27T13:53:41.344547+00:00", "trade", 4.9325, 16.0]
["2026-08-27T13:53:41.545996+00:00", "trade", 4.935, 100.0]
["2026-08-27T13:53:41.650126+00:00", "trade", 4.9242, 40.0]
["2026-08-27T13:53:41.784445+00:00", "trade", 4.935, 132.0]
["2026-08-27T13:53:41.882496+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:42.521574+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:43.440667+00:00", "trade", 4.9473, 1000.0]
["2026-08-27T13:53:43.556921+00:00", "trade", 4.92, 5.0]
["2026-08-27T13:53:43.881575+00:00", "trade", 4.9366, 20.0]
["2026-08-27T13:53:44.089999+00:00", "trade", 4.9243, 1.0]
["2026-08-27T13:53:44.173234+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:44.278159+00:00", "trade", 4.9458, 20.0]
["2026-08-27T13:53:44.486603+00:00", "trade", 4.92, 50.0]
["2026-08-27T13:53:44.659776+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:53:44.831260+00:00", "trade", 4.9201, 157.0]
["2026-08-27T13:53:44.891282+00:00", "trade", 4.92, 10.0]
["2026-08-27T13:53:45.200371+00:00", "trade", 4.935, 40.0]
["2026-08-27T13:53:45.478124+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:53:45.606095+00:00", "trade", 4.948, 201.0]
["2026-08-27T13:53:45.976163+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:46.040680+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:46.130604+00:00", "trade", 4.935, 50.0]
["2026-08-27T13:53:46.391046+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:47.063903+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:47.063923+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:47.063958+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:47.064007+00:00", "trade", 4.92, 200.0]
["2026-08-27T13:53:47.064070+00:00", "trade", 4.92, 21.0]
["2026-08-27T13:53:47.064083+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:53:47.064423+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:47.064442+00:00", "trade", 4.935, 50.0]
["2026-08-27T13:53:47.064444+00:00", "trade", 4.93, 81.0]
["2026-08-27T13:53:47.064444+00:00", "trade", 4.92, 224.0]
["2026-08-27T13:53:47.064444+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:47.064453+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:47.064454+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:47.064501+00:00", "trade", 4.92, 119.0]
["2026-08-27T13:53:47.064501+00:00", "trade", 4.92, 8.0]
["2026-08-27T13:53:47.064504+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:53:47.064505+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:47.064505+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:47.064509+00:00", "trade", 4.92, 2.0]
["2026-08-27T13:53:47.064509+00:00", "trade", 4.92, 81.0]
["2026-08-27T13:53:47.064528+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:53:47.064598+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:53:47.064654+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:53:47.070095+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:53:47.070100+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:53:47.070101+00:00", "trade", 4.9, 200.0]
["2026-08-27T13:53:47.070120+00:00", "quote", 4.91, 4.92]
["2026-08-27T13:53:47.070126+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:47.070127+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:47.070179+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.070183+00:00", "trade", 4.91, 2.0]
["2026-08-27T13:53:47.070217+00:00", "trade", 4.9, 12.0]
["2026-08-27T13:53:47.070217+00:00", "trade", 4.9, 95.0]
["2026-08-27T13:53:47.070217+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:53:47.070246+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:53:47.070247+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.070251+00:00", "trade", 4.9, 4.0]
["2026-08-27T13:53:47.070256+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.070260+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.070265+00:00", "trade", 4.9, 1000.0]
["2026-08-27T13:53:47.070277+00:00", "trade", 4.9, 23.0]
["2026-08-27T13:53:47.070295+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:53:47.070597+00:00", "trade", 4.9, 99.0]
["2026-08-27T13:53:47.070599+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:53:47.070599+00:00", "trade", 4.9, 10.0]
["2026-08-27T13:53:47.070599+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:53:47.070605+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.070606+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.070608+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070608+00:00", "trade", 4.9, 41.0]
["2026-08-27T13:53:47.070608+00:00", "trade", 4.9, 11.0]
["2026-08-27T13:53:47.070611+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.070616+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:53:47.070616+00:00", "trade", 4.9, 70.0]
["2026-08-27T13:53:47.070616+00:00", "trade", 4.9, 1200.0]
["2026-08-27T13:53:47.070617+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.070624+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070624+00:00", "trade", 4.9, 1494.0]
["2026-08-27T13:53:47.070636+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070636+00:00", "trade", 4.9, 968.0]
["2026-08-27T13:53:47.070653+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070654+00:00", "trade", 4.9, 934.0]
["2026-08-27T13:53:47.070678+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070702+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070703+00:00", "trade", 4.9, 724.0]
["2026-08-27T13:53:47.070712+00:00", "trade", 4.9, 81.0]
["2026-08-27T13:53:47.070714+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.070742+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.070747+00:00", "trade", 4.9, 19.0]
["2026-08-27T13:53:47.070749+00:00", "trade", 4.9, 81.0]
["2026-08-27T13:53:47.070764+00:00", "quote", 4.9, 4.91]
["2026-08-27T13:53:47.070783+00:00", "trade", 4.9, 19.0]
["2026-08-27T13:53:47.070785+00:00", "trade", 4.9, 100.0]
["2026-08-27T13:53:47.070785+00:00", "trade", 4.9, 980.0]
["2026-08-27T13:53:47.070791+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:53:47.070803+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:53:47.070814+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:53:47.070838+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:53:47.070859+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:53:47.070860+00:00", "trade", 4.88, 100.0]
["2026-08-27T13:53:47.070861+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:53:47.070862+00:00", "trade", 4.88, 197.0]
["2026-08-27T13:53:47.070867+00:00", "quote", 4.88, 4.91]
["2026-08-27T13:53:47.070882+00:00", "quote", 4.88, 4.89]
["2026-08-27T13:53:47.070946+00:00", "trade", 4.89, 60.0]
["2026-08-27T13:53:47.070946+00:00", "trade", 4.89, 1.0]
["2026-08-27T13:53:47.070947+00:00", "trade", 4.89, 3.0]
["2026-08-27T13:53:47.070972+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:53:47.070977+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:53:47.070977+00:00", "trade", 4.88, 15.0]
["2026-08-27T13:53:47.070977+00:00", "trade", 4.88, 6.0]
["2026-08-27T13:53:47.070977+00:00", "trade", 4.88, 200.0]
["2026-08-27T13:53:47.070978+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:53:47.070985+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:53:47.070985+00:00", "trade", 4.89, 10.0]
["2026-08-27T13:53:47.070987+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:53:47.070987+00:00", "trade", 4.88, 1.0]
["2026-08-27T13:53:47.070987+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:53:47.070990+00:00", "trade", 4.89, 8.0]
["2026-08-27T13:53:47.070994+00:00", "trade", 4.88, 10.0]
["2026-08-27T13:53:47.071011+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:53:47.071027+00:00", "trade", 4.88, 2.0]
["2026-08-27T13:53:47.071056+00:00", "trade", 4.89, 25.0]
["2026-08-27T13:53:47.071073+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:53:47.071156+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:47.071187+00:00", "trade", 4.9, 2.0]
["2026-08-27T13:53:47.071352+00:00", "trade", 4.87, 250.0]
["2026-08-27T13:53:47.071425+00:00", "trade", 4.9, 9000.0]
["2026-08-27T13:53:47.071451+00:00", "trade", 4.87, 10.0]
["2026-08-27T13:53:47.071453+00:00", "trade", 4.87, 500.0]
["2026-08-27T13:53:47.071453+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:53:47.071453+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:53:47.071476+00:00", "trade", 4.87, 8.0]
["2026-08-27T13:53:47.071652+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:53:47.071748+00:00", "trade", 4.88, 9.0]
["2026-08-27T13:53:47.071977+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:53:47.072116+00:00", "quote", 4.87, 4.89]
["2026-08-27T13:53:47.072770+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:53:47.072773+00:00", "trade", 4.87, 100.0]
["2026-08-27T13:53:47.073481+00:00", "trade", 4.8638, 288.0]
["2026-08-27T13:53:47.075204+00:00", "trade", 4.88, 9346.0]
["2026-08-27T13:53:47.076478+00:00", "trade", 4.8891, 200.0]
["2026-08-27T13:53:47.077226+00:00", "trade", 4.88, 46.0]
["2026-08-27T13:53:47.077227+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:53:47.077229+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:53:47.077230+00:00", "trade", 4.89, 2.0]
["2026-08-27T13:53:47.077233+00:00", "trade", 4.89, 73.0]
["2026-08-27T13:53:47.077235+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:53:47.077249+00:00", "quote", 4.86, 4.91]
["2026-08-27T13:53:47.077277+00:00", "quote", 4.87, 4.91]
["2026-08-27T13:53:47.077340+00:00", "quote", 4.87, 4.91]
["2026-08-27T13:53:47.077501+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:53:47.077523+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:53:47.077530+00:00", "quote", 4.87, 4.93]
["2026-08-27T13:53:47.077710+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:53:47.077814+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:53:47.077830+00:00", "quote", 4.87, 4.93]
["2026-08-27T13:53:47.077858+00:00", "quote", 4.86, 4.93]
["2026-08-27T13:53:47.077871+00:00", "quote", 4.86, 4.92]
["2026-08-27T13:53:47.079306+00:00", "trade", 4.875, 1.0]
["2026-08-27T13:53:47.079546+00:00", "trade", 4.89, 18.0]
["2026-08-27T13:53:47.079553+00:00", "quote", 4.86, 4.89]
["2026-08-27T13:53:47.079576+00:00", "quote", 4.86, 4.92]
["2026-08-27T13:53:47.079577+00:00", "trade", 4.89, 100.0]
["2026-08-27T13:53:47.079584+00:00", "quote", 4.87, 4.92]
["2026-08-27T13:53:47.079596+00:00", "quote", 4.88, 4.92]
["2026-08-27T13:53:47.079624+00:00", "quote", 4.88, 4.92]
["2026-08-27T13:53:47.079817+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:53:47.079843+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:53:47.079952+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:53:47.080135+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:53:47.080155+00:00", "quote", 4.88, 4.95]
["2026-08-27T13:53:47.083969+00:00", "trade", 4.915, 1.0]
["2026-08-27T13:53:47.113353+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.113360+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.113386+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.113925+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.219090+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.289921+00:00", "trade", 4.9387, 3.0]
["2026-08-27T13:53:47.422894+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.423810+00:00", "quote", 4.87, 4.95]
["2026-08-27T13:53:47.527553+00:00", "trade", 4.885, 100.0]
["2026-08-27T13:53:47.862652+00:00", "trade", 4.87, 1.0]
["2026-08-27T13:53:47.961927+00:00", "trade", 4.91, 4.0]
["2026-08-27T13:53:48.039333+00:00", "trade", 4.9484, 93.0]
["2026-08-27T13:53:48.044046+00:00", "quote", 4.87, 4.93]
["2026-08-27T13:53:48.046994+00:00", "quote", 4.87, 4.93]
["2026-08-27T13:53:48.047751+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:53:48.047773+00:00", "trade", 4.9, 50.0]
["2026-08-27T13:53:48.047804+00:00", "quote", 4.88, 4.93]
["2026-08-27T13:53:48.047942+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:53:48.048146+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:53:48.065603+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:48.074067+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:53:48.139087+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:53:48.162904+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:48.194722+00:00", "trade", 4.9258, 5.0]
["2026-08-27T13:53:48.195091+00:00", "trade", 4.9258, 1.0]
["2026-08-27T13:53:48.203367+00:00", "trade", 4.9, 3.0]
["2026-08-27T13:53:48.619295+00:00", "trade", 4.915, 20.0]
["2026-08-27T13:53:48.626409+00:00", "trade", 4.903, 650.0]
["2026-08-27T13:53:49.136028+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:49.136065+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:49.192905+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:49.195284+00:00", "trade", 4.9, 5.0]
["2026-08-27T13:53:49.707621+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:49.889290+00:00", "trade", 4.902, 300.0]
["2026-08-27T13:53:50.003102+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:50.328865+00:00", "trade", 4.91, 33.0]
["2026-08-27T13:53:50.589545+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:50.606436+00:00", "trade", 4.91, 50.0]
["2026-08-27T13:53:50.607227+00:00", "trade", 4.9005, 50.0]
["2026-08-27T13:53:50.612195+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:53:50.612196+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:50.612197+00:00", "trade", 4.92, 91.0]
["2026-08-27T13:53:50.612202+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:53:50.612216+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:53:50.612249+00:00", "quote", 4.91, 4.93]
["2026-08-27T13:53:50.612759+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:50.612786+00:00", "trade", 4.92, 73.0]
["2026-08-27T13:53:50.612792+00:00", "trade", 4.93, 263.0]
["2026-08-27T13:53:50.612798+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:53:50.612810+00:00", "quote", 4.91, 4.94]
["2026-08-27T13:53:50.612835+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:53:50.612842+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.612851+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.613015+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.613064+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.613227+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.613240+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.613320+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:53:50.613343+00:00", "quote", 4.91, 4.96]
["2026-08-27T13:53:50.613358+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:53:50.613398+00:00", "quote", 4.91, 4.97]
["2026-08-27T13:53:50.613470+00:00", "trade", 4.94, 78.0]
["2026-08-27T13:53:50.613481+00:00", "trade", 4.93, 100.0]
["2026-08-27T13:53:50.613687+00:00", "quote", 4.91, 4.98]
["2026-08-27T13:53:50.613776+00:00", "quote", 4.91, 4.98]
["2026-08-27T13:53:50.613826+00:00", "quote", 4.91, 4.98]
["2026-08-27T13:53:50.745115+00:00", "trade", 4.902, 1.0]
["2026-08-27T13:53:50.822111+00:00", "trade", 4.95, 12.0]
["2026-08-27T13:53:50.822112+00:00", "trade", 4.95, 88.0]
["2026-08-27T13:53:50.822174+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:53:50.822204+00:00", "quote", 4.91, 4.98]
["2026-08-27T13:53:50.822211+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:53:50.827065+00:00", "trade", 4.955, 1.0]
["2026-08-27T13:53:50.840864+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:53:50.869098+00:00", "quote", 4.91, 4.98]
["2026-08-27T13:53:50.903643+00:00", "trade", 4.91, 125.0]
["2026-08-27T13:53:51.133127+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:53:51.187939+00:00", "trade", 4.9274, 69.0]
["2026-08-27T13:53:51.328887+00:00", "trade", 4.93, 57.0]
["2026-08-27T13:53:51.483144+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:53:51.513455+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:51.540972+00:00", "trade", 4.95, 40.0]
["2026-08-27T13:53:51.541553+00:00", "trade", 4.93, 2.0]
["2026-08-27T13:53:51.541555+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:53:51.541824+00:00", "trade", 4.93, 8.0]
["2026-08-27T13:53:51.635106+00:00", "trade", 4.95, 30.0]
["2026-08-27T13:53:52.194157+00:00", "trade", 4.9349, 4.0]
["2026-08-27T13:53:52.213321+00:00", "trade", 4.9284, 3.0]
["2026-08-27T13:53:52.411689+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:53:52.440119+00:00", "trade", 4.93, 29.0]
["2026-08-27T13:53:52.748943+00:00", "trade", 4.94, 4.0]
["2026-08-27T13:53:52.773177+00:00", "trade", 4.9382, 200.0]
["2026-08-27T13:53:52.858828+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:52.858850+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:52.860365+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:52.860614+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:52.862727+00:00", "trade", 4.92, 67.0]
["2026-08-27T13:53:52.863840+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:52.863841+00:00", "trade", 4.91, 100.0]
["2026-08-27T13:53:52.863860+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:52.864212+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:52.864330+00:00", "trade", 4.92, 151.0]
["2026-08-27T13:53:52.864332+00:00", "trade", 4.92, 81.0]
["2026-08-27T13:53:52.864332+00:00", "trade", 4.9, 199.0]
["2026-08-27T13:53:52.864332+00:00", "quote", 4.9, 4.93]
["2026-08-27T13:53:52.864393+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:52.864424+00:00", "quote", 4.92, 4.92]
["2026-08-27T13:53:52.864488+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:52.864488+00:00", "quote", 4.9, 4.92]
["2026-08-27T13:53:52.864662+00:00", "quote", 4.9, 4.97]
["2026-08-27T13:53:52.864676+00:00", "quote", 4.9, 4.97]
["2026-08-27T13:53:52.864693+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:53:52.864827+00:00", "quote", 4.91, 4.95]
["2026-08-27T13:53:52.865021+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:53:52.865324+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:53:52.865336+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:53:52.865349+00:00", "quote", 4.9, 4.94]
["2026-08-27T13:53:52.865489+00:00", "trade", 4.93, 81.0]
["2026-08-27T13:53:52.868230+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:53:52.869256+00:00", "quote", 4.9, 4.95]
["2026-08-27T13:53:52.901293+00:00", "quote", 4.9, 4.98]
["2026-08-27T13:53:52.901343+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:53:53.132106+00:00", "trade", 4.9, 1.0]
["2026-08-27T13:53:53.264104+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:53:53.359690+00:00", "trade", 4.95, 2.0]
["2026-08-27T13:53:53.390406+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:53:53.808069+00:00", "trade", 4.95, 25.0]
["2026-08-27T13:53:53.808096+00:00", "trade", 4.94, 25.0]
["2026-08-27T13:53:53.958579+00:00", "trade", 4.98, 80.0]
["2026-08-27T13:53:54.045761+00:00", "trade", 4.9001, 5.0]
["2026-08-27T13:53:54.495605+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:53:54.617187+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:53:54.843398+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:54.930744+00:00", "trade", 4.9344, 1.0]
["2026-08-27T13:53:55.203105+00:00", "trade", 4.9632, 13.0]
["2026-08-27T13:53:55.203469+00:00", "trade", 4.9632, 1.0]
["2026-08-27T13:53:55.591861+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:53:56.065776+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:53:56.236392+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:53:56.311187+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:53:56.403565+00:00", "trade", 4.9225, 35.0]
["2026-08-27T13:53:56.733866+00:00", "trade", 4.9284, 200.0]
["2026-08-27T13:53:57.379465+00:00", "trade", 4.92, 1.0]
["2026-08-27T13:53:57.450649+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:53:57.451309+00:00", "trade", 4.93, 10.0]
["2026-08-27T13:53:57.451310+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:53:58.463776+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:58.619008+00:00", "trade", 4.93, 28.0]
["2026-08-27T13:53:58.986556+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:53:59.175283+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:53:59.527279+00:00", "trade", 4.92, 100.0]
["2026-08-27T13:53:59.592547+00:00", "trade", 4.925, 250.0]
["2026-08-27T13:53:59.801761+00:00", "trade", 4.925, 12.0]
["2026-08-27T13:53:59.802120+00:00", "trade", 4.925, 1.0]
["2026-08-27T13:54:00.042518+00:00", "trade", 4.925, 20.0]
["2026-08-27T13:54:00.138755+00:00", "quote", 4.92, 4.93]
["2026-08-27T13:54:00.155886+00:00", "trade", 4.925, 50.0]
["2026-08-27T13:54:00.156690+00:00", "trade", 4.9202, 50.0]
["2026-08-27T13:54:00.159777+00:00", "trade", 4.93, 250.0]
["2026-08-27T13:54:00.159778+00:00", "quote", 4.92, 4.94]
["2026-08-27T13:54:00.168537+00:00", "trade", 4.9297, 2.0]
["2026-08-27T13:54:00.733091+00:00", "trade", 4.94, 5.0]
["2026-08-27T13:54:00.818240+00:00", "trade", 4.93, 1.0]
["2026-08-27T13:54:00.832699+00:00", "trade", 4.938, 20.0]
["2026-08-27T13:54:00.832761+00:00", "trade", 4.94, 1.0]
["2026-08-27T13:54:01.512293+00:00", "trade", 4.937, 1.0]
["2026-08-27T13:54:02.188829+00:00", "trade", 4.93, 50.0]
["2026-08-27T13:54:02.314344+00:00", "trade", 4.94, 100.0]
["2026-08-27T13:54:02.314349+00:00", "quote", 4.92, 4.95]
["2026-08-27T13:54:02.314427+00:00", "trade", 4.94, 44.0]
["2026-08-27T13:54:02.314708+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:54:02.314708+00:00", "quote", 4.92, 4.96]
["2026-08-27T13:54:02.314774+00:00", "quote", 4.92, 4.97]
["2026-08-27T13:54:02.314785+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.314801+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.314921+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.314941+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:54:02.314987+00:00", "trade", 4.94, 50.0]
["2026-08-27T13:54:02.315219+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.324919+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.422060+00:00", "trade", 4.95, 5.0]
["2026-08-27T13:54:02.422647+00:00", "trade", 4.95, 80.0]
["2026-08-27T13:54:02.422648+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.422655+00:00", "quote", 4.92, 4.98]
["2026-08-27T13:54:02.422693+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:54:02.422700+00:00", "quote", 4.93, 4.98]
["2026-08-27T13:54:02.423598+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:54:02.454056+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:54:02.818287+00:00", "quote", 4.94, 4.97]
["2026-08-27T13:54:02.818359+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:54:02.822436+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:54:02.832880+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:54:02.876798+00:00", "trade", 4.978, 120.0]
["2026-08-27T13:54:02.876837+00:00", "quote", 4.94, 4.98]
["2026-08-27T13:54:02.876844+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:02.995818+00:00", "trade", 4.9557, 370.0]
["2026-08-27T13:54:03.900505+00:00", "trade", 4.942, 6.0]
["2026-08-27T13:54:04.171114+00:00", "trade", 4.97, 100.0]
["2026-08-27T13:54:04.173640+00:00", "trade", 4.9799, 100.0]
["2026-08-27T13:54:04.346820+00:00", "trade", 4.96, 123.0]
["2026-08-27T13:54:04.396389+00:00", "trade", 4.96, 400.0]
["2026-08-27T13:54:04.680457+00:00", "trade", 4.9456, 6.0]
["2026-08-27T13:54:05.248722+00:00", "trade", 4.95, 50.0]
["2026-08-27T13:54:05.408884+00:00", "trade", 4.978, 1004.0]
["2026-08-27T13:54:05.455878+00:00", "trade", 4.9796, 1.0]
["2026-08-27T13:54:05.530417+00:00", "trade", 4.9744, 20.0]
["2026-08-27T13:54:05.944836+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:06.039946+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:54:06.066167+00:00", "trade", 4.9758, 30.0]
["2026-08-27T13:54:06.423891+00:00", "trade", 4.952, 100.0]
["2026-08-27T13:54:06.492870+00:00", "trade", 4.952, 883.0]
["2026-08-27T13:54:06.513153+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:54:06.596031+00:00", "trade", 4.9786, 711.0]
["2026-08-27T13:54:06.597307+00:00", "trade", 4.965, 289.0]
["2026-08-27T13:54:06.967332+00:00", "trade", 4.95, 1.0]
["2026-08-27T13:54:07.232668+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:54:07.306884+00:00", "trade", 4.95, 3.0]
["2026-08-27T13:54:07.438887+00:00", "trade", 4.978, 248.0]
["2026-08-27T13:54:07.493568+00:00", "trade", 4.965, 38.0]
["2026-08-27T13:54:07.677294+00:00", "trade", 4.978, 1.0]
["2026-08-27T13:54:07.989442+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:08.454047+00:00", "trade", 4.978, 1.0]
["2026-08-27T13:54:08.817704+00:00", "trade", 4.9796, 10.0]
["2026-08-27T13:54:09.037606+00:00", "trade", 4.98, 100.0]
["2026-08-27T13:54:09.399542+00:00", "trade", 4.95, 1150.0]
["2026-08-27T13:54:09.400670+00:00", "trade", 4.97, 1.0]
["2026-08-27T13:54:09.845582+00:00", "trade", 4.9757, 1.0]
["2026-08-27T13:54:10.135725+00:00", "trade", 4.976, 100.0]
["2026-08-27T13:54:10.214384+00:00", "trade", 4.978, 1.0]
["2026-08-27T13:54:10.408151+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:10.434430+00:00", "trade", 4.975, 100.0]
["2026-08-27T13:54:10.521051+00:00", "trade", 4.9504, 50.0]
["2026-08-27T13:54:10.533034+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:10.718591+00:00", "trade", 4.965, 100.0]
["2026-08-27T13:54:10.969464+00:00", "trade", 4.98, 199.0]
["2026-08-27T13:54:10.969464+00:00", "quote", 4.95, 4.98]
["2026-08-27T13:54:10.969465+00:00", "trade", 4.98, 7.0]
["2026-08-27T13:54:10.969484+00:00", "quote", 4.96, 4.98]
["2026-08-27T13:54:10.969492+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:54:10.969532+00:00", "quote", 4.97, 4.98]
["2026-08-27T13:54:10.969777+00:00", "trade", 4.98, 40.0]
["2026-08-27T13:54:10.969920+00:00", "trade", 4.98, 9.0]
["2026-08-27T13:54:10.969921+00:00", "trade", 4.98, 150.0]
["2026-08-27T13:54:10.969922+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:54:10.970097+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:54:10.970305+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:54:10.970624+00:00", "trade", 4.975, 199.0]
["2026-08-27T13:54:10.970665+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:10.970667+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:10.970689+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:10.971440+00:00", "trade", 4.9799, 7.0]
["2026-08-27T13:54:10.971483+00:00", "trade", 4.9799, 9.0]
["2026-08-27T13:54:10.971619+00:00", "trade", 4.9799, 150.0]
["2026-08-27T13:54:10.974656+00:00", "trade", 4.9901, 135.0]
["2026-08-27T13:54:10.974730+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:10.974771+00:00", "trade", 5.0, 135.0]
["2026-08-27T13:54:10.975271+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:10.989937+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:11.008607+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:11.048895+00:00", "trade", 4.9979, 4.0]
["2026-08-27T13:54:11.070155+00:00", "quote", 4.95, 5.0]
["2026-08-27T13:54:11.555268+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:11.825844+00:00", "trade", 5.0, 25.0]
["2026-08-27T13:54:11.834730+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:54:12.017230+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:54:12.163024+00:00", "trade", 4.975, 500.0]
["2026-08-27T13:54:12.283529+00:00", "trade", 4.975, 10.0]
["2026-08-27T13:54:12.396110+00:00", "trade", 4.9939, 300.0]
["2026-08-27T13:54:12.578187+00:00", "trade", 4.998, 299.0]
["2026-08-27T13:54:12.578271+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:12.651088+00:00", "trade", 4.995, 100.0]
["2026-08-27T13:54:13.095937+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:13.309366+00:00", "trade", 4.9949, 150.0]
["2026-08-27T13:54:13.517700+00:00", "trade", 4.9926, 1.0]
["2026-08-27T13:54:14.215585+00:00", "trade", 4.965, 250.0]
["2026-08-27T13:54:14.244918+00:00", "trade", 4.9999, 1.0]
["2026-08-27T13:54:14.402248+00:00", "trade", 4.9863, 100.0]
["2026-08-27T13:54:14.443158+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:54:14.568788+00:00", "trade", 4.96, 1.0]
["2026-08-27T13:54:14.616613+00:00", "trade", 4.9979, 56.0]
["2026-08-27T13:54:14.616966+00:00", "trade", 4.9979, 1.0]
["2026-08-27T13:54:15.272204+00:00", "trade", 4.9949, 500.0]
["2026-08-27T13:54:15.322601+00:00", "trade", 4.9656, 5.0]
["2026-08-27T13:54:15.512442+00:00", "trade", 4.9943, 9.0]
["2026-08-27T13:54:16.071728+00:00", "trade", 4.98, 77.0]
["2026-08-27T13:54:16.250304+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:16.250965+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:16.549139+00:00", "quote", 4.96, 4.99]
["2026-08-27T13:54:16.619007+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:54:16.619037+00:00", "quote", 4.98, 4.99]
["2026-08-27T13:54:16.619278+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:54:16.619318+00:00", "trade", 4.99, 156.0]
["2026-08-27T13:54:16.619319+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:54:16.619440+00:00", "trade", 4.98, 92.0]
["2026-08-27T13:54:16.619553+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:54:16.619573+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:54:16.619578+00:00", "trade", 5.0, 18.0]
["2026-08-27T13:54:16.619580+00:00", "trade", 5.0, 2812.0]
["2026-08-27T13:54:16.619589+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:54:16.619591+00:00", "trade", 5.0, 144.0]
["2026-08-27T13:54:16.619595+00:00", "trade", 5.0, 856.0]
["2026-08-27T13:54:16.619601+00:00", "trade", 5.0, 72.0]
["2026-08-27T13:54:16.619607+00:00", "trade", 5.0, 316.0]
["2026-08-27T13:54:16.619660+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:54:16.619771+00:00", "trade", 5.0, 20.0]
["2026-08-27T13:54:16.619775+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:16.619775+00:00", "trade", 5.0, 342.0]
["2026-08-27T13:54:16.619775+00:00", "trade", 5.0, 65.0]
["2026-08-27T13:54:16.619776+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:54:16.619778+00:00", "trade", 5.0, 1092.0]
["2026-08-27T13:54:16.619783+00:00", "trade", 5.0, 81.0]
["2026-08-27T13:54:16.619784+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:54:16.619838+00:00", "trade", 5.0, 1255.0]
["2026-08-27T13:54:16.619839+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:16.619840+00:00", "trade", 5.0, 28.0]
["2026-08-27T13:54:16.619840+00:00", "quote", 4.99, 5.02]
["2026-08-27T13:54:16.620568+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:54:16.620569+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:54:16.620620+00:00", "trade", 5.02, 6.0]
["2026-08-27T13:54:16.620621+00:00", "trade", 5.02, 9.0]
["2026-08-27T13:54:16.620655+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:16.620664+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:54:16.620691+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:54:16.620695+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:54:16.620706+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:16.620826+00:00", "trade", 5.0, 79.0]
["2026-08-27T13:54:16.621546+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:16.624668+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:16.624696+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:54:16.631643+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:54:16.806515+00:00", "trade", 5.0199, 7.0]
["2026-08-27T13:54:17.149462+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:17.149490+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:54:17.648996+00:00", "trade", 5.0401, 50.0]
["2026-08-27T13:54:17.735214+00:00", "trade", 5.0415, 300.0]
["2026-08-27T13:54:17.878173+00:00", "trade", 5.015, 450.0]
["2026-08-27T13:54:18.832818+00:00", "trade", 4.9974, 114.0]
["2026-08-27T13:54:18.977262+00:00", "trade", 5.015, 1.0]
["2026-08-27T13:54:19.173269+00:00", "trade", 4.99, 172.0]
["2026-08-27T13:54:19.223005+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:19.432011+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:54:19.432018+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:54:19.432041+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:54:19.432041+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.432042+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:54:19.432044+00:00", "trade", 4.99, 28.0]
["2026-08-27T13:54:19.432045+00:00", "trade", 4.98, 522.0]
["2026-08-27T13:54:19.432049+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.432056+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.432076+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.432083+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.432089+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:54:19.432379+00:00", "trade", 5.0, 16.0]
["2026-08-27T13:54:19.432398+00:00", "trade", 4.99, 4.0]
["2026-08-27T13:54:19.432398+00:00", "trade", 4.99, 4.0]
["2026-08-27T13:54:19.445180+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.445210+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.481149+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.533795+00:00", "trade", 4.98, 10.0]
["2026-08-27T13:54:19.533837+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:54:19.575989+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.576017+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.576045+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.612940+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.612972+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.679975+00:00", "trade", 4.9974, 15.0]
["2026-08-27T13:54:19.680019+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:54:19.738529+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:19.738571+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.738602+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:19.806954+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:19.879220+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:54:20.246093+00:00", "trade", 4.9974, 50.0]
["2026-08-27T13:54:20.246138+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:54:20.285951+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:20.285982+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:20.286013+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:20.303812+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:20.340359+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:20.340413+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:54:20.517984+00:00", "trade", 5.005, 300.0]
["2026-08-27T13:54:20.518026+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:20.518056+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:20.560874+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:21.117058+00:00", "trade", 5.015, 79.0]
["2026-08-27T13:54:21.117150+00:00", "trade", 5.05, 79.0]
["2026-08-27T13:54:21.373184+00:00", "trade", 5.048, 624.0]
["2026-08-27T13:54:21.400858+00:00", "trade", 5.0326, 98.0]
["2026-08-27T13:54:21.521720+00:00", "trade", 5.0364, 5.0]
["2026-08-27T13:54:21.575523+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:54:21.616479+00:00", "trade", 5.015, 100.0]
["2026-08-27T13:54:21.742132+00:00", "trade", 5.015, 1.0]
["2026-08-27T13:54:21.774777+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:54:21.774786+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:54:21.874087+00:00", "trade", 4.9961, 50.0]
["2026-08-27T13:54:21.881319+00:00", "trade", 5.0326, 1.0]
["2026-08-27T13:54:21.960965+00:00", "trade", 4.98, 50.0]
["2026-08-27T13:54:22.044006+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:54:22.075466+00:00", "trade", 5.01, 28.0]
["2026-08-27T13:54:22.084026+00:00", "trade", 5.015, 100.0]
["2026-08-27T13:54:22.173260+00:00", "trade", 4.9974, 41.0]
["2026-08-27T13:54:22.343142+00:00", "trade", 4.9812, 10.0]
["2026-08-27T13:54:22.417263+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:22.417421+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:22.644520+00:00", "trade", 5.0399, 15.0]
["2026-08-27T13:54:22.788743+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:54:22.853995+00:00", "trade", 5.0232, 500.0]
["2026-08-27T13:54:22.923803+00:00", "trade", 5.0252, 230.0]
["2026-08-27T13:54:23.296133+00:00", "trade", 5.0251, 50.0]
["2026-08-27T13:54:23.315599+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:54:23.378339+00:00", "trade", 5.01, 50.0]
["2026-08-27T13:54:23.939362+00:00", "trade", 5.0251, 198.0]
["2026-08-27T13:54:23.948385+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:23.950155+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:54:24.311128+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:54:24.450990+00:00", "trade", 4.99, 50.0]
["2026-08-27T13:54:24.499734+00:00", "trade", 4.99, 15.0]
["2026-08-27T13:54:24.577665+00:00", "trade", 4.99, 1.0]
["2026-08-27T13:54:24.593305+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:25.796485+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:54:25.847742+00:00", "trade", 4.9988, 1.0]
["2026-08-27T13:54:26.173165+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:54:26.207964+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:54:26.208451+00:00", "trade", 4.99, 81.0]
["2026-08-27T13:54:26.211820+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:26.215133+00:00", "quote", 4.98, 5.03]
["2026-08-27T13:54:26.215134+00:00", "trade", 5.0, 900.0]
["2026-08-27T13:54:26.215134+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:26.216116+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:26.216449+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:54:26.217441+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:26.218120+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:54:26.218188+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:26.218719+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:26.218793+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:54:26.231343+00:00", "trade", 5.03, 50.0]
["2026-08-27T13:54:26.231932+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:26.361726+00:00", "trade", 4.9821, 65.0]
["2026-08-27T13:54:26.399160+00:00", "trade", 5.03, 150.0]
["2026-08-27T13:54:26.434417+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:54:26.434434+00:00", "trade", 5.03, 81.0]
["2026-08-27T13:54:26.453040+00:00", "trade", 5.03, 19.0]
["2026-08-27T13:54:26.533327+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:54:26.619929+00:00", "trade", 5.0101, 50.0]
["2026-08-27T13:54:26.723701+00:00", "trade", 5.0479, 206.0]
["2026-08-27T13:54:26.819078+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:54:26.876765+00:00", "trade", 5.0479, 1.0]
["2026-08-27T13:54:26.876796+00:00", "trade", 5.01, 80.0]
["2026-08-27T13:54:26.876895+00:00", "quote", 5.01, 5.02]
["2026-08-27T13:54:26.877487+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:54:26.877489+00:00", "trade", 5.01, 100.0]
["2026-08-27T13:54:26.877561+00:00", "trade", 5.01, 81.0]
["2026-08-27T13:54:26.877562+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:26.877563+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:54:26.877610+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:26.878065+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:26.878519+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:27.237053+00:00", "trade", 5.025, 50.0]
["2026-08-27T13:54:27.384024+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:54:27.900990+00:00", "trade", 5.02, 4.0]
["2026-08-27T13:54:28.056850+00:00", "trade", 5.04, 72.0]
["2026-08-27T13:54:28.268137+00:00", "trade", 5.0069, 50.0]
["2026-08-27T13:54:28.268145+00:00", "trade", 5.0439, 200.0]
["2026-08-27T13:54:28.281608+00:00", "trade", 5.025, 10.0]
["2026-08-27T13:54:28.293711+00:00", "trade", 5.025, 10.0]
["2026-08-27T13:54:28.750884+00:00", "trade", 5.05, 119.0]
["2026-08-27T13:54:28.752654+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:54:28.752844+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:54:28.762703+00:00", "trade", 5.02, 72.0]
["2026-08-27T13:54:28.768702+00:00", "trade", 5.04, 28.0]
["2026-08-27T13:54:28.770601+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:54:28.771266+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:54:28.771268+00:00", "trade", 5.04, 5.0]
["2026-08-27T13:54:28.771268+00:00", "trade", 5.04, 81.0]
["2026-08-27T13:54:28.771325+00:00", "trade", 5.02, 86.0]
["2026-08-27T13:54:28.771959+00:00", "trade", 5.04, 25.0]
["2026-08-27T13:54:28.771963+00:00", "trade", 5.04, 60.0]
["2026-08-27T13:54:28.772028+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:54:28.773072+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:28.904805+00:00", "trade", 5.0479, 5.0]
["2026-08-27T13:54:29.151054+00:00", "trade", 5.025, 50.0]
["2026-08-27T13:54:29.513173+00:00", "trade", 5.0479, 395.0]
["2026-08-27T13:54:29.906825+00:00", "trade", 5.0069, 50.0]
["2026-08-27T13:54:29.919435+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:54:29.919449+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:54:30.021589+00:00", "trade", 5.0479, 106.0]
["2026-08-27T13:54:30.267170+00:00", "trade", 5.025, 10.0]
["2026-08-27T13:54:30.304962+00:00", "trade", 5.04, 5.0]
["2026-08-27T13:54:30.460250+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:31.005127+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:54:31.556949+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:31.954574+00:00", "trade", 5.04, 90.0]
["2026-08-27T13:54:31.980163+00:00", "trade", 5.01, 60.0]
["2026-08-27T13:54:32.559111+00:00", "trade", 5.025, 300.0]
["2026-08-27T13:54:32.957265+00:00", "trade", 5.025, 20.0]
["2026-08-27T13:54:33.387757+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:54:33.984137+00:00", "trade", 5.0021, 28.0]
["2026-08-27T13:54:34.078924+00:00", "trade", 5.043, 49.0]
["2026-08-27T13:54:34.240291+00:00", "trade", 5.0181, 10.0]
["2026-08-27T13:54:34.490827+00:00", "trade", 5.002, 939.0]
["2026-08-27T13:54:34.562635+00:00", "trade", 5.025, 3.0]
["2026-08-27T13:54:34.721314+00:00", "trade", 5.025, 10.0]
["2026-08-27T13:54:34.946051+00:00", "trade", 5.025, 70.0]
["2026-08-27T13:54:34.998060+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:35.134537+00:00", "trade", 5.025, 47.0]
["2026-08-27T13:54:35.651367+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:54:35.651393+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:54:35.651531+00:00", "trade", 5.03, 50.0]
["2026-08-27T13:54:35.702109+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:35.704479+00:00", "trade", 5.01, 82.0]
["2026-08-27T13:54:35.755849+00:00", "trade", 5.04, 5.0]
["2026-08-27T13:54:35.756423+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:35.757013+00:00", "trade", 5.0494, 5.0]
["2026-08-27T13:54:35.761427+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:35.776649+00:00", "trade", 5.05, 5.0]
["2026-08-27T13:54:35.903306+00:00", "trade", 5.01, 10.0]
["2026-08-27T13:54:36.490756+00:00", "trade", 5.025, 99.0]
["2026-08-27T13:54:36.763057+00:00", "trade", 5.025, 2.0]
["2026-08-27T13:54:36.905960+00:00", "trade", 5.0479, 1.0]
["2026-08-27T13:54:37.043218+00:00", "trade", 5.0479, 16.0]
["2026-08-27T13:54:37.128501+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:37.529701+00:00", "trade", 5.0426, 1.0]
["2026-08-27T13:54:37.855967+00:00", "trade", 5.0499, 100.0]
["2026-08-27T13:54:38.157477+00:00", "trade", 5.0479, 300.0]
["2026-08-27T13:54:38.426690+00:00", "trade", 5.0346, 4.0]
["2026-08-27T13:54:38.566427+00:00", "trade", 5.025, 10.0]
["2026-08-27T13:54:38.584536+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:54:39.289069+00:00", "trade", 5.0499, 50.0]
["2026-08-27T13:54:39.459820+00:00", "trade", 5.025, 6.0]
["2026-08-27T13:54:40.102081+00:00", "trade", 5.025, 300.0]
["2026-08-27T13:54:40.539998+00:00", "trade", 5.0101, 26.0]
["2026-08-27T13:54:40.547536+00:00", "trade", 5.043, 65.0]
["2026-08-27T13:54:40.805209+00:00", "trade", 5.025, 1.0]
["2026-08-27T13:54:41.207338+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:54:41.217227+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:54:41.229674+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:54:41.292906+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:54:41.293540+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:54:41.643507+00:00", "trade", 5.01, 1.0]
["2026-08-27T13:54:42.105567+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.107296+00:00", "trade", 5.025, 100.0]
["2026-08-27T13:54:42.107297+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:54:42.107297+00:00", "trade", 5.05, 107.0]
["2026-08-27T13:54:42.107681+00:00", "trade", 5.05, 196.0]
["2026-08-27T13:54:42.107681+00:00", "trade", 5.05, 30.0]
["2026-08-27T13:54:42.107681+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:54:42.107686+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.107726+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:54:42.107736+00:00", "trade", 5.025, 100.0]
["2026-08-27T13:54:42.107754+00:00", "trade", 5.02, 17.0]
["2026-08-27T13:54:42.107754+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.107756+00:00", "trade", 5.02, 85.0]
["2026-08-27T13:54:42.107768+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:54:42.107780+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.107796+00:00", "trade", 5.025, 100.0]
["2026-08-27T13:54:42.107796+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:54:42.107799+00:00", "trade", 5.05, 25.0]
["2026-08-27T13:54:42.107799+00:00", "trade", 5.05, 211.0]
["2026-08-27T13:54:42.107899+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.107906+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:54:42.107930+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:54:42.107943+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.107982+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.108033+00:00", "trade", 5.02, 13.0]
["2026-08-27T13:54:42.108064+00:00", "trade", 5.02, 77.0]
["2026-08-27T13:54:42.108070+00:00", "trade", 5.0, 53.0]
["2026-08-27T13:54:42.108071+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.108099+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:54:42.108116+00:00", "trade", 5.025, 100.0]
["2026-08-27T13:54:42.108120+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:54:42.108128+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:54:42.108223+00:00", "trade", 5.02, 16.0]
["2026-08-27T13:54:42.108258+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:54:42.108345+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:54:42.108486+00:00", "trade", 5.01, 80.0]
["2026-08-27T13:54:42.111867+00:00", "trade", 5.01, 4.0]
["2026-08-27T13:54:42.112084+00:00", "trade", 5.0, 28.0]
["2026-08-27T13:54:42.112110+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:54:42.112182+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:54:42.114843+00:00", "trade", 5.0, 77.0]
["2026-08-27T13:54:42.114959+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:42.115127+00:00", "quote", 5.0, 5.02]
["2026-08-27T13:54:42.115216+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:42.115218+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:54:42.115218+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:54:42.115248+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:42.115250+00:00", "trade", 5.0, 12.0]
["2026-08-27T13:54:42.115267+00:00", "trade", 5.0, 8.0]
["2026-08-27T13:54:42.115798+00:00", "trade", 5.0, 92.0]
["2026-08-27T13:54:42.115798+00:00", "trade", 5.0, 8.0]
["2026-08-27T13:54:42.465400+00:00", "trade", 5.0199, 1.0]
["2026-08-27T13:54:42.474282+00:00", "trade", 5.0128, 1.0]
["2026-08-27T13:54:42.795923+00:00", "trade", 5.0177, 100.0]
["2026-08-27T13:54:42.825354+00:00", "trade", 5.0199, 30.0]
["2026-08-27T13:54:43.828413+00:00", "trade", 5.0019, 200.0]
["2026-08-27T13:54:44.416491+00:00", "trade", 5.0, 229.0]
["2026-08-27T13:54:45.504314+00:00", "trade", 5.0199, 24.0]
["2026-08-27T13:54:45.991985+00:00", "trade", 5.0, 40.0]
["2026-08-27T13:54:45.992421+00:00", "trade", 5.0, 92.0]
["2026-08-27T13:54:45.992422+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992422+00:00", "trade", 5.0, 5.0]
["2026-08-27T13:54:45.992431+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992432+00:00", "trade", 5.0, 97.0]
["2026-08-27T13:54:45.992476+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992492+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992523+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992555+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992571+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992601+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992615+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992632+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992632+00:00", "trade", 5.0, 97.0]
["2026-08-27T13:54:45.992856+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992870+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.992918+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:54:45.992947+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:54:45.992976+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:54:45.993000+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.993006+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:54:45.993011+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.993043+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:54:45.993046+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.993050+00:00", "quote", 5.0, 5.01]
["2026-08-27T13:54:45.993063+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:45.993064+00:00", "quote", 4.97, 5.01]
["2026-08-27T13:54:45.993100+00:00", "trade", 5.0, 23.0]
["2026-08-27T13:54:45.993172+00:00", "quote", 4.97, 5.01]
["2026-08-27T13:54:45.993564+00:00", "quote", 4.96, 5.01]
["2026-08-27T13:54:45.994037+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994064+00:00", "trade", 4.97, 15.0]
["2026-08-27T13:54:45.994065+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994066+00:00", "trade", 4.97, 85.0]
["2026-08-27T13:54:45.994087+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994105+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994346+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994359+00:00", "trade", 4.99, 80.0]
["2026-08-27T13:54:45.994379+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994460+00:00", "trade", 5.0, 2.0]
["2026-08-27T13:54:45.994539+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994546+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994566+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:45.994623+00:00", "trade", 4.99, 3.0]
["2026-08-27T13:54:45.995082+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:46.004660+00:00", "trade", 4.999, 100.0]
["2026-08-27T13:54:46.023955+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:46.049601+00:00", "quote", 4.96, 5.0]
["2026-08-27T13:54:46.298183+00:00", "trade", 5.0, 400.0]
["2026-08-27T13:54:46.298520+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:46.298602+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:46.308575+00:00", "trade", 5.0, 400.0]
["2026-08-27T13:54:46.308872+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:46.308938+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:46.311975+00:00", "trade", 4.9882, 800.0]
["2026-08-27T13:54:46.447481+00:00", "trade", 4.999, 1.0]
["2026-08-27T13:54:46.794805+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:46.799211+00:00", "trade", 4.9979, 12.0]
["2026-08-27T13:54:46.799276+00:00", "trade", 4.9979, 50.0]
["2026-08-27T13:54:47.149210+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:54:47.161180+00:00", "trade", 4.9984, 150.0]
["2026-08-27T13:54:47.232683+00:00", "quote", 4.97, 5.0]
["2026-08-27T13:54:49.121622+00:00", "trade", 4.985, 20.0]
["2026-08-27T13:54:50.286120+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:54:50.313197+00:00", "trade", 4.9979, 8.0]
["2026-08-27T13:54:50.839844+00:00", "trade", 4.9825, 10.0]
["2026-08-27T13:54:50.860343+00:00", "trade", 4.99, 100.0]
["2026-08-27T13:54:51.518958+00:00", "trade", 4.9825, 2.0]
["2026-08-27T13:54:52.335763+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:52.736149+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:54:52.942264+00:00", "trade", 4.99, 10.0]
["2026-08-27T13:54:53.682352+00:00", "trade", 4.9979, 113.0]
["2026-08-27T13:54:53.789223+00:00", "trade", 4.99, 20.0]
["2026-08-27T13:54:53.877403+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:54.365263+00:00", "trade", 4.99, 4.0]
["2026-08-27T13:54:54.421663+00:00", "trade", 4.9979, 139.0]
["2026-08-27T13:54:54.447403+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:54.447772+00:00", "trade", 4.98, 1.0]
["2026-08-27T13:54:54.906279+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:55.006537+00:00", "trade", 4.9884, 7.0]
["2026-08-27T13:54:55.286970+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:55.287219+00:00", "trade", 4.9999, 1.0]
["2026-08-27T13:54:55.717817+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:54:55.740272+00:00", "trade", 5.0, 17.0]
["2026-08-27T13:54:55.740274+00:00", "trade", 5.0, 28.0]
["2026-08-27T13:54:55.740275+00:00", "trade", 5.0, 13.0]
["2026-08-27T13:54:55.740277+00:00", "trade", 5.0, 300.0]
["2026-08-27T13:54:55.740295+00:00", "quote", 4.98, 5.0]
["2026-08-27T13:54:55.740310+00:00", "quote", 4.99, 5.0]
["2026-08-27T13:54:55.740324+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:55.740326+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:54:55.740374+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:54:55.740597+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:54:55.740621+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:54:55.740662+00:00", "trade", 5.0, 80.0]
["2026-08-27T13:54:55.740663+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:54:55.740686+00:00", "trade", 5.0, 100.0]
["2026-08-27T13:54:55.740908+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:54:55.741175+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:54:55.741182+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:54:55.741462+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:55.741502+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:55.741969+00:00", "quote", 4.98, 5.05]
["2026-08-27T13:54:55.752112+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:54:55.752487+00:00", "trade", 5.03, 81.0]
["2026-08-27T13:54:55.752489+00:00", "trade", 5.04, 79.0]
["2026-08-27T13:54:55.752812+00:00", "trade", 5.04, 40.0]
["2026-08-27T13:54:55.755535+00:00", "trade", 5.0305, 61.0]
["2026-08-27T13:54:55.794086+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:54:56.099435+00:00", "trade", 5.0, 24.0]
["2026-08-27T13:54:56.232090+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:54:56.860653+00:00", "trade", 4.9985, 1.0]
["2026-08-27T13:54:58.427968+00:00", "trade", 5.0, 10.0]
["2026-08-27T13:54:59.070295+00:00", "trade", 4.9988, 450.0]
["2026-08-27T13:54:59.200215+00:00", "trade", 5.0415, 3.0]
["2026-08-27T13:54:59.711646+00:00", "trade", 5.0351, 150.0]
["2026-08-27T13:55:00.016396+00:00", "trade", 5.0201, 70.0]
["2026-08-27T13:55:01.801268+00:00", "trade", 5.02, 200.0]
["2026-08-27T13:55:01.833608+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:55:02.303523+00:00", "trade", 5.03, 20.0]
["2026-08-27T13:55:02.356366+00:00", "trade", 5.0201, 60.0]
["2026-08-27T13:55:02.710811+00:00", "trade", 5.02, 50.0]
["2026-08-27T13:55:02.837545+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:55:03.071149+00:00", "trade", 5.0351, 197.0]
["2026-08-27T13:55:03.090669+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:55:03.322498+00:00", "trade", 5.0351, 1.0]
["2026-08-27T13:55:03.540420+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:55:03.579332+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:55:04.171116+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:04.399017+00:00", "trade", 5.0213, 375.0]
["2026-08-27T13:55:04.596053+00:00", "trade", 5.03, 25.0]
["2026-08-27T13:55:04.596403+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:04.596442+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:55:04.596444+00:00", "trade", 5.03, 20.0]
["2026-08-27T13:55:04.596444+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:04.596519+00:00", "quote", 4.99, 5.05]
["2026-08-27T13:55:04.596863+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:04.600863+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:04.613544+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:55:04.613551+00:00", "trade", 5.05, 20.0]
["2026-08-27T13:55:04.613931+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:04.613943+00:00", "trade", 5.05, 89.0]
["2026-08-27T13:55:04.613944+00:00", "trade", 5.05, 11.0]
["2026-08-27T13:55:04.613945+00:00", "trade", 5.05, 50.0]
["2026-08-27T13:55:04.613945+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:04.613946+00:00", "trade", 5.05, 128.0]
["2026-08-27T13:55:04.613954+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:04.614010+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:04.614520+00:00", "trade", 5.0499, 2.0]
["2026-08-27T13:55:04.614800+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:04.614876+00:00", "trade", 5.0499, 20.0]
["2026-08-27T13:55:04.615111+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:04.615260+00:00", "trade", 5.0499, 89.0]
["2026-08-27T13:55:04.615616+00:00", "trade", 5.0499, 11.0]
["2026-08-27T13:55:04.615990+00:00", "trade", 5.0499, 50.0]
["2026-08-27T13:55:04.616008+00:00", "trade", 5.0499, 128.0]
["2026-08-27T13:55:04.616336+00:00", "trade", 5.0434, 150.0]
["2026-08-27T13:55:04.633729+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:04.729898+00:00", "trade", 5.05, 600.0]
["2026-08-27T13:55:04.732074+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:04.732074+00:00", "trade", 5.05, 73.0]
["2026-08-27T13:55:04.732256+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732331+00:00", "trade", 5.05, 8.0]
["2026-08-27T13:55:04.732332+00:00", "trade", 5.05, 317.0]
["2026-08-27T13:55:04.732333+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732335+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:04.732335+00:00", "trade", 5.05, 25.0]
["2026-08-27T13:55:04.732365+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732369+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:04.732370+00:00", "trade", 5.05, 33.0]
["2026-08-27T13:55:04.732393+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732401+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732408+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732410+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:04.732415+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732419+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:04.732430+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732442+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:04.732442+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:04.732442+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732453+00:00", "trade", 5.05, 210.0]
["2026-08-27T13:55:04.732454+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732455+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:04.732515+00:00", "trade", 5.05, 127.0]
["2026-08-27T13:55:04.732515+00:00", "trade", 5.05, 83.0]
["2026-08-27T13:55:04.732553+00:00", "trade", 5.05, 127.0]
["2026-08-27T13:55:04.732579+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732580+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:04.732610+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:04.732638+00:00", "trade", 5.03, 34.0]
["2026-08-27T13:55:04.732639+00:00", "trade", 5.03, 70.0]
["2026-08-27T13:55:04.732640+00:00", "trade", 5.03, 97.0]
["2026-08-27T13:55:04.732645+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732660+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732668+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732687+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:04.732687+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:04.732700+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:04.732713+00:00", "trade", 5.05, 127.0]
["2026-08-27T13:55:04.732717+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:04.732717+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:04.732729+00:00", "trade", 5.03, 42.0]
["2026-08-27T13:55:04.732786+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732787+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:04.732798+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732833+00:00", "trade", 5.05, 127.0]
["2026-08-27T13:55:04.732903+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732909+00:00", "trade", 5.04, 8.0]
["2026-08-27T13:55:04.732920+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732930+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732942+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732959+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.732969+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.732978+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733004+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.733098+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733116+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733125+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733142+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733171+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.733203+00:00", "trade", 5.04, 81.0]
["2026-08-27T13:55:04.733204+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:04.733211+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733228+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.733280+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.734290+00:00", "trade", 5.0499, 100.0]
["2026-08-27T13:55:04.734346+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.734434+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:04.734691+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.734726+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.734746+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:04.735213+00:00", "trade", 5.0499, 200.0]
["2026-08-27T13:55:04.738363+00:00", "trade", 5.03, 3.0]
["2026-08-27T13:55:04.738433+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:55:04.738452+00:00", "trade", 5.03, 2.0]
["2026-08-27T13:55:04.738454+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:55:04.738454+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:55:04.738735+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:04.738755+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:55:04.738763+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:55:04.738797+00:00", "trade", 5.03, 83.0]
["2026-08-27T13:55:04.738814+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:55:04.738815+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:55:04.738842+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:55:04.738919+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:55:04.742798+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:04.742830+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:55:04.752982+00:00", "quote", 4.99, 5.03]
["2026-08-27T13:55:04.782695+00:00", "quote", 4.99, 5.04]
["2026-08-27T13:55:04.851175+00:00", "quote", 4.98, 5.04]
["2026-08-27T13:55:05.084103+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:05.539156+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:55:05.608533+00:00", "quote", 5.02, 5.04]
["2026-08-27T13:55:05.608595+00:00", "trade", 5.02, 1473.0]
["2026-08-27T13:55:05.608596+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:55:05.678327+00:00", "trade", 5.02, 4.0]
["2026-08-27T13:55:05.678732+00:00", "trade", 5.02, 4.0]
["2026-08-27T13:55:05.685737+00:00", "trade", 5.02, 396.0]
["2026-08-27T13:55:05.780360+00:00", "trade", 5.02, 150.0]
["2026-08-27T13:55:06.456748+00:00", "trade", 5.02, 2.0]
["2026-08-27T13:55:06.472334+00:00", "trade", 5.0399, 100.0]
["2026-08-27T13:55:06.611598+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:55:06.795975+00:00", "trade", 5.02, 20.0]
["2026-08-27T13:55:07.099310+00:00", "trade", 5.02, 35.0]
["2026-08-27T13:55:07.615143+00:00", "trade", 5.0021, 5.0]
["2026-08-27T13:55:07.651184+00:00", "trade", 5.0, 1.0]
["2026-08-27T13:55:08.335696+00:00", "trade", 5.0128, 100.0]
["2026-08-27T13:55:08.655727+00:00", "trade", 5.02, 61.0]
["2026-08-27T13:55:08.655777+00:00", "trade", 5.02, 60.0]
["2026-08-27T13:55:09.621218+00:00", "trade", 5.02, 81.0]
["2026-08-27T13:55:09.621728+00:00", "trade", 5.02, 19.0]
["2026-08-27T13:55:09.625117+00:00", "trade", 5.021, 100.0]
["2026-08-27T13:55:09.879861+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:55:10.367267+00:00", "trade", 5.02, 23.0]
["2026-08-27T13:55:10.631627+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:55:10.632024+00:00", "trade", 5.03, 28.0]
["2026-08-27T13:55:10.632024+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:10.632025+00:00", "trade", 5.03, 14.0]
["2026-08-27T13:55:10.632027+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:55:10.632028+00:00", "trade", 5.04, 69.0]
["2026-08-27T13:55:10.632030+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:10.632032+00:00", "trade", 5.04, 15.0]
["2026-08-27T13:55:10.632053+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:10.635635+00:00", "trade", 5.05, 94.0]
["2026-08-27T13:55:10.635635+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:10.637604+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:55:10.640876+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:55:10.732055+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:11.010598+00:00", "trade", 5.03, 7.0]
["2026-08-27T13:55:11.144376+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:55:11.144749+00:00", "trade", 5.03, 81.0]
["2026-08-27T13:55:11.151371+00:00", "trade", 5.04, 42.0]
["2026-08-27T13:55:11.151400+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:11.151772+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:11.151776+00:00", "trade", 5.04, 77.0]
["2026-08-27T13:55:11.251578+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:55:11.478039+00:00", "trade", 5.025, 30.0]
["2026-08-27T13:55:11.917970+00:00", "trade", 5.03, 34.0]
["2026-08-27T13:55:11.925716+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:55:12.503201+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:12.965983+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:12.966289+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:12.967256+00:00", "trade", 5.0499, 300.0]
["2026-08-27T13:55:12.967623+00:00", "trade", 5.0499, 200.0]
["2026-08-27T13:55:13.005897+00:00", "trade", 5.0, 50.0]
["2026-08-27T13:55:13.705668+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:55:13.718339+00:00", "trade", 5.05, 46.0]
["2026-08-27T13:55:13.782708+00:00", "trade", 5.0499, 3000.0]
["2026-08-27T13:55:13.925812+00:00", "trade", 5.0181, 35.0]
["2026-08-27T13:55:14.177575+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:14.613075+00:00", "trade", 5.05, 6.0]
["2026-08-27T13:55:14.613076+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:14.613079+00:00", "trade", 5.05, 42.0]
["2026-08-27T13:55:14.613079+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:14.613081+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:14.613119+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:14.613145+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:14.613150+00:00", "trade", 5.05, 154.0]
["2026-08-27T13:55:14.613151+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:14.613287+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:14.613686+00:00", "trade", 5.05, 170.0]
["2026-08-27T13:55:14.613687+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:14.613689+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:14.613689+00:00", "trade", 5.05, 67.0]
["2026-08-27T13:55:14.613696+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:14.613807+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:14.613892+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:14.614158+00:00", "trade", 5.05, 60.0]
["2026-08-27T13:55:14.614159+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:14.617926+00:00", "trade", 5.05, 240.0]
["2026-08-27T13:55:14.617928+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:14.617970+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:14.617999+00:00", "trade", 5.05, 300.0]
["2026-08-27T13:55:14.617999+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:14.618002+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:14.618048+00:00", "trade", 5.05, 9.0]
["2026-08-27T13:55:14.618048+00:00", "trade", 5.05, 136.0]
["2026-08-27T13:55:14.618049+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:14.618122+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:14.618165+00:00", "trade", 5.05, 191.0]
["2026-08-27T13:55:14.618168+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:14.618402+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:14.618511+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:14.618915+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:14.619028+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:14.621993+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:14.623178+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:14.623329+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:14.713292+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:14.724045+00:00", "trade", 5.05, 1000.0]
["2026-08-27T13:55:14.759371+00:00", "trade", 5.07, 400.0]
["2026-08-27T13:55:15.057382+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:15.218766+00:00", "trade", 5.05, 84.0]
["2026-08-27T13:55:15.269944+00:00", "trade", 5.07, 800.0]
["2026-08-27T13:55:15.278492+00:00", "trade", 5.07, 688.0]
["2026-08-27T13:55:15.368657+00:00", "trade", 5.05, 8.0]
["2026-08-27T13:55:15.616028+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:15.675248+00:00", "trade", 5.0402, 350.0]
["2026-08-27T13:55:15.677866+00:00", "trade", 5.05, 350.0]
["2026-08-27T13:55:16.059514+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:16.210205+00:00", "trade", 5.05, 3.0]
["2026-08-27T13:55:16.249424+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:16.435654+00:00", "trade", 5.07, 18.0]
["2026-08-27T13:55:16.437548+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:16.534155+00:00", "trade", 5.0562, 100.0]
["2026-08-27T13:55:16.849311+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:16.857408+00:00", "trade", 5.07, 50.0]
["2026-08-27T13:55:16.857408+00:00", "trade", 5.07, 50.0]
["2026-08-27T13:55:16.857410+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:16.879470+00:00", "trade", 5.03, 14.0]
["2026-08-27T13:55:16.947313+00:00", "trade", 5.07, 57.0]
["2026-08-27T13:55:16.947314+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:17.199744+00:00", "trade", 5.05, 52.0]
["2026-08-27T13:55:17.499108+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:17.829002+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:18.029810+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:18.292343+00:00", "trade", 5.04, 20.0]
["2026-08-27T13:55:18.431655+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:18.520787+00:00", "trade", 5.0563, 2511.0]
["2026-08-27T13:55:18.741618+00:00", "trade", 5.055, 50.0]
["2026-08-27T13:55:18.804652+00:00", "trade", 5.07, 7.0]
["2026-08-27T13:55:18.804654+00:00", "trade", 5.07, 42.0]
["2026-08-27T13:55:18.804688+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:18.805049+00:00", "trade", 5.07, 393.0]
["2026-08-27T13:55:18.805052+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:55:18.805053+00:00", "trade", 5.07, 83.0]
["2026-08-27T13:55:18.805053+00:00", "trade", 5.07, 50.0]
["2026-08-27T13:55:18.805101+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:55:18.805197+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:55:18.805262+00:00", "trade", 5.08, 5.0]
["2026-08-27T13:55:18.805262+00:00", "trade", 5.08, 59.0]
["2026-08-27T13:55:18.805310+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:55:18.810411+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:55:18.810475+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:18.815398+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.815398+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:18.815418+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:55:18.815425+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:55:18.815432+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.815462+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.816209+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.816240+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:55:18.816242+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:55:18.817423+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:55:18.817438+00:00", "quote", 5.06, 5.09]
["2026-08-27T13:55:18.817444+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.817456+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.817462+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:55:18.817463+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:55:18.817574+00:00", "trade", 5.09, 25.0]
["2026-08-27T13:55:18.817672+00:00", "trade", 5.1, 25.0]
["2026-08-27T13:55:18.817996+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:55:18.818119+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:55:18.820656+00:00", "trade", 5.1, 87.0]
["2026-08-27T13:55:18.820656+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:55:18.820680+00:00", "trade", 5.1, 60.0]
["2026-08-27T13:55:18.820684+00:00", "trade", 5.1, 113.0]
["2026-08-27T13:55:18.820685+00:00", "trade", 5.1, 87.0]
["2026-08-27T13:55:18.820704+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:55:18.820712+00:00", "quote", 5.08, 5.1]
["2026-08-27T13:55:18.820718+00:00", "quote", 5.09, 5.1]
["2026-08-27T13:55:18.820727+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:55:18.820727+00:00", "quote", 5.08, 5.1]
["2026-08-27T13:55:18.821039+00:00", "trade", 5.1, 87.0]
["2026-08-27T13:55:18.821039+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:55:18.821048+00:00", "trade", 5.08, 29.0]
["2026-08-27T13:55:18.821078+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821078+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:55:18.821079+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821084+00:00", "quote", 5.08, 5.11]
["2026-08-27T13:55:18.821099+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:55:18.821112+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821112+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:55:18.821128+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:55:18.821133+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:55:18.821163+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:55:18.821174+00:00", "quote", 5.08, 5.08]
["2026-08-27T13:55:18.821184+00:00", "trade", 5.08, 8.0]
["2026-08-27T13:55:18.821215+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:55:18.821224+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:55:18.821227+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:55:18.821229+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821230+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821231+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821231+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:55:18.821238+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.821254+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.821287+00:00", "trade", 5.09, 77.0]
["2026-08-27T13:55:18.821287+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.821294+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:55:18.821318+00:00", "trade", 5.09, 45.0]
["2026-08-27T13:55:18.821551+00:00", "trade", 5.08, 34.0]
["2026-08-27T13:55:18.821590+00:00", "trade", 5.09, 55.0]
["2026-08-27T13:55:18.821624+00:00", "trade", 5.09, 26.0]
["2026-08-27T13:55:18.821627+00:00", "trade", 5.095, 100.0]
["2026-08-27T13:55:18.821627+00:00", "trade", 5.1, 13.0]
["2026-08-27T13:55:18.821627+00:00", "trade", 5.1, 4.0]
["2026-08-27T13:55:18.821631+00:00", "trade", 5.1, 38.0]
["2026-08-27T13:55:18.821634+00:00", "trade", 5.1, 81.0]
["2026-08-27T13:55:18.821685+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.821692+00:00", "quote", 5.08, 5.09]
["2026-08-27T13:55:18.821708+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:55:18.821731+00:00", "trade", 5.08, 85.0]
["2026-08-27T13:55:18.821732+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.821740+00:00", "trade", 5.08, 70.0]
["2026-08-27T13:55:18.821741+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.821762+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.822099+00:00", "trade", 5.08, 4.0]
["2026-08-27T13:55:18.823327+00:00", "trade", 5.09, 961.0]
["2026-08-27T13:55:18.824715+00:00", "trade", 5.09, 2425.0]
["2026-08-27T13:55:18.825076+00:00", "trade", 5.07, 34.0]
["2026-08-27T13:55:18.825077+00:00", "trade", 5.07, 28.0]
["2026-08-27T13:55:18.825078+00:00", "trade", 5.07, 28.0]
["2026-08-27T13:55:18.825109+00:00", "trade", 5.07, 29.0]
["2026-08-27T13:55:18.825142+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.825155+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:55:18.825162+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:55:18.825166+00:00", "trade", 5.07, 29.0]
["2026-08-27T13:55:18.825183+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:55:18.825195+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:55:18.825211+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:55:18.825343+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:55:18.825374+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:55:18.825449+00:00", "trade", 5.07, 71.0]
["2026-08-27T13:55:18.825451+00:00", "trade", 5.07, 70.0]
["2026-08-27T13:55:18.825451+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:55:18.825454+00:00", "quote", 5.06, 5.07]
["2026-08-27T13:55:18.825514+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:55:18.825550+00:00", "quote", 5.06, 5.07]
["2026-08-27T13:55:18.825693+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825754+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825759+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825813+00:00", "trade", 5.06, 85.0]
["2026-08-27T13:55:18.825814+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825830+00:00", "trade", 5.06, 29.0]
["2026-08-27T13:55:18.825833+00:00", "trade", 5.06, 29.0]
["2026-08-27T13:55:18.825853+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825866+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825883+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:18.825890+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.825897+00:00", "trade", 5.05, 29.0]
["2026-08-27T13:55:18.826002+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.826167+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.826282+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:18.826360+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.826398+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.826422+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.826436+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:18.826443+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:18.826477+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:18.829911+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.865932+00:00", "trade", 5.06, 4.0]
["2026-08-27T13:55:18.885256+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:18.905263+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:19.043940+00:00", "trade", 5.055, 100.0]
["2026-08-27T13:55:19.150613+00:00", "trade", 5.08, 3.0]
["2026-08-27T13:55:19.754412+00:00", "trade", 5.055, 225.0]
["2026-08-27T13:55:20.613946+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:55:20.614672+00:00", "trade", 5.05, 20.0]
["2026-08-27T13:55:20.622262+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:55:20.765339+00:00", "trade", 5.0594, 40.0]
["2026-08-27T13:55:20.881810+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:55:20.961594+00:00", "trade", 5.05, 45.0]
["2026-08-27T13:55:21.033095+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:55:21.033421+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:21.033468+00:00", "trade", 5.04, 125.0]
["2026-08-27T13:55:21.033469+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:21.105108+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:21.115825+00:00", "trade", 5.04, 5.0]
["2026-08-27T13:55:21.139269+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:55:21.139271+00:00", "trade", 5.03, 40.0]
["2026-08-27T13:55:21.139273+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:21.139396+00:00", "trade", 5.04, 8.0]
["2026-08-27T13:55:21.201897+00:00", "trade", 5.0324, 49.0]
["2026-08-27T13:55:21.635610+00:00", "trade", 5.04, 25.0]
["2026-08-27T13:55:21.660096+00:00", "trade", 5.0385, 100.0]
["2026-08-27T13:55:21.718977+00:00", "trade", 5.05, 103.0]
["2026-08-27T13:55:21.719166+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:55:21.719185+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:21.719185+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:55:21.719412+00:00", "trade", 5.0465, 400.0]
["2026-08-27T13:55:21.719727+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:21.724456+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:21.724973+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:21.868857+00:00", "trade", 5.0599, 50.0]
["2026-08-27T13:55:21.939929+00:00", "trade", 5.0551, 20.0]
["2026-08-27T13:55:22.069744+00:00", "trade", 5.055, 100.0]
["2026-08-27T13:55:22.420524+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:55:22.420568+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:22.649943+00:00", "trade", 5.055, 10.0]
["2026-08-27T13:55:23.143987+00:00", "trade", 5.0599, 54.0]
["2026-08-27T13:55:23.255931+00:00", "trade", 5.0537, 10.0]
["2026-08-27T13:55:23.484102+00:00", "trade", 5.055, 54.0]
["2026-08-27T13:55:24.021910+00:00", "trade", 5.05, 397.0]
["2026-08-27T13:55:24.021910+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.021970+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.021992+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.021998+00:00", "trade", 5.05, 68.0]
["2026-08-27T13:55:24.022015+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:24.022352+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.022395+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:24.022428+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.022435+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.022441+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:24.023055+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:55:24.063677+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.303479+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:24.303527+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:24.309620+00:00", "trade", 5.045, 10.0]
["2026-08-27T13:55:25.043473+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:55:25.043569+00:00", "trade", 5.0321, 35.0]
["2026-08-27T13:55:25.245545+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:25.446839+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:25.446887+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:26.072954+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:26.078994+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:26.190367+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:26.190428+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:26.190452+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:55:26.190454+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:26.222191+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:26.300511+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:26.300563+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:26.392959+00:00", "trade", 5.05, 299.0]
["2026-08-27T13:55:26.394944+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:26.399506+00:00", "trade", 5.0203, 333.0]
["2026-08-27T13:55:27.076176+00:00", "trade", 5.035, 5.0]
["2026-08-27T13:55:27.262064+00:00", "trade", 5.0258, 300.0]
["2026-08-27T13:55:27.656112+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:27.658727+00:00", "trade", 5.0277, 300.0]
["2026-08-27T13:55:27.758266+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:27.758267+00:00", "trade", 5.02, 47.0]
["2026-08-27T13:55:27.897753+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:55:27.897813+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:27.897866+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:27.946497+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:27.947691+00:00", "trade", 5.04, 40.0]
["2026-08-27T13:55:27.947692+00:00", "trade", 5.04, 58.0]
["2026-08-27T13:55:27.947694+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:27.947807+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:27.947814+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:27.948410+00:00", "trade", 5.04, 40.0]
["2026-08-27T13:55:27.948412+00:00", "trade", 5.04, 57.0]
["2026-08-27T13:55:27.949755+00:00", "trade", 5.0498, 300.0]
["2026-08-27T13:55:27.950153+00:00", "trade", 5.0498, 600.0]
["2026-08-27T13:55:27.950487+00:00", "trade", 5.0498, 805.0]
["2026-08-27T13:55:28.010384+00:00", "trade", 5.035, 3.0]
["2026-08-27T13:55:28.010427+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:28.631287+00:00", "trade", 5.048, 569.0]
["2026-08-27T13:55:28.677208+00:00", "trade", 5.03, 81.0]
["2026-08-27T13:55:28.678369+00:00", "trade", 5.0206, 81.0]
["2026-08-27T13:55:29.146957+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:29.223516+00:00", "trade", 5.0479, 197.0]
["2026-08-27T13:55:29.630247+00:00", "trade", 5.02, 44.0]
["2026-08-27T13:55:29.654164+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:30.318164+00:00", "trade", 5.0299, 10.0]
["2026-08-27T13:55:30.569129+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:30.723567+00:00", "trade", 5.04, 50.0]
["2026-08-27T13:55:30.793021+00:00", "trade", 5.045, 5.0]
["2026-08-27T13:55:31.257640+00:00", "trade", 5.0699, 50.0]
["2026-08-27T13:55:31.568155+00:00", "trade", 5.05, 4.0]
["2026-08-27T13:55:31.660811+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:31.788194+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:31.789825+00:00", "trade", 5.03, 15.0]
["2026-08-27T13:55:31.790157+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:31.790206+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:31.790262+00:00", "trade", 5.03, 125.0]
["2026-08-27T13:55:31.790262+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:31.790367+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:31.791145+00:00", "trade", 5.0206, 15.0]
["2026-08-27T13:55:31.791768+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:32.280484+00:00", "trade", 5.045, 47.0]
["2026-08-27T13:55:32.778911+00:00", "trade", 5.0679, 98.0]
["2026-08-27T13:55:32.979903+00:00", "trade", 5.05, 35.0]
["2026-08-27T13:55:33.232913+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:33.347113+00:00", "trade", 5.0313, 1.0]
["2026-08-27T13:55:33.790454+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:34.431549+00:00", "trade", 5.045, 5.0]
["2026-08-27T13:55:34.652252+00:00", "trade", 5.045, 1.0]
["2026-08-27T13:55:34.810826+00:00", "trade", 5.0679, 98.0]
["2026-08-27T13:55:34.909934+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:55:35.108179+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:35.231873+00:00", "trade", 5.045, 10.0]
["2026-08-27T13:55:35.276735+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:35.277759+00:00", "trade", 5.0311, 1.0]
["2026-08-27T13:55:35.923901+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:36.300281+00:00", "trade", 5.0679, 89.0]
["2026-08-27T13:55:36.300502+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:36.559237+00:00", "trade", 5.0607, 10.0]
["2026-08-27T13:55:36.893389+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:55:37.104002+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:55:37.104367+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:55:37.434893+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:55:37.771297+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:55:38.033689+00:00", "trade", 5.0201, 3000.0]
["2026-08-27T13:55:38.034278+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:55:38.034335+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:55:38.034379+00:00", "trade", 5.03, 14.0]
["2026-08-27T13:55:38.034380+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:55:38.085547+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:38.143345+00:00", "trade", 5.0679, 39.0]
["2026-08-27T13:55:38.224916+00:00", "trade", 5.045, 200.0]
["2026-08-27T13:55:38.226109+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:38.228741+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:38.249075+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:38.324964+00:00", "trade", 5.045, 10.0]
["2026-08-27T13:55:38.352602+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:38.733847+00:00", "trade", 5.05, 19.0]
["2026-08-27T13:55:38.764633+00:00", "trade", 5.045, 50.0]
["2026-08-27T13:55:38.765605+00:00", "trade", 5.0498, 50.0]
["2026-08-27T13:55:39.208244+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:39.471264+00:00", "trade", 5.045, 11.0]
["2026-08-27T13:55:39.481308+00:00", "trade", 5.0386, 50.0]
["2026-08-27T13:55:39.560836+00:00", "trade", 5.0296, 15.0]
["2026-08-27T13:55:39.838944+00:00", "trade", 5.045, 25.0]
["2026-08-27T13:55:40.020124+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:55:41.087328+00:00", "trade", 5.045, 500.0]
["2026-08-27T13:55:41.179201+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:55:41.179256+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:41.357590+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:41.357758+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:41.364258+00:00", "trade", 5.045, 70.0]
["2026-08-27T13:55:41.368574+00:00", "trade", 5.05, 70.0]
["2026-08-27T13:55:41.461796+00:00", "trade", 5.0395, 50.0]
["2026-08-27T13:55:41.653907+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:55:41.653944+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:41.654357+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:55:41.654358+00:00", "trade", 5.05, 47.0]
["2026-08-27T13:55:41.654359+00:00", "trade", 5.05, 28.0]
["2026-08-27T13:55:41.654361+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654363+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654368+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654368+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654369+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654371+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654375+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:55:41.654395+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:55:41.654427+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:41.654445+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:41.654448+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:41.654471+00:00", "trade", 5.07, 200.0]
["2026-08-27T13:55:41.654942+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:41.654992+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:41.688627+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:41.703303+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:41.754759+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:43.647895+00:00", "trade", 5.03, 6.0]
["2026-08-27T13:55:43.673139+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:55:43.673205+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:43.673232+00:00", "trade", 5.045, 25.0]
["2026-08-27T13:55:43.675203+00:00", "trade", 5.0201, 25.0]
["2026-08-27T13:55:43.707252+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:43.707305+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:55:43.707305+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:43.707648+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:55:43.707700+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:43.707750+00:00", "trade", 5.05, 8.0]
["2026-08-27T13:55:43.769677+00:00", "trade", 5.0201, 50.0]
["2026-08-27T13:55:43.791252+00:00", "trade", 5.045, 50.0]
["2026-08-27T13:55:43.845374+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:43.845406+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:55:43.847074+00:00", "trade", 5.03, 17.0]
["2026-08-27T13:55:43.876456+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:55:43.893447+00:00", "trade", 5.045, 15.0]
["2026-08-27T13:55:43.919953+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:43.922759+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:43.922760+00:00", "trade", 5.04, 231.0]
["2026-08-27T13:55:44.000830+00:00", "trade", 5.055, 2.0]
["2026-08-27T13:55:44.503450+00:00", "trade", 5.055, 13.0]
["2026-08-27T13:55:44.672088+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:55:44.998060+00:00", "trade", 5.068, 985.0]
["2026-08-27T13:55:45.163350+00:00", "trade", 5.0442, 6.0]
["2026-08-27T13:55:45.178990+00:00", "trade", 5.0679, 40.0]
["2026-08-27T13:55:45.259252+00:00", "trade", 5.0679, 1.0]
["2026-08-27T13:55:45.425591+00:00", "trade", 5.06, 6.0]
["2026-08-27T13:55:45.425600+00:00", "trade", 5.0594, 6.0]
["2026-08-27T13:55:45.425730+00:00", "trade", 5.0594, 313.0]
["2026-08-27T13:55:45.425966+00:00", "quote", 5.04, 5.08]
["2026-08-27T13:55:45.504514+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:45.526587+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:55:45.580068+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:45.767258+00:00", "trade", 5.0679, 1.0]
["2026-08-27T13:55:46.011695+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:55:46.051591+00:00", "trade", 5.0483, 150.0]
["2026-08-27T13:55:46.258434+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:55:46.259064+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:46.259092+00:00", "trade", 5.06, 9.0]
["2026-08-27T13:55:46.323749+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:55:46.585386+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:55:47.402190+00:00", "trade", 5.06, 10.0]
["2026-08-27T13:55:47.447664+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:55:47.476391+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:47.634138+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:47.780037+00:00", "trade", 5.07, 126.0]
["2026-08-27T13:55:47.809033+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:55:49.022064+00:00", "trade", 5.07, 200.0]
["2026-08-27T13:55:49.023176+00:00", "trade", 5.07, 800.0]
["2026-08-27T13:55:49.138340+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:49.360177+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:55:49.360179+00:00", "trade", 5.06, 11.0]
["2026-08-27T13:55:50.296276+00:00", "trade", 5.07, 500.0]
["2026-08-27T13:55:50.566793+00:00", "trade", 5.0822, 20.0]
["2026-08-27T13:55:50.746014+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:55:50.749278+00:00", "trade", 5.06, 60.0]
["2026-08-27T13:55:50.749280+00:00", "trade", 5.06, 4.0]
["2026-08-27T13:55:50.749280+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:55:50.749281+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:55:50.749284+00:00", "trade", 5.07, 19.0]
["2026-08-27T13:55:50.749287+00:00", "trade", 5.07, 84.0]
["2026-08-27T13:55:51.439983+00:00", "trade", 5.07, 294.0]
["2026-08-27T13:55:51.757512+00:00", "trade", 5.0576, 100.0]
["2026-08-27T13:55:51.876886+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:52.053181+00:00", "trade", 5.0879, 1.0]
["2026-08-27T13:55:52.150163+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:52.276213+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:52.276484+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:52.276486+00:00", "trade", 5.05, 39.0]
["2026-08-27T13:55:52.276502+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:55:52.276509+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:52.276540+00:00", "quote", 5.05, 5.06]
["2026-08-27T13:55:52.276574+00:00", "trade", 5.05, 5.0]
["2026-08-27T13:55:52.276583+00:00", "trade", 5.05, 8.0]
["2026-08-27T13:55:52.276611+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:55:52.276612+00:00", "trade", 5.05, 114.0]
["2026-08-27T13:55:52.276656+00:00", "trade", 5.05, 86.0]
["2026-08-27T13:55:52.277104+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:52.277105+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:52.277182+00:00", "trade", 5.04, 2.0]
["2026-08-27T13:55:52.277303+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:55:52.293840+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:55:52.308661+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:52.308685+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:55:52.308692+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:52.308709+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:55:52.308716+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:52.308722+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:55:52.341312+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:55:52.341334+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:55:52.341341+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:52.376741+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:55:52.378478+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:52.818040+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:55:52.993445+00:00", "trade", 5.0384, 19.0]
["2026-08-27T13:55:54.088580+00:00", "trade", 5.06, 300.0]
["2026-08-27T13:55:54.185671+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:55:55.171408+00:00", "trade", 5.07, 75.0]
["2026-08-27T13:55:55.472776+00:00", "trade", 5.07, 86.0]
["2026-08-27T13:55:55.657767+00:00", "trade", 5.0502, 25.0]
["2026-08-27T13:55:55.818057+00:00", "trade", 5.09, 67.0]
["2026-08-27T13:55:55.873937+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:55:55.951952+00:00", "trade", 5.09, 900.0]
["2026-08-27T13:55:56.700596+00:00", "trade", 5.0501, 51.0]
["2026-08-27T13:55:57.103896+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:57.185600+00:00", "trade", 5.07, 5.0]
["2026-08-27T13:55:57.570285+00:00", "quote", 5.03, 5.09]
["2026-08-27T13:55:57.873598+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:55:58.471545+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:58.472317+00:00", "trade", 5.05, 5.0]
["2026-08-27T13:55:58.776095+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:55:59.034350+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:55:59.124874+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:59.124959+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:55:59.124966+00:00", "trade", 5.04, 38.0]
["2026-08-27T13:55:59.234374+00:00", "trade", 5.05, 400.0]
["2026-08-27T13:55:59.237157+00:00", "trade", 5.0368, 100.0]
["2026-08-27T13:55:59.510608+00:00", "trade", 5.0499, 60.0]
["2026-08-27T13:55:59.512584+00:00", "trade", 5.05, 400.0]
["2026-08-27T13:55:59.512586+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:55:59.512655+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:55:59.512656+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:59.513004+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:59.513011+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:59.517016+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:59.522625+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:55:59.574189+00:00", "trade", 5.0713, 400.0]
["2026-08-27T13:55:59.575012+00:00", "trade", 5.055, 100.0]
["2026-08-27T13:56:00.588283+00:00", "trade", 5.036, 500.0]
["2026-08-27T13:56:01.019820+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:01.280761+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:01.281066+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:01.281098+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:01.308042+00:00", "trade", 5.04, 81.0]
["2026-08-27T13:56:01.309113+00:00", "trade", 5.0306, 81.0]
["2026-08-27T13:56:01.338301+00:00", "trade", 5.035, 119.0]
["2026-08-27T13:56:01.448811+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:01.964916+00:00", "trade", 5.055, 196.0]
["2026-08-27T13:56:02.014245+00:00", "trade", 5.07, 54.0]
["2026-08-27T13:56:02.244536+00:00", "trade", 5.0779, 1.0]
["2026-08-27T13:56:02.309952+00:00", "trade", 5.055, 50.0]
["2026-08-27T13:56:02.356440+00:00", "trade", 5.0619, 20.0]
["2026-08-27T13:56:02.572652+00:00", "trade", 5.0726, 1.0]
["2026-08-27T13:56:02.873000+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:03.576230+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:03.576301+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:56:03.613024+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:03.613111+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:03.643152+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:03.659752+00:00", "trade", 5.055, 10.0]
["2026-08-27T13:56:04.722538+00:00", "trade", 5.07, 19.0]
["2026-08-27T13:56:05.565576+00:00", "trade", 5.055, 20.0]
["2026-08-27T13:56:05.671918+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:56:05.671980+00:00", "trade", 5.05, 1363.0]
["2026-08-27T13:56:05.671980+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:05.671983+00:00", "trade", 5.05, 8.0]
["2026-08-27T13:56:05.672003+00:00", "trade", 5.03, 3.0]
["2026-08-27T13:56:05.672003+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:05.672009+00:00", "trade", 5.03, 43.0]
["2026-08-27T13:56:05.672018+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:05.672276+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:05.672283+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:56:05.672307+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:56:05.672337+00:00", "quote", 5.03, 5.04]
["2026-08-27T13:56:05.672360+00:00", "trade", 5.03, 141.0]
["2026-08-27T13:56:05.672361+00:00", "trade", 5.03, 6.0]
["2026-08-27T13:56:05.672361+00:00", "trade", 5.03, 78.0]
["2026-08-27T13:56:05.672362+00:00", "quote", 5.02, 5.04]
["2026-08-27T13:56:05.672381+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:05.672388+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:05.672437+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:05.672455+00:00", "trade", 5.03, 24.0]
["2026-08-27T13:56:05.672473+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:05.676031+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:05.687574+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:56:05.717353+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:05.720942+00:00", "trade", 5.035, 100.0]
["2026-08-27T13:56:05.750775+00:00", "trade", 5.05, 27.0]
["2026-08-27T13:56:06.153673+00:00", "trade", 5.0499, 12.0]
["2026-08-27T13:56:06.557785+00:00", "trade", 5.04, 6.0]
["2026-08-27T13:56:06.563660+00:00", "trade", 5.0329, 1.0]
["2026-08-27T13:56:06.673217+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:56:07.456199+00:00", "trade", 5.0462, 195.0]
["2026-08-27T13:56:07.702167+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:56:07.703705+00:00", "trade", 5.0484, 200.0]
["2026-08-27T13:56:07.735166+00:00", "trade", 5.035, 100.0]
["2026-08-27T13:56:07.757467+00:00", "trade", 5.04, 26.0]
["2026-08-27T13:56:08.201051+00:00", "trade", 5.035, 1.0]
["2026-08-27T13:56:08.279942+00:00", "trade", 5.035, 3.0]
["2026-08-27T13:56:08.464895+00:00", "trade", 5.04, 55.0]
["2026-08-27T13:56:08.464896+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:56:08.464897+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:56:08.464923+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:08.464932+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:08.464940+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:08.464947+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:08.464968+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:08.464975+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:08.464997+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:08.465011+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:08.465071+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:08.465510+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:08.465532+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:08.470254+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:08.470265+00:00", "trade", 5.04, 44.0]
["2026-08-27T13:56:08.504257+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:08.557089+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:56:08.565165+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:56:08.642153+00:00", "trade", 5.045, 300.0]
["2026-08-27T13:56:08.850110+00:00", "trade", 5.0479, 12.0]
["2026-08-27T13:56:08.972681+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:56:09.135134+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:56:09.154552+00:00", "trade", 5.045, 71.0]
["2026-08-27T13:56:09.381434+00:00", "trade", 5.02, 2.0]
["2026-08-27T13:56:11.108103+00:00", "trade", 5.045, 10.0]
["2026-08-27T13:56:11.330915+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:56:11.330969+00:00", "trade", 5.02, 453.0]
["2026-08-27T13:56:11.330971+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:56:11.330973+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:56:11.330975+00:00", "trade", 5.04, 300.0]
["2026-08-27T13:56:11.330975+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:56:11.330990+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:56:11.330997+00:00", "trade", 5.02, 40.0]
["2026-08-27T13:56:11.330997+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:56:11.331035+00:00", "quote", 5.02, 5.06]
["2026-08-27T13:56:11.331278+00:00", "trade", 5.02, 30.0]
["2026-08-27T13:56:11.331282+00:00", "trade", 5.02, 30.0]
["2026-08-27T13:56:11.331291+00:00", "trade", 5.02, 310.0]
["2026-08-27T13:56:11.331293+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:56:11.331307+00:00", "quote", 5.0, 5.05]
["2026-08-27T13:56:11.331318+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:56:11.331362+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:56:11.331376+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:56:11.331388+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:56:11.331549+00:00", "trade", 5.02, 40.0]
["2026-08-27T13:56:11.331551+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:56:11.331551+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:56:11.331773+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:56:11.331801+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:56:11.331815+00:00", "quote", 5.0, 5.03]
["2026-08-27T13:56:11.379947+00:00", "quote", 5.0, 5.04]
["2026-08-27T13:56:11.451286+00:00", "trade", 5.0056, 155.0]
["2026-08-27T13:56:11.738834+00:00", "trade", 5.0101, 81.0]
["2026-08-27T13:56:12.029073+00:00", "trade", 5.02, 150.0]
["2026-08-27T13:56:12.275546+00:00", "trade", 5.02, 89.0]
["2026-08-27T13:56:12.321909+00:00", "trade", 5.02, 79.0]
["2026-08-27T13:56:12.387385+00:00", "trade", 5.04, 85.0]
["2026-08-27T13:56:12.420973+00:00", "trade", 5.02, 500.0]
["2026-08-27T13:56:14.006094+00:00", "trade", 5.02, 94.0]
["2026-08-27T13:56:14.366724+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:56:14.388102+00:00", "trade", 5.03, 100.0]
["2026-08-27T13:56:14.389406+00:00", "trade", 5.0379, 200.0]
["2026-08-27T13:56:14.952625+00:00", "trade", 5.02, 30.0]
["2026-08-27T13:56:15.125359+00:00", "trade", 5.03, 25.0]
["2026-08-27T13:56:15.125426+00:00", "trade", 5.03, 31.0]
["2026-08-27T13:56:15.125549+00:00", "trade", 5.03, 25.0]
["2026-08-27T13:56:15.125613+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:56:15.125644+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:56:15.126077+00:00", "trade", 5.04, 17.0]
["2026-08-27T13:56:15.126141+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:56:15.126309+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:56:15.126421+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:56:15.126728+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:56:15.862328+00:00", "trade", 5.035, 150.0]
["2026-08-27T13:56:16.268720+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:56:16.425967+00:00", "trade", 5.0001, 10.0]
["2026-08-27T13:56:16.621320+00:00", "trade", 5.05, 6.0]
["2026-08-27T13:56:16.625226+00:00", "trade", 5.0174, 11.0]
["2026-08-27T13:56:16.807117+00:00", "trade", 5.02, 120.0]
["2026-08-27T13:56:17.304014+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:56:17.304237+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:56:17.304266+00:00", "trade", 5.04, 11.0]
["2026-08-27T13:56:17.304301+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:56:17.304386+00:00", "trade", 5.04, 11.0]
["2026-08-27T13:56:17.304398+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:56:17.304398+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:17.304603+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:56:17.308300+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:56:17.339830+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:56:17.641189+00:00", "trade", 5.035, 10.0]
["2026-08-27T13:56:18.443970+00:00", "quote", 5.0, 5.06]
["2026-08-27T13:56:18.444021+00:00", "quote", 5.0, 5.07]
["2026-08-27T13:56:18.444108+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:56:18.444477+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:56:18.444615+00:00", "trade", 5.04, 1.0]
["2026-08-27T13:56:18.449439+00:00", "trade", 5.0174, 83.0]
["2026-08-27T13:56:18.669407+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:56:19.267666+00:00", "trade", 5.035, 69.0]
["2026-08-27T13:56:20.810047+00:00", "trade", 5.035, 1.0]
["2026-08-27T13:56:21.549122+00:00", "trade", 5.035, 500.0]
["2026-08-27T13:56:21.760037+00:00", "trade", 5.035, 60.0]
["2026-08-27T13:56:22.204381+00:00", "trade", 5.0254, 28.0]
["2026-08-27T13:56:23.006972+00:00", "trade", 5.06, 100.0]
["2026-08-27T13:56:23.008445+00:00", "trade", 5.06, 23.0]
["2026-08-27T13:56:23.008497+00:00", "trade", 5.06, 51.0]
["2026-08-27T13:56:23.008498+00:00", "trade", 5.06, 15.0]
["2026-08-27T13:56:23.008532+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:23.008540+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.008547+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:23.008572+00:00", "trade", 5.05, 23.0]
["2026-08-27T13:56:23.008572+00:00", "trade", 5.06, 23.0]
["2026-08-27T13:56:23.008804+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.008821+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:56:23.009104+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:56:23.009104+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:56:23.009105+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:56:23.009227+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.009250+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.025356+00:00", "trade", 5.07, 77.0]
["2026-08-27T13:56:23.025361+00:00", "trade", 5.07, 17.0]
["2026-08-27T13:56:23.025726+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:23.025792+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.026403+00:00", "trade", 5.055, 69.0]
["2026-08-27T13:56:23.029834+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.029880+00:00", "quote", 5.03, 5.08]
["2026-08-27T13:56:23.031372+00:00", "trade", 5.03, 3.0]
["2026-08-27T13:56:23.109664+00:00", "quote", 5.0, 5.08]
["2026-08-27T13:56:23.109699+00:00", "quote", 5.02, 5.08]
["2026-08-27T13:56:23.140518+00:00", "quote", 5.0, 5.08]
["2026-08-27T13:56:23.384939+00:00", "trade", 5.0601, 1.0]
["2026-08-27T13:56:23.776838+00:00", "trade", 5.04, 12.0]
["2026-08-27T13:56:23.795252+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:25.144203+00:00", "quote", 5.01, 5.08]
["2026-08-27T13:56:25.192483+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:56:25.765234+00:00", "trade", 5.0543, 2000.0]
["2026-08-27T13:56:26.652640+00:00", "trade", 5.04, 40.0]
["2026-08-27T13:56:26.820049+00:00", "trade", 5.0249, 35.0]
["2026-08-27T13:56:26.861320+00:00", "trade", 5.02, 1.0]
["2026-08-27T13:56:26.861380+00:00", "trade", 5.02, 133.0]
["2026-08-27T13:56:27.590394+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:56:27.590422+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:56:28.700931+00:00", "trade", 5.06, 2.0]
["2026-08-27T13:56:29.661241+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:56:29.717792+00:00", "trade", 5.0582, 34.0]
["2026-08-27T13:56:29.737066+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:56:30.071460+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:31.931398+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:56:32.366007+00:00", "trade", 5.0675, 10.0]
["2026-08-27T13:56:32.401878+00:00", "trade", 5.06, 70.0]
["2026-08-27T13:56:32.416140+00:00", "trade", 5.0521, 108.0]
["2026-08-27T13:56:32.486100+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:56:32.486226+00:00", "trade", 5.0521, 420.0]
["2026-08-27T13:56:33.239646+00:00", "trade", 5.045, 100.0]
["2026-08-27T13:56:33.239659+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:56:33.240234+00:00", "trade", 5.0475, 100.0]
["2026-08-27T13:56:33.240273+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:56:33.240786+00:00", "trade", 5.04, 4.0]
["2026-08-27T13:56:33.241350+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:56:34.241621+00:00", "trade", 5.0616, 20.0]
["2026-08-27T13:56:34.598847+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:56:34.799444+00:00", "trade", 5.04, 260.0]
["2026-08-27T13:56:35.447591+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:56:36.039150+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:36.039395+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:36.072190+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:36.089665+00:00", "trade", 5.0249, 9.0]
["2026-08-27T13:56:38.045819+00:00", "trade", 5.03, 9.0]
["2026-08-27T13:56:39.817411+00:00", "trade", 5.035, 1.0]
["2026-08-27T13:56:40.394792+00:00", "trade", 5.06, 7.0]
["2026-08-27T13:56:41.044375+00:00", "trade", 5.0555, 590.0]
["2026-08-27T13:56:41.325600+00:00", "trade", 5.016, 330.0]
["2026-08-27T13:56:41.326406+00:00", "trade", 5.03, 39.0]
["2026-08-27T13:56:41.326448+00:00", "quote", 5.01, 5.07]
["2026-08-27T13:56:41.326793+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:41.326994+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:56:41.327045+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:41.327079+00:00", "trade", 5.02, 18.0]
["2026-08-27T13:56:41.327080+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:56:41.327080+00:00", "trade", 5.02, 8.0]
["2026-08-27T13:56:41.327146+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:56:41.327490+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:41.327491+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:56:41.376121+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:41.990490+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:41.990574+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:56:41.990909+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:56:41.990942+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:56:42.023366+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:56:42.427911+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:56:42.559919+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:56:42.560424+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:56:42.560518+00:00", "trade", 5.04, 200.0]
["2026-08-27T13:56:42.560519+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:56:42.560608+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:56:42.606106+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:56:42.606112+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:56:43.791146+00:00", "trade", 5.04, 44.0]
["2026-08-27T13:56:43.876698+00:00", "trade", 5.04, 49.0]
["2026-08-27T13:56:43.876699+00:00", "trade", 5.05, 85.0]
["2026-08-27T13:56:43.876705+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:43.876748+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:44.175468+00:00", "trade", 5.05, 66.0]
["2026-08-27T13:56:44.202099+00:00", "trade", 5.05, 60.0]
["2026-08-27T13:56:44.202124+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:56:44.202147+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:56:44.202390+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:56:44.203048+00:00", "trade", 5.059, 40.0]
["2026-08-27T13:56:44.203060+00:00", "trade", 5.059, 500.0]
["2026-08-27T13:56:44.237196+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:56:44.302999+00:00", "quote", 5.02, 5.07]
["2026-08-27T13:56:44.303035+00:00", "quote", 5.03, 5.07]
["2026-08-27T13:56:44.303277+00:00", "quote", 5.03, 5.06]
["2026-08-27T13:56:44.307852+00:00", "trade", 5.045, 1.0]
["2026-08-27T13:56:44.308215+00:00", "trade", 5.045, 1.0]
["2026-08-27T13:56:44.348190+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:45.839711+00:00", "trade", 5.0579, 112.0]
["2026-08-27T13:56:45.839929+00:00", "trade", 5.0579, 108.0]
["2026-08-27T13:56:45.839991+00:00", "trade", 5.0579, 19.0]
["2026-08-27T13:56:45.840033+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:45.840054+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:45.937583+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:56:46.347571+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:47.410848+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:47.446867+00:00", "trade", 5.035, 60.0]
["2026-08-27T13:56:47.871992+00:00", "trade", 5.035, 1.0]
["2026-08-27T13:56:48.243665+00:00", "trade", 5.035, 324.0]
["2026-08-27T13:56:48.246306+00:00", "trade", 5.035, 1.0]
["2026-08-27T13:56:48.249755+00:00", "trade", 5.0461, 1.0]
["2026-08-27T13:56:48.696025+00:00", "trade", 5.0475, 25.0]
["2026-08-27T13:56:49.411070+00:00", "trade", 5.035, 5.0]
["2026-08-27T13:56:49.445570+00:00", "trade", 5.0219, 28.0]
["2026-08-27T13:56:49.911954+00:00", "trade", 5.035, 1000.0]
["2026-08-27T13:56:49.936870+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:56:52.629846+00:00", "trade", 5.0196, 75.0]
["2026-08-27T13:56:52.700408+00:00", "trade", 5.06, 200.0]
["2026-08-27T13:56:53.195108+00:00", "trade", 5.035, 145.0]
["2026-08-27T13:56:53.889733+00:00", "trade", 5.035, 2.0]
["2026-08-27T13:56:53.890106+00:00", "trade", 5.035, 1.0]
["2026-08-27T13:56:54.531437+00:00", "trade", 5.0121, 27.0]
["2026-08-27T13:56:55.545985+00:00", "trade", 5.0579, 197.0]
["2026-08-27T13:56:55.545996+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:56:55.663528+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:55.909655+00:00", "trade", 5.03, 56.0]
["2026-08-27T13:56:56.066138+00:00", "trade", 5.0599, 25.0]
["2026-08-27T13:56:56.310023+00:00", "trade", 5.035, 10.0]
["2026-08-27T13:56:57.114939+00:00", "trade", 5.0395, 10.0]
["2026-08-27T13:56:57.518549+00:00", "quote", 5.01, 5.06]
["2026-08-27T13:56:59.818061+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:00.482616+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:00.486264+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:57:00.486351+00:00", "trade", 5.03, 8.0]
["2026-08-27T13:57:00.742254+00:00", "trade", 5.03, 5.0]
["2026-08-27T13:57:01.417870+00:00", "trade", 5.05, 60.0]
["2026-08-27T13:57:01.716336+00:00", "trade", 5.0499, 1.0]
["2026-08-27T13:57:01.911356+00:00", "trade", 5.02, 20.0]
["2026-08-27T13:57:01.935212+00:00", "trade", 5.043, 677.0]
["2026-08-27T13:57:02.131329+00:00", "trade", 5.03, 25.0]
["2026-08-27T13:57:02.359525+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:57:02.418091+00:00", "trade", 5.04, 77.0]
["2026-08-27T13:57:02.422583+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:02.422607+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:02.422859+00:00", "trade", 5.04, 23.0]
["2026-08-27T13:57:02.731753+00:00", "trade", 5.04, 19.0]
["2026-08-27T13:57:03.581269+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:04.750653+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:04.750733+00:00", "trade", 5.04, 10.0]
["2026-08-27T13:57:04.750735+00:00", "trade", 5.03, 40.0]
["2026-08-27T13:57:06.388405+00:00", "trade", 5.0499, 10.0]
["2026-08-27T13:57:06.689720+00:00", "trade", 5.03, 1.0]
["2026-08-27T13:57:06.940280+00:00", "trade", 5.0205, 50.0]
["2026-08-27T13:57:06.940292+00:00", "trade", 5.02, 50.0]
["2026-08-27T13:57:06.940418+00:00", "trade", 5.0205, 550.0]
["2026-08-27T13:57:06.941585+00:00", "trade", 5.03, 4.0]
["2026-08-27T13:57:06.941965+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:57:06.941987+00:00", "trade", 5.02, 35.0]
["2026-08-27T13:57:06.941989+00:00", "trade", 5.02, 2.0]
["2026-08-27T13:57:06.941994+00:00", "trade", 5.02, 10.0]
["2026-08-27T13:57:06.941995+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:57:06.941999+00:00", "trade", 5.02, 5.0]
["2026-08-27T13:57:06.942234+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:57:06.942261+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:57:06.942286+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:57:06.942556+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:57:06.942792+00:00", "quote", 5.01, 5.03]
["2026-08-27T13:57:06.942899+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:57:06.946393+00:00", "quote", 5.01, 5.04]
["2026-08-27T13:57:06.974884+00:00", "quote", 5.01, 5.05]
["2026-08-27T13:57:07.077273+00:00", "trade", 5.0484, 12.0]
["2026-08-27T13:57:07.465897+00:00", "trade", 5.03, 200.0]
["2026-08-27T13:57:07.920010+00:00", "trade", 5.01, 40.0]
["2026-08-27T13:57:08.122954+00:00", "trade", 5.04, 100.0]
["2026-08-27T13:57:08.613137+00:00", "trade", 5.0104, 12.0]
["2026-08-27T13:57:10.756760+00:00", "trade", 5.02, 100.0]
["2026-08-27T13:57:10.758136+00:00", "trade", 5.0106, 100.0]
["2026-08-27T13:57:10.777817+00:00", "trade", 5.0158, 1.0]
["2026-08-27T13:57:11.045219+00:00", "trade", 5.01, 262.0]
["2026-08-27T13:57:11.222220+00:00", "trade", 5.03, 15.0]
["2026-08-27T13:57:11.294023+00:00", "trade", 5.0443, 1.0]
["2026-08-27T13:57:11.314361+00:00", "trade", 5.0479, 10.0]
["2026-08-27T13:57:11.445462+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:57:11.821240+00:00", "trade", 5.0479, 9.0]
["2026-08-27T13:57:11.959744+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:57:12.760150+00:00", "trade", 5.03, 250.0]
["2026-08-27T13:57:13.488893+00:00", "trade", 5.0121, 28.0]
["2026-08-27T13:57:13.962437+00:00", "trade", 5.03, 9.0]
["2026-08-27T13:57:15.693791+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:57:15.744298+00:00", "trade", 5.0479, 1.0]
["2026-08-27T13:57:16.555234+00:00", "trade", 5.0221, 300.0]
["2026-08-27T13:57:18.091690+00:00", "trade", 5.0479, 60.0]
["2026-08-27T13:57:19.628867+00:00", "trade", 5.0239, 200.0]
["2026-08-27T13:57:19.692775+00:00", "trade", 5.03, 2.0]
["2026-08-27T13:57:21.648125+00:00", "trade", 5.02, 29.0]
["2026-08-27T13:57:21.978246+00:00", "trade", 5.0242, 40.0]
["2026-08-27T13:57:22.259196+00:00", "trade", 5.04, 15.0]
["2026-08-27T13:57:22.259197+00:00", "trade", 5.05, 64.0]
["2026-08-27T13:57:22.259199+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259201+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259203+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259208+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259208+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259209+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259211+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259216+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259219+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259219+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259219+00:00", "trade", 5.05, 33.0]
["2026-08-27T13:57:22.259223+00:00", "trade", 5.05, 67.0]
["2026-08-27T13:57:22.259226+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259228+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259228+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259229+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:57:22.259233+00:00", "trade", 5.05, 2.0]
["2026-08-27T13:57:22.259235+00:00", "trade", 5.05, 51.0]
["2026-08-27T13:57:22.259235+00:00", "trade", 5.05, 15.0]
["2026-08-27T13:57:22.259239+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:57:22.259239+00:00", "trade", 5.06, 15.0]
["2026-08-27T13:57:22.259292+00:00", "quote", 5.02, 5.05]
["2026-08-27T13:57:22.259337+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:57:22.259351+00:00", "trade", 5.03, 10.0]
["2026-08-27T13:57:22.259351+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:57:22.259358+00:00", "quote", 5.03, 5.05]
["2026-08-27T13:57:22.259443+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:57:22.259496+00:00", "trade", 5.05, 10.0]
["2026-08-27T13:57:22.259498+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:57:22.259499+00:00", "trade", 5.05, 88.0]
["2026-08-27T13:57:22.259499+00:00", "trade", 5.05, 100.0]
["2026-08-27T13:57:22.259499+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:57:22.259501+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:57:22.259507+00:00", "trade", 5.05, 1000.0]
["2026-08-27T13:57:22.259508+00:00", "quote", 5.04, 5.05]
["2026-08-27T13:57:22.259509+00:00", "trade", 5.05, 20.0]
["2026-08-27T13:57:22.259517+00:00", "trade", 5.05, 200.0]
["2026-08-27T13:57:22.259518+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:57:22.259708+00:00", "trade", 5.07, 5.0]
["2026-08-27T13:57:22.259722+00:00", "quote", 5.04, 5.06]
["2026-08-27T13:57:22.259776+00:00", "trade", 5.08, 60.0]
["2026-08-27T13:57:22.259777+00:00", "trade", 5.08, 4.0]
["2026-08-27T13:57:22.259778+00:00", "trade", 5.08, 6.0]
["2026-08-27T13:57:22.259779+00:00", "trade", 5.08, 4.0]
["2026-08-27T13:57:22.259783+00:00", "trade", 5.08, 7.0]
["2026-08-27T13:57:22.259783+00:00", "trade", 5.08, 2.0]
["2026-08-27T13:57:22.259815+00:00", "trade", 5.06, 5.0]
["2026-08-27T13:57:22.259817+00:00", "trade", 5.06, 686.0]
["2026-08-27T13:57:22.259817+00:00", "trade", 5.06, 500.0]
["2026-08-27T13:57:22.259818+00:00", "trade", 5.06, 113.0]
["2026-08-27T13:57:22.259818+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:57:22.259819+00:00", "quote", 5.04, 5.07]
["2026-08-27T13:57:22.259833+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:57:22.259840+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:57:22.259847+00:00", "quote", 5.05, 5.07]
["2026-08-27T13:57:22.259856+00:00", "trade", 5.07, 300.0]
["2026-08-27T13:57:22.259857+00:00", "trade", 5.07, 310.0]
["2026-08-27T13:57:22.259858+00:00", "trade", 5.09, 140.0]
["2026-08-27T13:57:22.259858+00:00", "quote", 5.05, 5.08]
["2026-08-27T13:57:22.259861+00:00", "trade", 5.09, 260.0]
["2026-08-27T13:57:22.259876+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:57:22.259884+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:57:22.259905+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:57:22.259931+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:57:22.259957+00:00", "trade", 5.08, 300.0]
["2026-08-27T13:57:22.259961+00:00", "trade", 5.08, 5.0]
["2026-08-27T13:57:22.260033+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:57:22.260034+00:00", "trade", 5.08, 10.0]
["2026-08-27T13:57:22.260082+00:00", "quote", 5.07, 5.08]
["2026-08-27T13:57:22.260083+00:00", "trade", 5.08, 545.0]
["2026-08-27T13:57:22.260083+00:00", "trade", 5.08, 455.0]
["2026-08-27T13:57:22.260089+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:57:22.260136+00:00", "trade", 5.08, 6.0]
["2026-08-27T13:57:22.260147+00:00", "trade", 5.08, 4.0]
["2026-08-27T13:57:22.260148+00:00", "trade", 5.08, 7.0]
["2026-08-27T13:57:22.260243+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:57:22.260363+00:00", "quote", 5.07, 5.09]
["2026-08-27T13:57:22.260425+00:00", "trade", 5.09, 710.0]
["2026-08-27T13:57:22.260426+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:22.260459+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:57:22.260700+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:57:22.260723+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:57:22.263925+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:57:22.264960+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:57:22.265079+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:57:22.269997+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:57:22.270548+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:57:22.294114+00:00", "quote", 5.06, 5.11]
["2026-08-27T13:57:22.360160+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:57:22.863546+00:00", "trade", 5.1, 10.0]
["2026-08-27T13:57:22.967117+00:00", "trade", 5.05, 29.0]
["2026-08-27T13:57:23.019759+00:00", "trade", 5.0951, 67.0]
["2026-08-27T13:57:23.223305+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:57:23.259021+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:23.259596+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:23.270111+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:57:23.359723+00:00", "trade", 5.11, 20.0]
["2026-08-27T13:57:23.636744+00:00", "trade", 5.08, 20.0]
["2026-08-27T13:57:25.198191+00:00", "trade", 5.11, 110.0]
["2026-08-27T13:57:25.659251+00:00", "trade", 5.1022, 100.0]
["2026-08-27T13:57:25.895430+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:57:26.389830+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:57:26.390781+00:00", "trade", 5.1099, 100.0]
["2026-08-27T13:57:26.496588+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:57:27.004406+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:57:27.093967+00:00", "trade", 5.08, 25.0]
["2026-08-27T13:57:27.451535+00:00", "trade", 5.08, 1000.0]
["2026-08-27T13:57:28.121020+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:28.122163+00:00", "quote", 5.1, 5.11]
["2026-08-27T13:57:28.122189+00:00", "trade", 5.1, 132.0]
["2026-08-27T13:57:28.122189+00:00", "quote", 5.1, 5.11]
["2026-08-27T13:57:28.122636+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:57:28.122653+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:57:28.122876+00:00", "trade", 5.1, 2.0]
["2026-08-27T13:57:28.122877+00:00", "trade", 5.1, 25.0]
["2026-08-27T13:57:28.122950+00:00", "trade", 5.1, 73.0]
["2026-08-27T13:57:28.123007+00:00", "trade", 5.1, 5.0]
["2026-08-27T13:57:28.123265+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:57:28.140589+00:00", "trade", 5.1, 168.0]
["2026-08-27T13:57:28.140589+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:57:28.140672+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.140702+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.140728+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.140802+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.140842+00:00", "trade", 5.1, 40.0]
["2026-08-27T13:57:28.141118+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.141220+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.141232+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:28.172354+00:00", "quote", 5.07, 5.11]
["2026-08-27T13:57:28.223433+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:57:28.223489+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:28.223496+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:28.223505+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:28.531145+00:00", "trade", 5.075, 600.0]
["2026-08-27T13:57:28.532229+00:00", "quote", 5.04, 5.11]
["2026-08-27T13:57:28.532263+00:00", "trade", 5.09, 10.0]
["2026-08-27T13:57:29.122976+00:00", "quote", 5.03, 5.11]
["2026-08-27T13:57:31.104025+00:00", "trade", 5.0398, 150.0]
["2026-08-27T13:57:31.257190+00:00", "trade", 5.07, 2.0]
["2026-08-27T13:57:32.396958+00:00", "trade", 5.096, 100.0]
["2026-08-27T13:57:32.627466+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:57:32.754865+00:00", "trade", 5.07, 500.0]
["2026-08-27T13:57:33.270238+00:00", "trade", 5.0988, 40.0]
["2026-08-27T13:57:33.427082+00:00", "trade", 5.06, 50.0]
["2026-08-27T13:57:33.521675+00:00", "quote", 5.03, 5.11]
["2026-08-27T13:57:33.702849+00:00", "trade", 5.1, 8.0]
["2026-08-27T13:57:33.717430+00:00", "trade", 5.0986, 1.0]
["2026-08-27T13:57:34.012476+00:00", "quote", 5.05, 5.11]
["2026-08-27T13:57:34.693462+00:00", "trade", 5.08, 100.0]
["2026-08-27T13:57:35.803480+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:36.396444+00:00", "trade", 5.0931, 40.0]
["2026-08-27T13:57:36.797596+00:00", "trade", 5.075, 500.0]
["2026-08-27T13:57:36.894062+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:57:37.254142+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:57:38.449820+00:00", "trade", 5.07, 5.0]
["2026-08-27T13:57:39.976147+00:00", "trade", 5.09, 200.0]
["2026-08-27T13:57:39.979292+00:00", "trade", 5.09, 75.0]
["2026-08-27T13:57:39.979296+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:39.979736+00:00", "trade", 5.09, 25.0]
["2026-08-27T13:57:39.998347+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:57:40.114021+00:00", "trade", 5.075, 1.0]
["2026-08-27T13:57:40.146240+00:00", "trade", 5.0879, 2.0]
["2026-08-27T13:57:40.146422+00:00", "trade", 5.0979, 62.0]
["2026-08-27T13:57:40.652795+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:57:41.152285+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:57:41.234360+00:00", "trade", 5.0719, 50.0]
["2026-08-27T13:57:42.050807+00:00", "trade", 5.0931, 98.0]
["2026-08-27T13:57:42.051167+00:00", "trade", 5.0931, 1.0]
["2026-08-27T13:57:42.198198+00:00", "trade", 5.05, 1.0]
["2026-08-27T13:57:42.200056+00:00", "trade", 5.0521, 25.0]
["2026-08-27T13:57:42.562663+00:00", "trade", 5.07, 100.0]
["2026-08-27T13:57:42.578941+00:00", "trade", 5.075, 1.0]
["2026-08-27T13:57:43.189828+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:44.920260+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:45.268572+00:00", "trade", 5.075, 5.0]
["2026-08-27T13:57:45.712848+00:00", "trade", 5.075, 14.0]
["2026-08-27T13:57:46.010827+00:00", "trade", 5.09, 3.0]
["2026-08-27T13:57:46.013116+00:00", "trade", 5.09, 2.0]
["2026-08-27T13:57:46.013117+00:00", "trade", 5.09, 11.0]
["2026-08-27T13:57:46.013427+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:46.023549+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:46.056880+00:00", "trade", 5.075, 27.0]
["2026-08-27T13:57:46.059358+00:00", "trade", 5.075, 500.0]
["2026-08-27T13:57:46.678146+00:00", "trade", 5.09, 4.0]
["2026-08-27T13:57:46.678205+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:46.683227+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:46.722664+00:00", "quote", 5.05, 5.09]
["2026-08-27T13:57:46.775009+00:00", "trade", 5.09, 25.0]
["2026-08-27T13:57:48.305096+00:00", "trade", 5.09, 99.0]
["2026-08-27T13:57:48.348910+00:00", "trade", 5.0617, 50.0]
["2026-08-27T13:57:48.443389+00:00", "trade", 5.0843, 5.0]
["2026-08-27T13:57:48.659246+00:00", "trade", 5.0844, 45.0]
["2026-08-27T13:57:48.799154+00:00", "trade", 5.07, 10.0]
["2026-08-27T13:57:48.837821+00:00", "trade", 5.09, 800.0]
["2026-08-27T13:57:48.837823+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:57:48.837823+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:48.837870+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:48.837883+00:00", "quote", 5.07, 5.1]
["2026-08-27T13:57:48.838969+00:00", "trade", 5.0744, 100.0]
["2026-08-27T13:57:48.839809+00:00", "trade", 5.0744, 800.0]
["2026-08-27T13:57:48.840028+00:00", "trade", 5.0744, 100.0]
["2026-08-27T13:57:48.937879+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:49.061930+00:00", "trade", 5.07, 1.0]
["2026-08-27T13:57:49.218337+00:00", "trade", 5.0621, 51.0]
["2026-08-27T13:57:49.498794+00:00", "trade", 5.0943, 10.0]
["2026-08-27T13:57:49.841580+00:00", "trade", 5.0944, 35.0]
["2026-08-27T13:57:49.906292+00:00", "trade", 5.06, 1.0]
["2026-08-27T13:57:49.906314+00:00", "trade", 5.1, 1.0]
["2026-08-27T13:57:49.947649+00:00", "trade", 5.0979, 352.0]
["2026-08-27T13:57:49.995604+00:00", "trade", 5.09, 50.0]
["2026-08-27T13:57:50.337908+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:51.331784+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:57:51.373257+00:00", "trade", 5.09, 50.0]
["2026-08-27T13:57:51.375608+00:00", "trade", 5.075, 50.0]
["2026-08-27T13:57:51.484481+00:00", "trade", 5.0999, 500.0]
["2026-08-27T13:57:51.651414+00:00", "trade", 5.086, 242.0]
["2026-08-27T13:57:51.923436+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:51.923479+00:00", "trade", 5.08, 81.0]
["2026-08-27T13:57:51.923481+00:00", "quote", 5.06, 5.08]
["2026-08-27T13:57:51.923537+00:00", "trade", 5.08, 919.0]
["2026-08-27T13:57:51.923537+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:51.923605+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:51.928600+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:51.943514+00:00", "quote", 5.06, 5.1]
["2026-08-27T13:57:51.959422+00:00", "trade", 5.0979, 1.0]
["2026-08-27T13:57:52.474659+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:57:52.736248+00:00", "trade", 5.09, 150.0]
["2026-08-27T13:57:52.738535+00:00", "trade", 5.0844, 150.0]
["2026-08-27T13:57:53.423920+00:00", "quote", 5.05, 5.1]
["2026-08-27T13:57:53.503689+00:00", "trade", 5.09, 1.0]
["2026-08-27T13:57:53.860880+00:00", "trade", 5.075, 5.0]
["2026-08-27T13:57:53.945319+00:00", "trade", 5.075, 2.0]
["2026-08-27T13:57:55.980065+00:00", "quote", 5.08, 5.1]
["2026-08-27T13:57:57.177686+00:00", "trade", 5.1, 500.0]
["2026-08-27T13:57:57.177687+00:00", "quote", 5.08, 5.1]
["2026-08-27T13:57:57.177706+00:00", "quote", 5.09, 5.1]
["2026-08-27T13:57:57.177720+00:00", "quote", 5.09, 5.1]
["2026-08-27T13:57:57.177745+00:00", "quote", 5.09, 5.1]
["2026-08-27T13:57:57.177785+00:00", "trade", 5.1, 25.0]
["2026-08-27T13:57:57.177785+00:00", "trade", 5.1, 80.0]
["2026-08-27T13:57:57.177786+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:57:57.177892+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.177993+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:57:57.178050+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.178257+00:00", "trade", 5.1, 81.0]
["2026-08-27T13:57:57.178257+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.178270+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:57:57.178293+00:00", "trade", 5.11, 53.0]
["2026-08-27T13:57:57.178381+00:00", "trade", 5.1, 19.0]
["2026-08-27T13:57:57.178383+00:00", "trade", 5.1, 50.0]
["2026-08-27T13:57:57.178399+00:00", "trade", 5.11, 10.0]
["2026-08-27T13:57:57.178416+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:57:57.178500+00:00", "quote", 5.09, 5.13]
["2026-08-27T13:57:57.178553+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.178650+00:00", "trade", 5.11, 4.0]
["2026-08-27T13:57:57.179978+00:00", "trade", 5.115, 100.0]
["2026-08-27T13:57:57.181899+00:00", "trade", 5.1, 200.0]
["2026-08-27T13:57:57.182458+00:00", "trade", 5.1, 40.0]
["2026-08-27T13:57:57.182484+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.182491+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:57:57.183456+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:57:57.188263+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:57:57.197974+00:00", "trade", 5.1199, 66.0]
["2026-08-27T13:57:57.199150+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:57:57.206459+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:57:57.209102+00:00", "trade", 5.11, 40.0]
["2026-08-27T13:57:57.209103+00:00", "trade", 5.11, 26.0]
["2026-08-27T13:57:57.209110+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.209128+00:00", "trade", 5.11, 13.0]
["2026-08-27T13:57:57.209223+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.212018+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:57:57.212541+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.212642+00:00", "trade", 5.12, 25.0]
["2026-08-27T13:57:57.212644+00:00", "trade", 5.12, 3.0]
["2026-08-27T13:57:57.212644+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.213896+00:00", "trade", 5.14, 53.0]
["2026-08-27T13:57:57.214185+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.217480+00:00", "trade", 5.105, 92.0]
["2026-08-27T13:57:57.244593+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:57.277957+00:00", "quote", 5.08, 5.14]
["2026-08-27T13:57:57.366126+00:00", "quote", 5.08, 5.14]
["2026-08-27T13:57:57.434232+00:00", "quote", 5.08, 5.13]
["2026-08-27T13:57:58.164719+00:00", "quote", 5.08, 5.14]
["2026-08-27T13:57:58.164773+00:00", "quote", 5.08, 5.12]
["2026-08-27T13:57:58.164780+00:00", "trade", 5.11, 38.0]
["2026-08-27T13:57:58.164784+00:00", "trade", 5.12, 13.0]
["2026-08-27T13:57:58.164784+00:00", "trade", 5.12, 65.0]
["2026-08-27T13:57:58.164848+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:57:58.164852+00:00", "trade", 5.12, 72.0]
["2026-08-27T13:57:58.164893+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:57:58.164902+00:00", "quote", 5.09, 5.12]
["2026-08-27T13:57:58.197695+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:58.197839+00:00", "quote", 5.08, 5.14]
["2026-08-27T13:57:58.198262+00:00", "quote", 5.08, 5.14]
["2026-08-27T13:57:58.203076+00:00", "trade", 5.14, 436.0]
["2026-08-27T13:57:58.206109+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:57:58.213559+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:57:58.218536+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:57:58.285362+00:00", "trade", 5.14, 5.0]
["2026-08-27T13:57:58.514229+00:00", "trade", 5.0801, 1.0]
["2026-08-27T13:57:58.654254+00:00", "trade", 5.0801, 100.0]
["2026-08-27T13:57:59.139541+00:00", "quote", 5.09, 5.14]
["2026-08-27T13:57:59.254405+00:00", "trade", 5.115, 1.0]
["2026-08-27T13:57:59.267385+00:00", "trade", 5.1, 100.0]
["2026-08-27T13:57:59.643573+00:00", "trade", 5.1379, 9.0]
["2026-08-27T13:57:59.643852+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:57:59.810994+00:00", "trade", 5.1355, 2000.0]
["2026-08-27T13:58:00.513503+00:00", "trade", 5.0901, 100.0]
["2026-08-27T13:58:00.530210+00:00", "trade", 5.09, 100.0]
["2026-08-27T13:58:00.625663+00:00", "trade", 5.115, 1.0]
["2026-08-27T13:58:00.856367+00:00", "trade", 5.0917, 106.0]
["2026-08-27T13:58:00.925475+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:00.927842+00:00", "trade", 5.12, 50.0]
["2026-08-27T13:58:01.417967+00:00", "trade", 5.12, 5.0]
["2026-08-27T13:58:01.451947+00:00", "trade", 5.12, 50.0]
["2026-08-27T13:58:01.550238+00:00", "trade", 5.1319, 200.0]
["2026-08-27T13:58:01.566973+00:00", "trade", 5.131, 20.0]
["2026-08-27T13:58:01.566998+00:00", "trade", 5.131, 1.0]
["2026-08-27T13:58:02.591724+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:02.766069+00:00", "trade", 5.1056, 2.0]
["2026-08-27T13:58:02.844303+00:00", "trade", 5.1, 55.0]
["2026-08-27T13:58:02.917273+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:58:02.920435+00:00", "trade", 5.12, 40.0]
["2026-08-27T13:58:02.920435+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:58:02.921007+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:02.925550+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:02.929589+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:58:02.929596+00:00", "trade", 5.13, 81.0]
["2026-08-27T13:58:02.930668+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:58:02.931390+00:00", "trade", 5.13, 24.0]
["2026-08-27T13:58:02.931391+00:00", "trade", 5.13, 14.0]
["2026-08-27T13:58:02.931394+00:00", "trade", 5.13, 81.0]
["2026-08-27T13:58:02.931461+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:58:02.931713+00:00", "trade", 5.1388, 1405.0]
["2026-08-27T13:58:02.936765+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:58:02.936847+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:02.967417+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:03.011108+00:00", "trade", 5.12, 2000.0]
["2026-08-27T13:58:03.202513+00:00", "trade", 5.1379, 2.0]
["2026-08-27T13:58:03.422835+00:00", "trade", 5.12, 156.0]
["2026-08-27T13:58:03.731859+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:03.732022+00:00", "trade", 5.1379, 1.0]
["2026-08-27T13:58:04.246671+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:58:04.475098+00:00", "trade", 5.1051, 500.0]
["2026-08-27T13:58:05.328404+00:00", "trade", 5.1, 81.0]
["2026-08-27T13:58:05.328406+00:00", "trade", 5.1, 76.0]
["2026-08-27T13:58:05.383607+00:00", "trade", 5.1, 43.0]
["2026-08-27T13:58:05.580038+00:00", "trade", 5.135, 500.0]
["2026-08-27T13:58:05.740542+00:00", "trade", 5.13, 81.0]
["2026-08-27T13:58:05.740891+00:00", "trade", 5.13, 19.0]
["2026-08-27T13:58:05.742560+00:00", "trade", 5.1188, 1600.0]
["2026-08-27T13:58:05.830761+00:00", "trade", 5.1399, 2.0]
["2026-08-27T13:58:06.450369+00:00", "trade", 5.12, 35.0]
["2026-08-27T13:58:06.529089+00:00", "trade", 5.12, 150.0]
["2026-08-27T13:58:06.673337+00:00", "trade", 5.12, 10.0]
["2026-08-27T13:58:06.789850+00:00", "trade", 5.1379, 1.0]
["2026-08-27T13:58:06.856707+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:58:06.938987+00:00", "trade", 5.1337, 850.0]
["2026-08-27T13:58:07.048740+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:58:07.049314+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:58:07.049526+00:00", "trade", 5.14, 102.0]
["2026-08-27T13:58:07.049891+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:58:07.050032+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:58:07.050180+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:58:07.050730+00:00", "trade", 5.1398, 100.0]
["2026-08-27T13:58:07.050877+00:00", "trade", 5.1398, 100.0]
["2026-08-27T13:58:07.051001+00:00", "trade", 5.14, 100.0]
["2026-08-27T13:58:07.051235+00:00", "trade", 5.1398, 100.0]
["2026-08-27T13:58:07.051418+00:00", "trade", 5.1398, 102.0]
["2026-08-27T13:58:07.051863+00:00", "trade", 5.1398, 100.0]
["2026-08-27T13:58:07.052037+00:00", "trade", 5.1398, 100.0]
["2026-08-27T13:58:07.052397+00:00", "trade", 5.1398, 100.0]
["2026-08-27T13:58:07.144013+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:58:07.682100+00:00", "trade", 5.1384, 1.0]
["2026-08-27T13:58:08.073095+00:00", "trade", 5.1343, 1.0]
["2026-08-27T13:58:08.251395+00:00", "trade", 5.14, 40.0]
["2026-08-27T13:58:08.252466+00:00", "trade", 5.1399, 40.0]
["2026-08-27T13:58:08.313143+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:08.313228+00:00", "trade", 5.12, 25.0]
["2026-08-27T13:58:08.322203+00:00", "trade", 5.11, 49.0]
["2026-08-27T13:58:08.324515+00:00", "trade", 5.1, 226.0]
["2026-08-27T13:58:08.324554+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:08.325084+00:00", "trade", 5.1001, 226.0]
["2026-08-27T13:58:09.450594+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:09.603257+00:00", "trade", 5.1379, 19.0]
["2026-08-27T13:58:09.748302+00:00", "trade", 5.12, 150.0]
["2026-08-27T13:58:09.879073+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:09.928672+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:10.639707+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:58:10.979457+00:00", "trade", 5.1399, 8.0]
["2026-08-27T13:58:11.140304+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:58:11.140304+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:58:11.575020+00:00", "trade", 5.125, 40.0]
["2026-08-27T13:58:11.831169+00:00", "trade", 5.1101, 1.0]
["2026-08-27T13:58:12.055379+00:00", "trade", 5.125, 100.0]
["2026-08-27T13:58:12.809382+00:00", "trade", 5.11, 58.0]
["2026-08-27T13:58:12.820001+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:58:13.014315+00:00", "trade", 5.125, 500.0]
["2026-08-27T13:58:13.165163+00:00", "trade", 5.136, 100.0]
["2026-08-27T13:58:13.459972+00:00", "trade", 5.1379, 5.0]
["2026-08-27T13:58:13.524981+00:00", "trade", 5.125, 500.0]
["2026-08-27T13:58:13.971164+00:00", "trade", 5.1399, 50.0]
["2026-08-27T13:58:14.215957+00:00", "trade", 5.1391, 50.0]
["2026-08-27T13:58:14.489943+00:00", "trade", 5.1121, 139.0]
["2026-08-27T13:58:14.490134+00:00", "trade", 5.11, 1.0]
["2026-08-27T13:58:14.490607+00:00", "trade", 5.12, 87.0]
["2026-08-27T13:58:14.490609+00:00", "quote", 5.11, 5.14]
["2026-08-27T13:58:14.491066+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:58:14.780352+00:00", "trade", 5.13, 12.0]
["2026-08-27T13:58:14.880287+00:00", "trade", 5.1347, 778.0]
["2026-08-27T13:58:14.882795+00:00", "trade", 5.1347, 1.0]
["2026-08-27T13:58:14.884388+00:00", "trade", 5.1379, 7.0]
["2026-08-27T13:58:14.902257+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:14.997264+00:00", "trade", 5.1255, 50.0]
["2026-08-27T13:58:15.006092+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:15.357186+00:00", "trade", 5.125, 15.0]
["2026-08-27T13:58:15.760971+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:58:15.761868+00:00", "trade", 5.11, 8.0]
["2026-08-27T13:58:15.761870+00:00", "trade", 5.11, 16.0]
["2026-08-27T13:58:15.762180+00:00", "trade", 5.11, 100.0]
["2026-08-27T13:58:15.762180+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:15.763244+00:00", "trade", 5.1, 50.0]
["2026-08-27T13:58:15.763244+00:00", "trade", 5.1, 3.0]
["2026-08-27T13:58:15.763244+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:15.763245+00:00", "trade", 5.1, 268.0]
["2026-08-27T13:58:15.829062+00:00", "trade", 5.12, 81.0]
["2026-08-27T13:58:16.049676+00:00", "trade", 5.1143, 55.0]
["2026-08-27T13:58:16.213763+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:58:16.497157+00:00", "trade", 5.1397, 1.0]
["2026-08-27T13:58:16.789015+00:00", "trade", 5.12, 25.0]
["2026-08-27T13:58:16.988804+00:00", "trade", 5.1399, 20.0]
["2026-08-27T13:58:17.219247+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:58:17.802721+00:00", "trade", 5.1286, 100.0]
["2026-08-27T13:58:17.808441+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:58:17.873170+00:00", "trade", 5.13, 50.0]
["2026-08-27T13:58:17.970589+00:00", "trade", 5.13, 222.0]
["2026-08-27T13:58:17.973333+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:58:17.975536+00:00", "trade", 5.13, 116.0]
["2026-08-27T13:58:18.363316+00:00", "trade", 5.1223, 100.0]
["2026-08-27T13:58:18.435583+00:00", "trade", 5.1379, 1.0]
["2026-08-27T13:58:18.545534+00:00", "trade", 5.1375, 5.0]
["2026-08-27T13:58:18.601248+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:58:19.357812+00:00", "trade", 5.1375, 45.0]
["2026-08-27T13:58:19.448773+00:00", "trade", 5.13, 119.0]
["2026-08-27T13:58:19.582252+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:58:19.647053+00:00", "trade", 5.13, 50.0]
["2026-08-27T13:58:19.647113+00:00", "trade", 5.13, 28.0]
["2026-08-27T13:58:19.652173+00:00", "trade", 5.1301, 247.0]
["2026-08-27T13:58:19.652223+00:00", "trade", 5.14, 247.0]
["2026-08-27T13:58:19.662471+00:00", "trade", 5.13, 100.0]
["2026-08-27T13:58:19.662569+00:00", "trade", 5.13, 28.0]
["2026-08-27T13:58:19.663012+00:00", "trade", 5.13, 77.0]
["2026-08-27T13:58:19.666517+00:00", "trade", 5.13, 81.0]
["2026-08-27T13:58:19.666547+00:00", "trade", 5.13, 17.0]
["2026-08-27T13:58:19.668061+00:00", "trade", 5.13, 50.0]
["2026-08-27T13:58:19.683845+00:00", "trade", 5.13, 83.0]
["2026-08-27T13:58:19.684462+00:00", "trade", 5.13, 81.0]
["2026-08-27T13:58:19.956808+00:00", "trade", 5.13, 3000.0]
["2026-08-27T13:58:20.091841+00:00", "trade", 5.1375, 2.0]
["2026-08-27T13:58:20.145158+00:00", "trade", 5.13, 1.0]
["2026-08-27T13:58:20.185893+00:00", "trade", 5.1375, 25.0]
["2026-08-27T13:58:20.277399+00:00", "trade", 5.13, 200.0]
["2026-08-27T13:58:21.928218+00:00", "trade", 5.12, 2.0]
["2026-08-27T13:58:21.928977+00:00", "trade", 5.13, 2.0]
["2026-08-27T13:58:22.111186+00:00", "quote", 5.12, 5.14]
["2026-08-27T13:58:22.492575+00:00", "trade", 5.1391, 5.0]
["2026-08-27T13:58:23.413157+00:00", "trade", 5.13, 500.0]
["2026-08-27T13:58:23.721029+00:00", "trade", 5.13, 50.0]
["2026-08-27T13:58:23.721386+00:00", "trade", 5.13, 50.0]
["2026-08-27T13:58:23.721387+00:00", "quote", 5.12, 5.13]
["2026-08-27T13:58:23.721407+00:00", "trade", 5.12, 296.0]
["2026-08-27T13:58:23.721409+00:00", "trade", 5.12, 6.0]
["2026-08-27T13:58:23.721409+00:00", "trade", 5.12, 50.0]
["2026-08-27T13:58:23.721410+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:58:23.721433+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:58:23.721488+00:00", "quote", 5.1, 5.13]
["2026-08-27T13:58:23.725422+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:23.830024+00:00", "trade", 5.12, 100.0]
["2026-08-27T13:58:23.830026+00:00", "quote", 5.1, 5.12]
["2026-08-27T13:58:23.863836+00:00", "trade", 5.12, 900.0]
["2026-08-27T13:58:23.863836+00:00", "quote", 5.1, 5.14]
["2026-08-27T13:58:23.866478+00:00", "trade", 5.12, 600.0]
["2026-08-27T13:58:23.905339+00:00", "trade", 5.1, 4.0]
["2026-08-27T13:58:24.401522+00:00", "trade", 5.13, 500.0]
["2026-08-27T13:58:24.501930+00:00", "trade", 5.1076, 21.0]
["2026-08-27T13:58:24.741418+00:00", "trade", 5.12, 928.0]
["2026-08-27T13:58:24.837249+00:00", "trade", 5.1051, 205.0]
["2026-08-27T13:58:24.883402+00:00", "trade", 5.12, 150.0]
["2026-08-27T13:58:25.046552+00:00", "trade", 5.1379, 4.0]
["2026-08-27T13:58:25.512384+00:00", "trade", 5.135, 252.0]
["2026-08-27T13:58:25.516209+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:58:25.717488+00:00", "trade", 5.1379, 1.0]
["2026-08-27T13:58:25.717584+00:00", "trade", 5.12, 1.0]
["2026-08-27T13:58:25.847382+00:00", "trade", 5.1379, 1.0]
["2026-08-27T13:58:26.224962+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:26.224971+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:26.317128+00:00", "trade", 5.13, 5.0]
["2026-08-27T13:58:26.429258+00:00", "trade", 5.1379, 112.0]
["2026-08-27T13:58:26.731664+00:00", "trade", 5.14, 1.0]
["2026-08-27T13:58:26.914481+00:00", "trade", 5.135, 500.0]
["2026-08-27T13:58:27.231968+00:00", "quote", 5.13, 5.14]
["2026-08-27T13:58:27.233351+00:00", "trade", 5.131, 200.0]
["2026-08-27T13:58:27.233369+00:00", "trade", 5.13, 195.0]
["2026-08-27T13:58:27.516406+00:00", "trade", 5.1351, 43.0]
["2026-08-27T13:58:27.595917+00:00", "trade", 5.1314, 21.0]
["2026-08-27T13:58:27.844718+00:00", "trade", 5.1397, 28.0]
["2026-08-27T13:58:28.571468+00:00", "trade", 5.14, 25.0]
["2026-08-27T13:58:28.571502+00:00", "trade", 5.14, 25.0]
["2026-08-27T13:58:28.571507+00:00", "trade", 5.14, 350.0]
["2026-08-27T13:58:28.571510+00:00", "quote", 5.13, 5.15]
["2026-08-27T13:58:28.571565+00:00", "trade", 5.14, 20.0]
["2026-08-27T13:58:28.571867+00:00", "trade", 5.14, 32.0]
["2026-08-27T13:58:28.571867+00:00", "trade", 5.14, 10.0]
["2026-08-27T13:58:28.704631+00:00", "trade", 5.1372, 2.0]
["2026-08-27T13:58:28.789912+00:00", "quote", 5.14, 5.15]
["2026-08-27T13:58:28.789929+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:58:28.789930+00:00", "quote", 5.14, 5.15]
["2026-08-27T13:58:28.789934+00:00", "trade", 5.15, 16.0]
["2026-08-27T13:58:28.789943+00:00", "trade", 5.15, 200.0]
["2026-08-27T13:58:28.789946+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.789948+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.790025+00:00", "trade", 5.15, 55.0]
["2026-08-27T13:58:28.790469+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.790616+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:58:28.790688+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:58:28.791075+00:00", "trade", 5.1499, 100.0]
["2026-08-27T13:58:28.791427+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:28.791476+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.791478+00:00", "trade", 5.16, 40.0]
["2026-08-27T13:58:28.791484+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:28.791484+00:00", "trade", 5.16, 25.0]
["2026-08-27T13:58:28.791682+00:00", "trade", 5.15, 25.0]
["2026-08-27T13:58:28.791751+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.791758+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.791772+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.791847+00:00", "trade", 5.16, 15.0]
["2026-08-27T13:58:28.791849+00:00", "trade", 5.16, 61.0]
["2026-08-27T13:58:28.791849+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:28.791856+00:00", "trade", 5.16, 239.0]
["2026-08-27T13:58:28.791856+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.791951+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.791965+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.792023+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.792034+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.792173+00:00", "trade", 5.1499, 100.0]
["2026-08-27T13:58:28.792344+00:00", "trade", 5.1597, 5.0]
["2026-08-27T13:58:28.792366+00:00", "trade", 5.1499, 16.0]
["2026-08-27T13:58:28.792484+00:00", "trade", 5.1499, 200.0]
["2026-08-27T13:58:28.792690+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:58:28.792862+00:00", "trade", 5.17, 9.0]
["2026-08-27T13:58:28.795087+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.796383+00:00", "trade", 5.18, 355.0]
["2026-08-27T13:58:28.796906+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.798461+00:00", "trade", 5.17, 24.0]
["2026-08-27T13:58:28.800595+00:00", "trade", 5.1499, 24.0]
["2026-08-27T13:58:28.803307+00:00", "trade", 5.18, 25.0]
["2026-08-27T13:58:28.810493+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.811755+00:00", "quote", 5.14, 5.18]
["2026-08-27T13:58:28.813572+00:00", "trade", 5.1499, 37.0]
["2026-08-27T13:58:28.891908+00:00", "quote", 5.13, 5.18]
["2026-08-27T13:58:28.925816+00:00", "quote", 5.13, 5.18]
["2026-08-27T13:58:29.274697+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:58:29.351372+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:58:29.910707+00:00", "trade", 5.173, 10.0]
["2026-08-27T13:58:30.035305+00:00", "trade", 5.1359, 300.0]
["2026-08-27T13:58:30.149714+00:00", "trade", 5.175, 100.0]
["2026-08-27T13:58:30.789675+00:00", "trade", 5.15, 4.0]
["2026-08-27T13:58:30.803420+00:00", "trade", 5.155, 2.0]
["2026-08-27T13:58:31.296385+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:58:31.686088+00:00", "trade", 5.16, 1.0]
["2026-08-27T13:58:32.278028+00:00", "trade", 5.1699, 1.0]
["2026-08-27T13:58:32.323436+00:00", "trade", 5.1679, 38.0]
["2026-08-27T13:58:32.354310+00:00", "trade", 5.15, 40.0]
["2026-08-27T13:58:32.713331+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:58:32.718033+00:00", "trade", 5.15, 50.0]
["2026-08-27T13:58:32.831536+00:00", "trade", 5.16, 52.0]
["2026-08-27T13:58:32.831653+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:58:33.024927+00:00", "trade", 5.15, 8.0]
["2026-08-27T13:58:33.042910+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:58:33.089940+00:00", "trade", 5.1686, 50.0]
["2026-08-27T13:58:33.219074+00:00", "trade", 5.15, 100.0]
["2026-08-27T13:58:33.482076+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:58:33.960234+00:00", "trade", 5.16, 2.0]
["2026-08-27T13:58:33.986919+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:58:34.117782+00:00", "trade", 5.17, 31.0]
["2026-08-27T13:58:34.118354+00:00", "trade", 5.17, 69.0]
["2026-08-27T13:58:34.120151+00:00", "trade", 5.1625, 275.0]
["2026-08-27T13:58:34.436679+00:00", "quote", 5.13, 5.17]
["2026-08-27T13:58:34.438365+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:58:34.884372+00:00", "trade", 5.16, 200.0]
["2026-08-27T13:58:34.885392+00:00", "trade", 5.1599, 200.0]
["2026-08-27T13:58:34.885755+00:00", "trade", 5.1599, 50.0]
["2026-08-27T13:58:34.974567+00:00", "trade", 5.145, 10.0]
["2026-08-27T13:58:35.538308+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.538366+00:00", "quote", 5.14, 5.16]
["2026-08-27T13:58:35.538953+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.538982+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.538983+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.539650+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.539651+00:00", "trade", 5.16, 300.0]
["2026-08-27T13:58:35.539728+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.540288+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.540289+00:00", "trade", 5.16, 200.0]
["2026-08-27T13:58:35.544076+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.544823+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:35.638399+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:58:37.100046+00:00", "quote", 5.13, 5.16]
["2026-08-27T13:58:37.280566+00:00", "quote", 5.15, 5.16]
["2026-08-27T13:58:37.309994+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:58:37.346403+00:00", "trade", 5.155, 100.0]
["2026-08-27T13:58:37.366999+00:00", "trade", 5.155, 200.0]
["2026-08-27T13:58:37.741787+00:00", "trade", 5.1501, 500.0]
["2026-08-27T13:58:38.426626+00:00", "trade", 5.16, 30.0]
["2026-08-27T13:58:38.529823+00:00", "trade", 5.15, 4.0]
["2026-08-27T13:58:38.879826+00:00", "trade", 5.155, 70.0]
["2026-08-27T13:58:39.101653+00:00", "trade", 5.155, 3000.0]
["2026-08-27T13:58:39.265650+00:00", "trade", 5.16, 55.0]
["2026-08-27T13:58:39.421355+00:00", "trade", 5.155, 100.0]
["2026-08-27T13:58:39.797168+00:00", "trade", 5.16, 70.0]
["2026-08-27T13:58:39.797169+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:39.797169+00:00", "quote", 5.15, 5.16]
["2026-08-27T13:58:40.084091+00:00", "trade", 5.152, 32.0]
["2026-08-27T13:58:40.186519+00:00", "trade", 5.16, 490.0]
["2026-08-27T13:58:40.186520+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.186521+00:00", "quote", 5.15, 5.16]
["2026-08-27T13:58:40.187139+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.187140+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.188994+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.188995+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.189587+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.189588+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.190457+00:00", "trade", 5.16, 500.0]
["2026-08-27T13:58:40.205173+00:00", "trade", 5.1501, 1.0]
["2026-08-27T13:58:40.264272+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.264273+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:40.264912+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:40.265186+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:58:40.265678+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.265688+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.265688+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.267551+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.267553+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.267553+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:58:40.268152+00:00", "trade", 5.16, 90.0]
["2026-08-27T13:58:40.268153+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:40.268153+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:58:40.268990+00:00", "trade", 5.18, 300.0]
["2026-08-27T13:58:40.306371+00:00", "trade", 5.16, 190.0]
["2026-08-27T13:58:40.371299+00:00", "trade", 5.16, 2.0]
["2026-08-27T13:58:41.010546+00:00", "trade", 5.17, 25.0]
["2026-08-27T13:58:42.545027+00:00", "trade", 5.16, 1.0]
["2026-08-27T13:58:42.552020+00:00", "trade", 5.1699, 900.0]
["2026-08-27T13:58:42.703638+00:00", "trade", 5.1699, 5.0]
["2026-08-27T13:58:42.996971+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:58:43.720962+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:58:43.961060+00:00", "trade", 5.16, 25.0]
["2026-08-27T13:58:44.303078+00:00", "trade", 5.17, 60.0]
["2026-08-27T13:58:44.432104+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:58:45.030438+00:00", "trade", 5.152, 257.0]
["2026-08-27T13:58:45.610204+00:00", "trade", 5.1675, 9.0]
["2026-08-27T13:58:46.161956+00:00", "trade", 5.1692, 15.0]
["2026-08-27T13:58:46.922758+00:00", "quote", 5.16, 5.17]
["2026-08-27T13:58:46.922849+00:00", "trade", 5.16, 500.0]
["2026-08-27T13:58:46.922849+00:00", "quote", 5.15, 5.17]
["2026-08-27T13:58:47.266582+00:00", "trade", 5.17, 25.0]
["2026-08-27T13:58:47.607068+00:00", "trade", 5.17, 20.0]
["2026-08-27T13:58:48.156380+00:00", "trade", 5.16, 40.0]
["2026-08-27T13:58:48.476739+00:00", "trade", 5.16, 1.0]
["2026-08-27T13:58:48.939623+00:00", "trade", 5.16, 30.0]
["2026-08-27T13:58:49.085318+00:00", "trade", 5.1698, 24.0]
["2026-08-27T13:58:49.304254+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:58:49.305209+00:00", "trade", 5.1699, 100.0]
["2026-08-27T13:58:49.305575+00:00", "trade", 5.16, 173.0]
["2026-08-27T13:58:49.967300+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:58:49.970025+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:58:49.970025+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:58:50.223986+00:00", "trade", 5.165, 1.0]
["2026-08-27T13:58:50.802507+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:58:52.409746+00:00", "trade", 5.1539, 200.0]
["2026-08-27T13:58:52.507449+00:00", "trade", 5.154, 100.0]
["2026-08-27T13:58:52.961233+00:00", "trade", 5.17, 12.0]
["2026-08-27T13:58:52.961252+00:00", "trade", 5.165, 12.0]
["2026-08-27T13:58:52.961384+00:00", "trade", 5.165, 8.0]
["2026-08-27T13:58:52.969514+00:00", "trade", 5.17, 4.0]
["2026-08-27T13:58:53.004625+00:00", "trade", 5.17, 10.0]
["2026-08-27T13:58:53.198991+00:00", "trade", 5.165, 100.0]
["2026-08-27T13:58:53.310610+00:00", "trade", 5.1542, 35.0]
["2026-08-27T13:58:53.674747+00:00", "trade", 5.17, 25.0]
["2026-08-27T13:58:53.675133+00:00", "trade", 5.17, 59.0]
["2026-08-27T13:58:53.675134+00:00", "trade", 5.17, 25.0]
["2026-08-27T13:58:53.675134+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:58:53.675416+00:00", "trade", 5.1791, 891.0]
["2026-08-27T13:58:53.837293+00:00", "trade", 5.18, 5.0]
["2026-08-27T13:58:54.037405+00:00", "trade", 5.1539, 150.0]
["2026-08-27T13:58:54.054007+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:58:54.064380+00:00", "trade", 5.18, 57.0]
["2026-08-27T13:58:54.164092+00:00", "trade", 5.18, 5.0]
["2026-08-27T13:58:54.310749+00:00", "trade", 5.1797, 1.0]
["2026-08-27T13:58:54.327465+00:00", "trade", 5.1796, 57.0]
["2026-08-27T13:58:54.338155+00:00", "trade", 5.165, 100.0]
["2026-08-27T13:58:54.639936+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:58:54.675801+00:00", "trade", 5.18, 200.0]
["2026-08-27T13:58:54.675802+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:58:54.675809+00:00", "trade", 5.18, 10.0]
["2026-08-27T13:58:54.675860+00:00", "trade", 5.18, 300.0]
["2026-08-27T13:58:54.675862+00:00", "trade", 5.18, 42.0]
["2026-08-27T13:58:54.675862+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:58:54.675864+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:58:54.675879+00:00", "trade", 5.18, 15.0]
["2026-08-27T13:58:54.675979+00:00", "trade", 5.18, 25.0]
["2026-08-27T13:58:54.677194+00:00", "trade", 5.18, 195.0]
["2026-08-27T13:58:54.681189+00:00", "trade", 5.19, 5.0]
["2026-08-27T13:58:54.709910+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:58:54.709929+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:58:54.715097+00:00", "trade", 5.19, 40.0]
["2026-08-27T13:58:56.177587+00:00", "trade", 5.17, 500.0]
["2026-08-27T13:58:56.177788+00:00", "trade", 5.185, 500.0]
["2026-08-27T13:58:56.817397+00:00", "trade", 5.185, 200.0]
["2026-08-27T13:58:57.054859+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:58:57.073772+00:00", "trade", 5.185, 850.0]
["2026-08-27T13:58:57.279967+00:00", "trade", 5.185, 1.0]
["2026-08-27T13:58:57.422408+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:58:57.841861+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:58:58.026070+00:00", "trade", 5.19, 41.0]
["2026-08-27T13:58:58.026179+00:00", "trade", 5.19, 25.0]
["2026-08-27T13:58:58.026525+00:00", "trade", 5.19, 27.0]
["2026-08-27T13:58:58.026706+00:00", "trade", 5.2, 50.0]
["2026-08-27T13:58:58.032451+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:58:58.032482+00:00", "quote", 5.19, 5.19]
["2026-08-27T13:58:58.032545+00:00", "trade", 5.19, 13.0]
["2026-08-27T13:58:58.032552+00:00", "quote", 5.19, 5.19]
["2026-08-27T13:58:58.033023+00:00", "trade", 5.19, 34.0]
["2026-08-27T13:58:58.033023+00:00", "quote", 5.19, 5.19]
["2026-08-27T13:58:58.033253+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:58:58.142634+00:00", "trade", 5.195, 4.0]
["2026-08-27T13:58:58.331890+00:00", "trade", 5.195, 100.0]
["2026-08-27T13:58:58.335406+00:00", "trade", 5.2, 2000.0]
["2026-08-27T13:58:58.476141+00:00", "trade", 5.1966, 100.0]
["2026-08-27T13:58:58.504366+00:00", "trade", 5.1987, 6.0]
["2026-08-27T13:58:58.620717+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:58:58.751573+00:00", "trade", 5.1904, 95.0]
["2026-08-27T13:58:59.494342+00:00", "trade", 5.1901, 15.0]
["2026-08-27T13:58:59.560125+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:58:59.561967+00:00", "trade", 5.195, 383.0]
["2026-08-27T13:58:59.690731+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:58:59.692564+00:00", "trade", 5.2, 24.0]
["2026-08-27T13:58:59.692565+00:00", "trade", 5.2, 176.0]
["2026-08-27T13:58:59.801392+00:00", "trade", 5.195, 100.0]
["2026-08-27T13:58:59.958344+00:00", "trade", 5.1999, 500.0]
["2026-08-27T13:58:59.959068+00:00", "trade", 5.2, 500.0]
["2026-08-27T13:58:59.959870+00:00", "trade", 5.1901, 473.0]
["2026-08-27T13:58:59.959906+00:00", "trade", 5.19, 473.0]
["2026-08-27T13:58:59.959971+00:00", "trade", 5.1901, 27.0]
["2026-08-27T13:58:59.960241+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:58:59.960309+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:00.000400+00:00", "trade", 5.19, 10.0]
["2026-08-27T13:59:00.012467+00:00", "trade", 5.185, 100.0]
["2026-08-27T13:59:00.012751+00:00", "trade", 5.185, 5.0]
["2026-08-27T13:59:00.012782+00:00", "trade", 5.185, 100.0]
["2026-08-27T13:59:00.015362+00:00", "trade", 5.1999, 100.0]
["2026-08-27T13:59:00.015458+00:00", "trade", 5.1999, 100.0]
["2026-08-27T13:59:00.015528+00:00", "trade", 5.1999, 5.0]
["2026-08-27T13:59:00.052125+00:00", "trade", 5.185, 1.0]
["2026-08-27T13:59:00.115160+00:00", "trade", 5.2, 30.0]
["2026-08-27T13:59:00.317515+00:00", "trade", 5.1986, 1.0]
["2026-08-27T13:59:00.317619+00:00", "trade", 5.1988, 1.0]
["2026-08-27T13:59:00.317634+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:00.319869+00:00", "trade", 5.186, 480.0]
["2026-08-27T13:59:00.480145+00:00", "trade", 5.185, 10.0]
["2026-08-27T13:59:00.650160+00:00", "trade", 5.185, 10.0]
["2026-08-27T13:59:00.666382+00:00", "trade", 5.1963, 200.0]
["2026-08-27T13:59:00.703541+00:00", "trade", 5.186, 100.0]
["2026-08-27T13:59:00.749530+00:00", "trade", 5.185, 100.0]
["2026-08-27T13:59:00.767680+00:00", "trade", 5.185, 50.0]
["2026-08-27T13:59:00.832904+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:00.889996+00:00", "trade", 5.1832, 2.0]
["2026-08-27T13:59:01.098004+00:00", "trade", 5.1979, 1.0]
["2026-08-27T13:59:01.318470+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:01.341317+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:01.438743+00:00", "trade", 5.186, 10.0]
["2026-08-27T13:59:01.989126+00:00", "trade", 5.1975, 50.0]
["2026-08-27T13:59:02.010845+00:00", "trade", 5.18, 9.0]
["2026-08-27T13:59:02.010846+00:00", "trade", 5.18, 24.0]
["2026-08-27T13:59:02.011428+00:00", "trade", 5.18, 10.0]
["2026-08-27T13:59:02.011429+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:02.011430+00:00", "trade", 5.18, 280.0]
["2026-08-27T13:59:02.173378+00:00", "trade", 5.18, 13.0]
["2026-08-27T13:59:02.432469+00:00", "trade", 5.185, 5.0]
["2026-08-27T13:59:02.863222+00:00", "trade", 5.17, 8.0]
["2026-08-27T13:59:02.863286+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:59:02.863301+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:59:02.863308+00:00", "trade", 5.17, 4.0]
["2026-08-27T13:59:02.863309+00:00", "trade", 5.17, 500.0]
["2026-08-27T13:59:02.863311+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:59:02.863314+00:00", "trade", 5.17, 20.0]
["2026-08-27T13:59:02.863319+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:02.863357+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:59:02.863403+00:00", "trade", 5.17, 27.0]
["2026-08-27T13:59:02.863440+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:59:02.863594+00:00", "quote", 5.17, 5.18]
["2026-08-27T13:59:02.863679+00:00", "trade", 5.17, 180.0]
["2026-08-27T13:59:02.863681+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:59:02.863682+00:00", "trade", 5.17, 200.0]
["2026-08-27T13:59:02.863682+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:02.863762+00:00", "quote", 5.15, 5.18]
["2026-08-27T13:59:02.867700+00:00", "quote", 5.15, 5.19]
["2026-08-27T13:59:02.867707+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:59:02.898004+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:59:03.183544+00:00", "trade", 5.15, 14.0]
["2026-08-27T13:59:03.385424+00:00", "trade", 5.1521, 230.0]
["2026-08-27T13:59:03.735725+00:00", "trade", 5.1928, 5.0]
["2026-08-27T13:59:03.892216+00:00", "trade", 5.15, 1.0]
["2026-08-27T13:59:04.147796+00:00", "trade", 5.2, 90.0]
["2026-08-27T13:59:04.148077+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:59:04.170008+00:00", "trade", 5.19, 19.0]
["2026-08-27T13:59:04.193223+00:00", "trade", 5.158, 25.0]
["2026-08-27T13:59:04.544173+00:00", "trade", 5.175, 15.0]
["2026-08-27T13:59:04.649050+00:00", "trade", 5.17, 530.0]
["2026-08-27T13:59:04.649114+00:00", "quote", 5.15, 5.2]
["2026-08-27T13:59:04.823984+00:00", "trade", 5.175, 50.0]
["2026-08-27T13:59:05.106025+00:00", "trade", 5.16, 10.0]
["2026-08-27T13:59:05.155433+00:00", "trade", 5.1979, 4.0]
["2026-08-27T13:59:05.353459+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:05.353487+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:05.353497+00:00", "trade", 5.18, 5.0]
["2026-08-27T13:59:05.353672+00:00", "trade", 5.2, 146.0]
["2026-08-27T13:59:05.353672+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:05.353674+00:00", "trade", 5.2, 4849.0]
["2026-08-27T13:59:05.353679+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:05.353692+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:05.353702+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353786+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353941+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353950+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353954+00:00", "trade", 5.2, 151.0]
["2026-08-27T13:59:05.353955+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:05.353957+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353958+00:00", "trade", 5.2, 500.0]
["2026-08-27T13:59:05.353959+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:05.353964+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353971+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353979+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:05.353985+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:05.353986+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353988+00:00", "trade", 5.2, 75.0]
["2026-08-27T13:59:05.353990+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353993+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.353995+00:00", "trade", 5.2, 23.0]
["2026-08-27T13:59:05.353999+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.354007+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:59:05.354007+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:59:05.354007+00:00", "trade", 5.2, 13.0]
["2026-08-27T13:59:05.354007+00:00", "trade", 5.2, 23.0]
["2026-08-27T13:59:05.354007+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354020+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354032+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354056+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354212+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354253+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354282+00:00", "trade", 5.19, 81.0]
["2026-08-27T13:59:05.354330+00:00", "trade", 5.19, 119.0]
["2026-08-27T13:59:05.354331+00:00", "trade", 5.2, 165.0]
["2026-08-27T13:59:05.354332+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354582+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354590+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354787+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.354810+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.354837+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.355274+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.355378+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.355393+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.355400+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.355467+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.356690+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:05.357829+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.358391+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.359008+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:05.359092+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.359543+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:05.360348+00:00", "trade", 5.1984, 1.0]
["2026-08-27T13:59:05.366145+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:05.403737+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:05.428007+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:05.454051+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:59:05.504595+00:00", "trade", 5.21, 10.0]
["2026-08-27T13:59:05.839305+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:05.874741+00:00", "trade", 5.1998, 300.0]
["2026-08-27T13:59:05.875034+00:00", "trade", 5.1998, 300.0]
["2026-08-27T13:59:06.351872+00:00", "trade", 5.185, 500.0]
["2026-08-27T13:59:06.392856+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:06.570339+00:00", "trade", 5.1973, 1000.0]
["2026-08-27T13:59:06.965265+00:00", "trade", 5.1979, 190.0]
["2026-08-27T13:59:06.965486+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:06.965605+00:00", "trade", 5.1979, 46.0]
["2026-08-27T13:59:07.591928+00:00", "trade", 5.1997, 400.0]
["2026-08-27T13:59:07.807695+00:00", "trade", 5.1996, 1.0]
["2026-08-27T13:59:08.076606+00:00", "trade", 5.185, 25.0]
["2026-08-27T13:59:08.145504+00:00", "trade", 5.185, 200.0]
["2026-08-27T13:59:08.325797+00:00", "trade", 5.2, 112.0]
["2026-08-27T13:59:08.920579+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:09.256347+00:00", "trade", 5.185, 2.0]
["2026-08-27T13:59:09.703939+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:10.046651+00:00", "trade", 5.185, 10.0]
["2026-08-27T13:59:10.142856+00:00", "trade", 5.1979, 29.0]
["2026-08-27T13:59:10.228216+00:00", "trade", 5.1721, 387.0]
["2026-08-27T13:59:10.524815+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:10.742147+00:00", "trade", 5.18, 50.0]
["2026-08-27T13:59:10.742252+00:00", "trade", 5.1715, 1950.0]
["2026-08-27T13:59:10.769361+00:00", "trade", 5.1738, 201.0]
["2026-08-27T13:59:10.787590+00:00", "trade", 5.1957, 1.0]
["2026-08-27T13:59:10.909389+00:00", "trade", 5.1876, 1008.0]
["2026-08-27T13:59:10.940329+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:10.951728+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:10.951759+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:10.986348+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:11.070868+00:00", "trade", 5.2, 34.0]
["2026-08-27T13:59:11.070870+00:00", "trade", 5.2, 50.0]
["2026-08-27T13:59:11.070870+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:59:11.070871+00:00", "trade", 5.2, 406.0]
["2026-08-27T13:59:11.070872+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:59:11.071271+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:11.071406+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:59:11.071415+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:11.071512+00:00", "trade", 5.2, 94.0]
["2026-08-27T13:59:11.071513+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:59:11.071548+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071574+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071640+00:00", "trade", 5.21, 10.0]
["2026-08-27T13:59:11.071653+00:00", "trade", 5.21, 25.0]
["2026-08-27T13:59:11.071654+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071696+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071711+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071718+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071725+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071746+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.071752+00:00", "trade", 5.2, 3.0]
["2026-08-27T13:59:11.071828+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.072001+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.072782+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.072965+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.076698+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.076940+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.079837+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.081654+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.103281+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:11.107420+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:59:11.107507+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:59:11.107513+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:59:11.140849+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:59:11.181574+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:59:11.499243+00:00", "trade", 5.1772, 112.0]
["2026-08-27T13:59:11.821242+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:11.824207+00:00", "trade", 5.22, 81.0]
["2026-08-27T13:59:11.931565+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:59:11.932713+00:00", "trade", 5.2, 300.0]
["2026-08-27T13:59:11.933996+00:00", "trade", 5.2, 300.0]
["2026-08-27T13:59:12.041966+00:00", "trade", 5.1801, 1.0]
["2026-08-27T13:59:12.257051+00:00", "trade", 5.1849, 80.0]
["2026-08-27T13:59:12.892045+00:00", "trade", 5.2216, 90.0]
["2026-08-27T13:59:12.892957+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:12.893005+00:00", "trade", 5.22, 81.0]
["2026-08-27T13:59:12.893275+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:12.893606+00:00", "trade", 5.22, 38.0]
["2026-08-27T13:59:12.923967+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:59:13.351636+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:59:13.351780+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:13.514854+00:00", "trade", 5.19, 25.0]
["2026-08-27T13:59:13.553640+00:00", "trade", 5.1821, 700.0]
["2026-08-27T13:59:13.606534+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:59:13.686536+00:00", "trade", 5.2141, 480.0]
["2026-08-27T13:59:14.100632+00:00", "trade", 5.205, 162.0]
["2026-08-27T13:59:14.114168+00:00", "trade", 5.2281, 1.0]
["2026-08-27T13:59:14.423715+00:00", "trade", 5.1956, 40.0]
["2026-08-27T13:59:14.454959+00:00", "trade", 5.205, 50.0]
["2026-08-27T13:59:14.463499+00:00", "trade", 5.205, 1.0]
["2026-08-27T13:59:14.812302+00:00", "trade", 5.205, 10.0]
["2026-08-27T13:59:14.872266+00:00", "trade", 5.205, 100.0]
["2026-08-27T13:59:14.956802+00:00", "trade", 5.205, 56.0]
["2026-08-27T13:59:14.960296+00:00", "trade", 5.23, 56.0]
["2026-08-27T13:59:15.195027+00:00", "trade", 5.23, 10.0]
["2026-08-27T13:59:15.362849+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:15.632369+00:00", "trade", 5.2299, 180.0]
["2026-08-27T13:59:16.132274+00:00", "trade", 5.205, 5000.0]
["2026-08-27T13:59:16.259484+00:00", "trade", 5.23, 10.0]
["2026-08-27T13:59:16.636430+00:00", "trade", 5.2, 150.0]
["2026-08-27T13:59:16.913093+00:00", "trade", 5.2229, 2.0]
["2026-08-27T13:59:16.913461+00:00", "trade", 5.2229, 1.0]
["2026-08-27T13:59:17.289197+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:17.289200+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:59:17.289206+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:17.289213+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:17.289214+00:00", "trade", 5.19, 60.0]
["2026-08-27T13:59:17.289459+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:17.289481+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:17.289488+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:17.289494+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:17.289506+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:17.324616+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:17.431147+00:00", "trade", 5.2058, 10.0]
["2026-08-27T13:59:17.688792+00:00", "trade", 5.195, 300.0]
["2026-08-27T13:59:17.859972+00:00", "trade", 5.2058, 1.0]
["2026-08-27T13:59:18.093798+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:18.193480+00:00", "trade", 5.2079, 29.0]
["2026-08-27T13:59:18.193525+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:59:18.545780+00:00", "trade", 5.195, 25.0]
["2026-08-27T13:59:18.560886+00:00", "trade", 5.2, 30.0]
["2026-08-27T13:59:19.012905+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:19.033448+00:00", "trade", 5.2079, 7.0]
["2026-08-27T13:59:19.189365+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:19.288593+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:19.288595+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:19.288973+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:59:19.289301+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:19.289302+00:00", "trade", 5.2, 23.0]
["2026-08-27T13:59:19.300199+00:00", "trade", 5.2, 77.0]
["2026-08-27T13:59:19.300200+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:19.300564+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:59:19.304231+00:00", "trade", 5.209, 238.0]
["2026-08-27T13:59:19.304301+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:19.439269+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:59:19.722018+00:00", "trade", 5.2047, 60.0]
["2026-08-27T13:59:20.065033+00:00", "trade", 5.2098, 9.0]
["2026-08-27T13:59:20.182471+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:20.373454+00:00", "trade", 5.2079, 55.0]
["2026-08-27T13:59:20.471012+00:00", "trade", 5.195, 96.0]
["2026-08-27T13:59:20.475414+00:00", "trade", 5.195, 1.0]
["2026-08-27T13:59:20.570886+00:00", "trade", 5.2058, 5.0]
["2026-08-27T13:59:20.684700+00:00", "trade", 5.195, 100.0]
["2026-08-27T13:59:21.043917+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:59:21.045101+00:00", "trade", 5.2094, 5.0]
["2026-08-27T13:59:21.153458+00:00", "trade", 5.195, 590.0]
["2026-08-27T13:59:21.387923+00:00", "trade", 5.2079, 35.0]
["2026-08-27T13:59:21.406993+00:00", "quote", 5.19, 5.21]
["2026-08-27T13:59:21.407056+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:21.407083+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:59:21.407106+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:21.407112+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:21.407125+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:21.407126+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:59:21.407139+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:21.407161+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:59:21.407161+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:21.407359+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:21.407362+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:21.407363+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:59:21.407381+00:00", "trade", 5.195, 46.0]
["2026-08-27T13:59:21.407384+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:59:21.407387+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:21.407405+00:00", "trade", 5.2, 42.0]
["2026-08-27T13:59:21.407438+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:21.407441+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:21.407460+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:21.407504+00:00", "trade", 5.19, 77.0]
["2026-08-27T13:59:21.407577+00:00", "trade", 5.2, 95.0]
["2026-08-27T13:59:21.407620+00:00", "trade", 5.2, 58.0]
["2026-08-27T13:59:21.407664+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:59:21.512993+00:00", "trade", 5.195, 1000.0]
["2026-08-27T13:59:21.539205+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:21.568664+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:21.568665+00:00", "trade", 5.18, 23.0]
["2026-08-27T13:59:21.568744+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:21.568962+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:59:21.568969+00:00", "trade", 5.18, 3.0]
["2026-08-27T13:59:21.569146+00:00", "trade", 5.18, 8.0]
["2026-08-27T13:59:21.569244+00:00", "trade", 5.18, 500.0]
["2026-08-27T13:59:21.569246+00:00", "trade", 5.18, 66.0]
["2026-08-27T13:59:21.569246+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:21.569252+00:00", "quote", 5.18, 5.19]
["2026-08-27T13:59:21.569281+00:00", "quote", 5.18, 5.19]
["2026-08-27T13:59:21.569330+00:00", "trade", 5.18, 23.0]
["2026-08-27T13:59:21.569333+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:59:21.569333+00:00", "trade", 5.18, 53.0]
["2026-08-27T13:59:21.569334+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:21.569335+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:59:21.569336+00:00", "trade", 5.18, 9.0]
["2026-08-27T13:59:21.569431+00:00", "quote", 5.17, 5.19]
["2026-08-27T13:59:21.569485+00:00", "trade", 5.17, 4.0]
["2026-08-27T13:59:21.573132+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:21.573347+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:21.598853+00:00", "trade", 5.185, 800.0]
["2026-08-27T13:59:21.637437+00:00", "trade", 5.185, 10.0]
["2026-08-27T13:59:21.761211+00:00", "trade", 5.1721, 111.0]
["2026-08-27T13:59:21.877970+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:22.252206+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:59:22.267035+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:22.407581+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:22.407607+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:22.458748+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:22.629550+00:00", "trade", 5.185, 4.0]
["2026-08-27T13:59:22.651784+00:00", "trade", 5.1958, 43.0]
["2026-08-27T13:59:23.112161+00:00", "trade", 5.185, 150.0]
["2026-08-27T13:59:23.191771+00:00", "trade", 5.1979, 251.0]
["2026-08-27T13:59:23.239808+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:23.366770+00:00", "trade", 5.17, 77.0]
["2026-08-27T13:59:23.412834+00:00", "trade", 5.185, 23.0]
["2026-08-27T13:59:23.955805+00:00", "trade", 5.185, 50.0]
["2026-08-27T13:59:24.281703+00:00", "trade", 5.1992, 25.0]
["2026-08-27T13:59:25.122353+00:00", "trade", 5.1979, 7.0]
["2026-08-27T13:59:25.220460+00:00", "trade", 5.1979, 15.0]
["2026-08-27T13:59:25.333458+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:25.333523+00:00", "trade", 5.1979, 19.0]
["2026-08-27T13:59:25.442625+00:00", "trade", 5.185, 100.0]
["2026-08-27T13:59:25.525963+00:00", "trade", 5.1958, 50.0]
["2026-08-27T13:59:25.857222+00:00", "trade", 5.1863, 200.0]
["2026-08-27T13:59:25.883815+00:00", "trade", 5.185, 30.0]
["2026-08-27T13:59:26.172148+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:26.279155+00:00", "trade", 5.1965, 200.0]
["2026-08-27T13:59:26.569741+00:00", "trade", 5.1975, 1.0]
["2026-08-27T13:59:26.609646+00:00", "trade", 5.19, 3.0]
["2026-08-27T13:59:26.742443+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:26.769512+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:26.971914+00:00", "trade", 5.1975, 19.0]
["2026-08-27T13:59:26.996819+00:00", "trade", 5.2, 9.0]
["2026-08-27T13:59:27.312951+00:00", "trade", 5.19, 25.0]
["2026-08-27T13:59:27.325012+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:27.472275+00:00", "trade", 5.19, 96.0]
["2026-08-27T13:59:27.568508+00:00", "trade", 5.1822, 100.0]
["2026-08-27T13:59:27.607627+00:00", "trade", 5.1975, 23.0]
["2026-08-27T13:59:27.750253+00:00", "trade", 5.19, 140.0]
["2026-08-27T13:59:27.751918+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:27.866837+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:59:27.994707+00:00", "trade", 5.19, 9.0]
["2026-08-27T13:59:27.996618+00:00", "trade", 5.1801, 9.0]
["2026-08-27T13:59:29.013046+00:00", "trade", 5.1875, 25.0]
["2026-08-27T13:59:29.183187+00:00", "trade", 5.2, 15.0]
["2026-08-27T13:59:29.183337+00:00", "trade", 5.2, 35.0]
["2026-08-27T13:59:29.183541+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:29.331495+00:00", "trade", 5.1993, 30.0]
["2026-08-27T13:59:29.398755+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:59:29.626184+00:00", "trade", 5.1816, 2000.0]
["2026-08-27T13:59:29.639449+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:29.687994+00:00", "trade", 5.1979, 576.0]
["2026-08-27T13:59:29.952511+00:00", "trade", 5.1979, 1.0]
["2026-08-27T13:59:29.952628+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:30.100394+00:00", "trade", 5.19, 30.0]
["2026-08-27T13:59:30.317543+00:00", "trade", 5.19, 50.0]
["2026-08-27T13:59:30.344792+00:00", "trade", 5.19, 150.0]
["2026-08-27T13:59:30.971049+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:30.981408+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:31.024161+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:31.473900+00:00", "trade", 5.1979, 92.0]
["2026-08-27T13:59:31.492109+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:31.571709+00:00", "trade", 5.19, 268.0]
["2026-08-27T13:59:31.897524+00:00", "trade", 5.1999, 2.0]
["2026-08-27T13:59:31.980895+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:32.766218+00:00", "trade", 5.1998, 80.0]
["2026-08-27T13:59:32.766658+00:00", "trade", 5.19, 5.0]
["2026-08-27T13:59:33.174782+00:00", "trade", 5.1863, 6.0]
["2026-08-27T13:59:33.529129+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:33.900173+00:00", "trade", 5.1991, 7.0]
["2026-08-27T13:59:34.510655+00:00", "trade", 5.19, 6.0]
["2026-08-27T13:59:34.524857+00:00", "trade", 5.1979, 14.0]
["2026-08-27T13:59:35.031409+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:35.677131+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:35.692829+00:00", "trade", 5.19, 679.0]
["2026-08-27T13:59:35.696738+00:00", "trade", 5.19, 3.0]
["2026-08-27T13:59:35.707574+00:00", "trade", 5.19, 100.0]
["2026-08-27T13:59:35.711173+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:36.013844+00:00", "trade", 5.1981, 200.0]
["2026-08-27T13:59:36.092821+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:36.141744+00:00", "trade", 5.19, 8.0]
["2026-08-27T13:59:36.178575+00:00", "trade", 5.19, 5.0]
["2026-08-27T13:59:36.386666+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:36.489364+00:00", "trade", 5.1976, 96.0]
["2026-08-27T13:59:36.489724+00:00", "trade", 5.1976, 1.0]
["2026-08-27T13:59:36.803031+00:00", "trade", 5.2, 29.0]
["2026-08-27T13:59:37.074153+00:00", "trade", 5.19, 4.0]
["2026-08-27T13:59:37.222991+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:37.395240+00:00", "trade", 5.199, 5.0]
["2026-08-27T13:59:37.395249+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:59:37.395355+00:00", "trade", 5.199, 2474.0]
["2026-08-27T13:59:37.395603+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:37.399145+00:00", "trade", 5.19, 10.0]
["2026-08-27T13:59:37.427062+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:37.655625+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:37.872509+00:00", "trade", 5.18, 2.0]
["2026-08-27T13:59:38.082705+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:38.121718+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:38.560356+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:38.568688+00:00", "trade", 5.1869, 10.0]
["2026-08-27T13:59:39.052614+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:39.526710+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:40.539996+00:00", "trade", 5.2, 300.0]
["2026-08-27T13:59:40.540610+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:40.540791+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:40.540891+00:00", "trade", 5.1999, 300.0]
["2026-08-27T13:59:40.541328+00:00", "trade", 5.1999, 100.0]
["2026-08-27T13:59:40.541684+00:00", "trade", 5.1999, 100.0]
["2026-08-27T13:59:40.684652+00:00", "trade", 5.1823, 100.0]
["2026-08-27T13:59:40.807406+00:00", "trade", 5.1998, 11.0]
["2026-08-27T13:59:40.886345+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:41.012105+00:00", "trade", 5.1975, 13.0]
["2026-08-27T13:59:41.106017+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:41.293007+00:00", "trade", 5.1999, 1.0]
["2026-08-27T13:59:41.599587+00:00", "quote", 5.19, 5.2]
["2026-08-27T13:59:41.863728+00:00", "trade", 5.195, 5.0]
["2026-08-27T13:59:42.133701+00:00", "trade", 5.1997, 50.0]
["2026-08-27T13:59:42.799900+00:00", "trade", 5.195, 403.0]
["2026-08-27T13:59:42.834595+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:42.911057+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:42.925872+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:42.925872+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:59:42.926143+00:00", "trade", 5.2, 273.0]
["2026-08-27T13:59:42.926144+00:00", "trade", 5.2, 25.0]
["2026-08-27T13:59:42.926144+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:42.926145+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:42.926198+00:00", "trade", 5.2, 81.0]
["2026-08-27T13:59:42.926217+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:42.926432+00:00", "trade", 5.2, 19.0]
["2026-08-27T13:59:42.926432+00:00", "trade", 5.2, 200.0]
["2026-08-27T13:59:42.926889+00:00", "quote", 5.2, 5.22]
["2026-08-27T13:59:42.964004+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:59:43.680709+00:00", "quote", 5.19, 5.22]
["2026-08-27T13:59:43.708505+00:00", "trade", 5.21, 2.0]
["2026-08-27T13:59:43.714544+00:00", "quote", 5.2, 5.22]
["2026-08-27T13:59:43.714566+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:43.714568+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:43.714701+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:43.714788+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:43.714804+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:59:43.714805+00:00", "trade", 5.22, 71.0]
["2026-08-27T13:59:43.715168+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:43.718877+00:00", "trade", 5.23, 10.0]
["2026-08-27T13:59:43.718878+00:00", "trade", 5.23, 15.0]
["2026-08-27T13:59:43.718898+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:43.718905+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:59:43.718929+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:59:43.718929+00:00", "trade", 5.23, 23.0]
["2026-08-27T13:59:43.719079+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:59:43.719093+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:59:43.719115+00:00", "trade", 5.23, 10.0]
["2026-08-27T13:59:43.719118+00:00", "trade", 5.23, 2.0]
["2026-08-27T13:59:43.719196+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:59:43.719211+00:00", "quote", 5.22, 5.23]
["2026-08-27T13:59:43.719247+00:00", "quote", 5.21, 5.23]
["2026-08-27T13:59:43.719270+00:00", "trade", 5.23, 200.0]
["2026-08-27T13:59:43.719270+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:59:43.719299+00:00", "trade", 5.23, 61.0]
["2026-08-27T13:59:43.719300+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:59:43.719302+00:00", "trade", 5.23, 15.0]
["2026-08-27T13:59:43.719450+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:59:43.719461+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:59:43.724390+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:59:43.724431+00:00", "quote", 5.21, 5.24]
["2026-08-27T13:59:43.726491+00:00", "trade", 5.24, 15.0]
["2026-08-27T13:59:43.726746+00:00", "quote", 5.22, 5.24]
["2026-08-27T13:59:43.726835+00:00", "trade", 5.24, 40.0]
["2026-08-27T13:59:43.726837+00:00", "trade", 5.24, 1.0]
["2026-08-27T13:59:43.726837+00:00", "trade", 5.24, 10.0]
["2026-08-27T13:59:43.726837+00:00", "trade", 5.24, 349.0]
["2026-08-27T13:59:43.726838+00:00", "quote", 5.22, 5.25]
["2026-08-27T13:59:43.726901+00:00", "quote", 5.22, 5.25]
["2026-08-27T13:59:43.726923+00:00", "trade", 5.24, 51.0]
["2026-08-27T13:59:43.726923+00:00", "trade", 5.24, 100.0]
["2026-08-27T13:59:43.727258+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:59:43.727580+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:59:43.732556+00:00", "trade", 5.24, 100.0]
["2026-08-27T13:59:43.732556+00:00", "quote", 5.24, 5.25]
["2026-08-27T13:59:43.732577+00:00", "trade", 5.24, 313.0]
["2026-08-27T13:59:43.732577+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:59:43.733120+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:59:43.733140+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:59:43.769471+00:00", "quote", 5.21, 5.25]
["2026-08-27T13:59:43.769479+00:00", "quote", 5.19, 5.25]
["2026-08-27T13:59:43.769519+00:00", "quote", 5.19, 5.25]
["2026-08-27T13:59:43.770096+00:00", "quote", 5.19, 5.25]
["2026-08-27T13:59:43.792417+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:43.834988+00:00", "trade", 5.22, 3.0]
["2026-08-27T13:59:43.900110+00:00", "trade", 5.2401, 500.0]
["2026-08-27T13:59:43.900260+00:00", "trade", 5.25, 500.0]
["2026-08-27T13:59:43.906570+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:43.907453+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:43.916353+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:43.916451+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:43.916794+00:00", "trade", 5.22, 100.0]
["2026-08-27T13:59:44.016774+00:00", "trade", 5.22, 10.0]
["2026-08-27T13:59:44.201245+00:00", "quote", 5.19, 5.25]
["2026-08-27T13:59:44.476312+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:44.772111+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:44.858684+00:00", "trade", 5.2, 2.0]
["2026-08-27T13:59:45.232629+00:00", "trade", 5.2415, 10.0]
["2026-08-27T13:59:45.260818+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:45.509692+00:00", "trade", 5.2429, 5.0]
["2026-08-27T13:59:45.727489+00:00", "trade", 5.225, 25.0]
["2026-08-27T13:59:46.123065+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:46.133582+00:00", "trade", 5.225, 100.0]
["2026-08-27T13:59:46.226634+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:59:46.585538+00:00", "trade", 5.225, 20.0]
["2026-08-27T13:59:46.941525+00:00", "trade", 5.2061, 133.0]
["2026-08-27T13:59:47.343301+00:00", "trade", 5.225, 10.0]
["2026-08-27T13:59:47.517878+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:59:47.518229+00:00", "trade", 5.21, 20.0]
["2026-08-27T13:59:47.518230+00:00", "trade", 5.21, 29.0]
["2026-08-27T13:59:47.518560+00:00", "trade", 5.2, 500.0]
["2026-08-27T13:59:47.603268+00:00", "trade", 5.225, 48.0]
["2026-08-27T13:59:47.659851+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:47.689321+00:00", "trade", 5.2185, 1400.0]
["2026-08-27T13:59:47.746993+00:00", "trade", 5.25, 200.0]
["2026-08-27T13:59:47.748025+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:48.036886+00:00", "trade", 5.225, 26.0]
["2026-08-27T13:59:48.056640+00:00", "trade", 5.2478, 67.0]
["2026-08-27T13:59:48.269715+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:59:48.549588+00:00", "trade", 5.225, 10.0]
["2026-08-27T13:59:48.688972+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:59:49.037405+00:00", "trade", 5.2163, 200.0]
["2026-08-27T13:59:49.453797+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:59:49.461108+00:00", "trade", 5.225, 20.0]
["2026-08-27T13:59:49.722882+00:00", "trade", 5.244, 400.0]
["2026-08-27T13:59:49.772964+00:00", "trade", 5.225, 5.0]
["2026-08-27T13:59:49.865637+00:00", "trade", 5.225, 80.0]
["2026-08-27T13:59:49.865637+00:00", "quote", 5.23, 5.25]
["2026-08-27T13:59:49.865692+00:00", "trade", 5.23, 820.0]
["2026-08-27T13:59:49.865692+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:49.865703+00:00", "trade", 5.23, 1.0]
["2026-08-27T13:59:49.865705+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:49.865745+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:49.873654+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:49.915134+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:49.924309+00:00", "trade", 5.2001, 2.0]
["2026-08-27T13:59:50.143282+00:00", "trade", 5.225, 100.0]
["2026-08-27T13:59:50.347228+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:50.490189+00:00", "trade", 5.25, 200.0]
["2026-08-27T13:59:50.686152+00:00", "trade", 5.2262, 5000.0]
["2026-08-27T13:59:50.911565+00:00", "quote", 5.2, 5.25]
["2026-08-27T13:59:51.131983+00:00", "trade", 5.206, 500.0]
["2026-08-27T13:59:51.403555+00:00", "trade", 5.225, 1000.0]
["2026-08-27T13:59:51.735927+00:00", "trade", 5.21, 100.0]
["2026-08-27T13:59:52.358853+00:00", "trade", 5.225, 100.0]
["2026-08-27T13:59:52.360504+00:00", "trade", 5.225, 2.0]
["2026-08-27T13:59:52.363406+00:00", "trade", 5.25, 1.0]
["2026-08-27T13:59:52.381675+00:00", "trade", 5.225, 185.0]
["2026-08-27T13:59:52.594260+00:00", "quote", 5.2, 5.24]
["2026-08-27T13:59:52.615407+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:53.172984+00:00", "trade", 5.2343, 1.0]
["2026-08-27T13:59:53.330158+00:00", "quote", 5.2, 5.24]
["2026-08-27T13:59:53.361301+00:00", "trade", 5.24, 100.0]
["2026-08-27T13:59:53.364665+00:00", "trade", 5.2379, 209.0]
["2026-08-27T13:59:53.400848+00:00", "trade", 5.22, 250.0]
["2026-08-27T13:59:53.405282+00:00", "trade", 5.22, 99.0]
["2026-08-27T13:59:53.873473+00:00", "trade", 5.24, 1.0]
["2026-08-27T13:59:54.545191+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:54.612806+00:00", "trade", 5.2344, 50.0]
["2026-08-27T13:59:54.663102+00:00", "trade", 5.22, 10.0]
["2026-08-27T13:59:54.958231+00:00", "trade", 5.2213, 350.0]
["2026-08-27T13:59:55.118479+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:59:55.137976+00:00", "trade", 5.21, 6.0]
["2026-08-27T13:59:55.137977+00:00", "trade", 5.21, 10.0]
["2026-08-27T13:59:55.137977+00:00", "trade", 5.21, 50.0]
["2026-08-27T13:59:55.137978+00:00", "quote", 5.2, 5.24]
["2026-08-27T13:59:55.137979+00:00", "trade", 5.21, 34.0]
["2026-08-27T13:59:55.138206+00:00", "trade", 5.207, 100.0]
["2026-08-27T13:59:55.220661+00:00", "quote", 5.2, 5.24]
["2026-08-27T13:59:55.229945+00:00", "trade", 5.2, 16.0]
["2026-08-27T13:59:55.229973+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:55.229973+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:55.230048+00:00", "trade", 5.2, 4.0]
["2026-08-27T13:59:55.230153+00:00", "trade", 5.2, 30.0]
["2026-08-27T13:59:55.230202+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:55.230299+00:00", "trade", 5.2, 400.0]
["2026-08-27T13:59:55.230300+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:55.230326+00:00", "trade", 5.2, 3.0]
["2026-08-27T13:59:55.230339+00:00", "trade", 5.2, 100.0]
["2026-08-27T13:59:55.230341+00:00", "trade", 5.2, 51.0]
["2026-08-27T13:59:55.230341+00:00", "trade", 5.2, 10.0]
["2026-08-27T13:59:55.230341+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:55.230342+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:55.230345+00:00", "trade", 5.2, 47.0]
["2026-08-27T13:59:55.230442+00:00", "quote", 5.19, 5.22]
["2026-08-27T13:59:55.233972+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:55.234407+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:55.250788+00:00", "quote", 5.19, 5.24]
["2026-08-27T13:59:55.323530+00:00", "trade", 5.215, 25.0]
["2026-08-27T13:59:55.545111+00:00", "trade", 5.233, 13.0]
["2026-08-27T13:59:55.545485+00:00", "trade", 5.233, 1.0]
["2026-08-27T13:59:55.890278+00:00", "trade", 5.2379, 10.0]
["2026-08-27T13:59:56.052490+00:00", "trade", 5.215, 40.0]
["2026-08-27T13:59:56.069420+00:00", "quote", 5.19, 5.24]
["2026-08-27T13:59:56.219471+00:00", "trade", 5.19, 1.0]
["2026-08-27T13:59:56.307206+00:00", "quote", 5.19, 5.24]
["2026-08-27T13:59:56.408038+00:00", "trade", 5.2341, 400.0]
["2026-08-27T13:59:56.491007+00:00", "trade", 5.204, 200.0]
["2026-08-27T13:59:56.551171+00:00", "trade", 5.21, 1.0]
["2026-08-27T13:59:56.628292+00:00", "trade", 5.215, 200.0]
["2026-08-27T13:59:56.628950+00:00", "trade", 5.215, 800.0]
["2026-08-27T13:59:56.810556+00:00", "trade", 5.215, 1.0]
["2026-08-27T13:59:57.002795+00:00", "quote", 5.2, 5.24]
["2026-08-27T13:59:57.074488+00:00", "trade", 5.24, 4000.0]
["2026-08-27T13:59:57.103963+00:00", "trade", 5.2379, 71.0]
["2026-08-27T13:59:57.373092+00:00", "trade", 5.22, 500.0]
["2026-08-27T13:59:57.422412+00:00", "trade", 5.2, 20.0]
["2026-08-27T13:59:57.536726+00:00", "trade", 5.2343, 1.0]
["2026-08-27T13:59:57.903052+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:58.212784+00:00", "trade", 5.24, 2000.0]
["2026-08-27T13:59:58.640112+00:00", "trade", 5.22, 1.0]
["2026-08-27T13:59:58.667079+00:00", "trade", 5.207, 300.0]
["2026-08-27T13:59:58.825268+00:00", "quote", 5.2, 5.24]
["2026-08-27T13:59:59.020489+00:00", "quote", 5.2, 5.23]
["2026-08-27T13:59:59.053335+00:00", "trade", 5.2299, 37.0]
["2026-08-27T13:59:59.403976+00:00", "trade", 5.22, 4.0]
["2026-08-27T13:59:59.479352+00:00", "trade", 5.2, 8.0]
["2026-08-27T13:59:59.479386+00:00", "trade", 5.2, 154.0]
["2026-08-27T13:59:59.479751+00:00", "trade", 5.2, 88.0]
["2026-08-27T13:59:59.479754+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:59.479755+00:00", "trade", 5.2, 16.0]
["2026-08-27T13:59:59.479755+00:00", "trade", 5.2, 1.0]
["2026-08-27T13:59:59.479755+00:00", "trade", 5.2, 160.0]
["2026-08-27T13:59:59.479820+00:00", "quote", 5.19, 5.23]
["2026-08-27T13:59:59.485717+00:00", "trade", 5.19, 4.0]
["2026-08-27T13:59:59.485751+00:00", "trade", 5.19, 2.0]
["2026-08-27T13:59:59.486092+00:00", "trade", 5.19, 220.0]
["2026-08-27T13:59:59.486093+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:59:59.486210+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:59.486251+00:00", "trade", 5.2, 5.0]
["2026-08-27T13:59:59.486299+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:59.486310+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:59.488097+00:00", "quote", 5.18, 5.23]
["2026-08-27T13:59:59.492136+00:00", "trade", 5.18, 10.0]
["2026-08-27T13:59:59.492474+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:59.492500+00:00", "trade", 5.18, 4.0]
["2026-08-27T13:59:59.492503+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:59:59.492503+00:00", "trade", 5.18, 192.0]
["2026-08-27T13:59:59.492503+00:00", "trade", 5.18, 100.0]
["2026-08-27T13:59:59.492504+00:00", "quote", 5.18, 5.21]
["2026-08-27T13:59:59.492507+00:00", "trade", 5.18, 5.0]
["2026-08-27T13:59:59.492510+00:00", "trade", 5.18, 53.0]
["2026-08-27T13:59:59.492664+00:00", "trade", 5.19, 50.0]
["2026-08-27T13:59:59.493183+00:00", "trade", 5.19, 300.0]
["2026-08-27T13:59:59.495021+00:00", "trade", 5.1842, 10.0]
["2026-08-27T13:59:59.495071+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:59.495630+00:00", "quote", 5.18, 5.22]
["2026-08-27T13:59:59.502866+00:00", "quote", 5.18, 5.2]
["2026-08-27T13:59:59.502879+00:00", "trade", 5.18, 39.0]
["2026-08-27T13:59:59.502879+00:00", "trade", 5.18, 1.0]
["2026-08-27T13:59:59.502881+00:00", "trade", 5.18, 2.0]
["2026-08-27T13:59:59.502881+00:00", "trade", 5.18, 80.0]
["2026-08-27T13:59:59.502881+00:00", "quote", 5.17, 5.2]
["2026-08-27T13:59:59.506848+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:59:59.507407+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:59:59.515614+00:00", "quote", 5.17, 5.22]
["2026-08-27T13:59:59.551282+00:00", "quote", 5.17, 5.23]
["2026-08-27T13:59:59.586845+00:00", "trade", 5.1759, 25.0]
["2026-08-27T13:59:59.619450+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:59.703272+00:00", "trade", 5.1784, 10.0]
["2026-08-27T13:59:59.975688+00:00", "quote", 5.17, 5.21]
["2026-08-27T13:59:59.986892+00:00", "trade", 5.17, 100.0]
["2026-08-27T13:59:59.986892+00:00", "quote", 5.16, 5.21]
["2026-08-27T13:59:59.986894+00:00", "trade", 5.17, 2.0]
["2026-08-27T13:59:59.986914+00:00", "quote", 5.16, 5.18]
["2026-08-27T13:59:59.986941+00:00", "quote", 5.16, 5.18]
["2026-08-27T13:59:59.986950+00:00", "trade", 5.17, 9.0]
["2026-08-27T13:59:59.987021+00:00", "trade", 5.17, 77.0]
["2026-08-27T13:59:59.987164+00:00", "trade", 5.18, 30.0]
["2026-08-27T13:59:59.987173+00:00", "trade", 5.18, 10.0]
["2026-08-27T13:59:59.987326+00:00", "trade", 5.17, 40.0]
["2026-08-27T13:59:59.987328+00:00", "trade", 5.17, 10.0]
["2026-08-27T13:59:59.987328+00:00", "trade", 5.17, 1.0]
["2026-08-27T13:59:59.987737+00:00", "quote", 5.16, 5.18]
["2026-08-27T13:59:59.987762+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:59.988323+00:00", "quote", 5.16, 5.2]
["2026-08-27T13:59:59.999568+00:00", "trade", 5.16, 1.0]
["2026-08-27T13:59:59.999569+00:00", "trade", 5.16, 100.0]
["2026-08-27T13:59:59.999570+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:00.001697+00:00", "trade", 5.18, 33.0]
["2026-08-27T14:00:00.002780+00:00", "trade", 5.15, 50.0]
["2026-08-27T14:00:00.003244+00:00", "trade", 5.15, 49.0]
["2026-08-27T14:00:00.004208+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:00.006867+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:00:00.019041+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:00.099103+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.149376+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:00.183672+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.183734+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:00.218307+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.218337+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:00.249404+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.269495+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:00.299565+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.299592+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:00.332991+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.333052+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:00.401778+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.401809+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:00.432886+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.432962+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:00.475335+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:00.481450+00:00", "trade", 5.19, 270.0]
["2026-08-27T14:00:00.584186+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:00:00.695491+00:00", "trade", 5.18, 500.0]
["2026-08-27T14:00:01.176511+00:00", "trade", 5.2105, 1000.0]
["2026-08-27T14:00:01.193926+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:00:01.227958+00:00", "trade", 5.22, 1311.0]
["2026-08-27T14:00:01.302757+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:00:01.328813+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:01.328864+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:01.328882+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:01.328886+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:00:01.329188+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:01.329224+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:01.332963+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:01.333327+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:01.372834+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:00:01.914681+00:00", "trade", 5.23, 9.0]
["2026-08-27T14:00:01.991047+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:02.013851+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:02.262220+00:00", "trade", 5.17, 3.0]
["2026-08-27T14:00:02.262838+00:00", "trade", 5.17, 47.0]
["2026-08-27T14:00:02.262897+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:02.316278+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:02.384004+00:00", "trade", 5.1616, 50.0]
["2026-08-27T14:00:02.647233+00:00", "trade", 5.21, 4.0]
["2026-08-27T14:00:02.861152+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:02.861197+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:02.861204+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:02.861234+00:00", "trade", 5.19, 81.0]
["2026-08-27T14:00:02.861235+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:00:02.861295+00:00", "trade", 5.19, 115.0]
["2026-08-27T14:00:02.861295+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:02.861302+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:00:02.865241+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:02.911368+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:02.911375+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:02.982435+00:00", "trade", 5.195, 25.0]
["2026-08-27T14:00:02.983504+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:00:03.104015+00:00", "trade", 5.18, 60.0]
["2026-08-27T14:00:03.197458+00:00", "trade", 5.195, 1.0]
["2026-08-27T14:00:03.320049+00:00", "trade", 5.2125, 285.0]
["2026-08-27T14:00:03.346529+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:03.760672+00:00", "trade", 5.19, 99.0]
["2026-08-27T14:00:03.760673+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:03.760694+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:03.760695+00:00", "trade", 5.2, 901.0]
["2026-08-27T14:00:03.760717+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:03.760727+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:03.760738+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:03.798554+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:00:03.821940+00:00", "trade", 5.1809, 50.0]
["2026-08-27T14:00:03.983340+00:00", "trade", 5.195, 18.0]
["2026-08-27T14:00:04.303269+00:00", "trade", 5.2, 15.0]
["2026-08-27T14:00:04.410872+00:00", "trade", 5.195, 28.0]
["2026-08-27T14:00:04.443538+00:00", "trade", 5.1789, 15.0]
["2026-08-27T14:00:04.530917+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:00:04.937411+00:00", "trade", 5.195, 191.0]
["2026-08-27T14:00:05.151008+00:00", "trade", 5.1778, 15.0]
["2026-08-27T14:00:05.533773+00:00", "trade", 5.2126, 1.0]
["2026-08-27T14:00:05.556094+00:00", "trade", 5.1621, 681.0]
["2026-08-27T14:00:05.578449+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:05.859025+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:05.908420+00:00", "trade", 5.2, 37.0]
["2026-08-27T14:00:06.093684+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:00:06.607749+00:00", "trade", 5.2079, 95.0]
["2026-08-27T14:00:06.607870+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:00:06.663415+00:00", "trade", 5.185, 4.0]
["2026-08-27T14:00:06.815944+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:00:07.181903+00:00", "trade", 5.1671, 1.0]
["2026-08-27T14:00:07.526412+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:00:07.667633+00:00", "trade", 5.1712, 27.0]
["2026-08-27T14:00:07.794264+00:00", "trade", 5.1604, 150.0]
["2026-08-27T14:00:07.861436+00:00", "trade", 5.2079, 454.0]
["2026-08-27T14:00:08.104433+00:00", "trade", 5.16, 10.0]
["2026-08-27T14:00:08.210603+00:00", "trade", 5.185, 1.0]
["2026-08-27T14:00:08.600031+00:00", "trade", 5.16, 500.0]
["2026-08-27T14:00:08.639311+00:00", "trade", 5.2079, 34.0]
["2026-08-27T14:00:08.644661+00:00", "trade", 5.2079, 1.0]
["2026-08-27T14:00:08.812529+00:00", "trade", 5.17, 21.0]
["2026-08-27T14:00:09.144896+00:00", "trade", 5.2, 1000.0]
["2026-08-27T14:00:09.219865+00:00", "trade", 5.185, 1.0]
["2026-08-27T14:00:09.284759+00:00", "trade", 5.2079, 95.0]
["2026-08-27T14:00:09.314090+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:00:09.360237+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:09.557037+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:00:09.561115+00:00", "trade", 5.16, 400.0]
["2026-08-27T14:00:09.561115+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:09.561133+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:00:09.561134+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:00:09.561172+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:00:09.561214+00:00", "trade", 5.16, 2.0]
["2026-08-27T14:00:09.561215+00:00", "trade", 5.16, 10.0]
["2026-08-27T14:00:09.561232+00:00", "trade", 5.16, 8.0]
["2026-08-27T14:00:09.561252+00:00", "trade", 5.16, 8.0]
["2026-08-27T14:00:09.561392+00:00", "trade", 5.16, 8.0]
["2026-08-27T14:00:09.561892+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:00:09.561916+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:00:09.561917+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:00:09.562276+00:00", "trade", 5.17, 77.0]
["2026-08-27T14:00:09.562484+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:00:09.591496+00:00", "trade", 5.2079, 1.0]
["2026-08-27T14:00:09.606259+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:09.632282+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:00:09.632330+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:00:09.835812+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:00:10.172373+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:00:10.346311+00:00", "quote", 5.15, 5.2]
["2026-08-27T14:00:10.346975+00:00", "trade", 5.19, 50.0]
["2026-08-27T14:00:10.346977+00:00", "trade", 5.19, 14.0]
["2026-08-27T14:00:10.346978+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:10.346982+00:00", "trade", 5.2, 14.0]
["2026-08-27T14:00:10.346982+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.346985+00:00", "trade", 5.21, 14.0]
["2026-08-27T14:00:10.346985+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.346985+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:10.346999+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:10.347008+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347040+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347063+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347086+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347221+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347250+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347280+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347281+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:10.347310+00:00", "trade", 5.21, 100.0]
["2026-08-27T14:00:10.347335+00:00", "trade", 5.21, 97.0]
["2026-08-27T14:00:10.347335+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:10.347337+00:00", "trade", 5.21, 3.0]
["2026-08-27T14:00:10.347370+00:00", "trade", 5.2, 25.0]
["2026-08-27T14:00:10.347533+00:00", "trade", 5.21, 97.0]
["2026-08-27T14:00:10.347534+00:00", "trade", 5.21, 3.0]
["2026-08-27T14:00:10.347559+00:00", "trade", 5.21, 97.0]
["2026-08-27T14:00:10.347559+00:00", "trade", 5.205, 3.0]
["2026-08-27T14:00:10.347588+00:00", "trade", 5.205, 100.0]
["2026-08-27T14:00:10.347611+00:00", "trade", 5.205, 100.0]
["2026-08-27T14:00:10.347634+00:00", "trade", 5.205, 97.0]
["2026-08-27T14:00:10.347634+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:00:10.347635+00:00", "trade", 5.2, 3.0]
["2026-08-27T14:00:10.347715+00:00", "trade", 5.2, 97.0]
["2026-08-27T14:00:10.347736+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:10.347758+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:00:10.347779+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:10.348274+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:00:10.348295+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:00:10.348540+00:00", "trade", 5.2, 40.0]
["2026-08-27T14:00:10.350017+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:00:10.447032+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:10.447601+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:11.044200+00:00", "trade", 5.18, 241.0]
["2026-08-27T14:00:11.044678+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:00:11.050913+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:11.050947+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:00:11.061869+00:00", "trade", 5.18, 400.0]
["2026-08-27T14:00:11.064390+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:00:11.085348+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:11.538718+00:00", "trade", 5.2095, 12.0]
["2026-08-27T14:00:11.653758+00:00", "trade", 5.18, 2.0]
["2026-08-27T14:00:11.655177+00:00", "trade", 5.1501, 2.0]
["2026-08-27T14:00:11.910020+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:11.910097+00:00", "trade", 5.2, 3.0]
["2026-08-27T14:00:11.911424+00:00", "trade", 5.2098, 300.0]
["2026-08-27T14:00:11.911535+00:00", "trade", 5.21, 443.0]
["2026-08-27T14:00:11.914549+00:00", "quote", 5.15, 5.21]
["2026-08-27T14:00:12.054786+00:00", "trade", 5.1926, 45.0]
["2026-08-27T14:00:12.075423+00:00", "trade", 5.2, 48.0]
["2026-08-27T14:00:12.707532+00:00", "trade", 5.21, 10.0]
["2026-08-27T14:00:12.837562+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:00:12.837645+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:12.886206+00:00", "trade", 5.195, 3.0]
["2026-08-27T14:00:12.928999+00:00", "trade", 5.1842, 50.0]
["2026-08-27T14:00:13.231080+00:00", "trade", 5.1951, 7.0]
["2026-08-27T14:00:13.231146+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:13.439272+00:00", "trade", 5.2062, 150.0]
["2026-08-27T14:00:13.456983+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:00:13.626982+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:00:13.636827+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:13.854651+00:00", "trade", 5.1979, 15.0]
["2026-08-27T14:00:14.055182+00:00", "trade", 5.1981, 200.0]
["2026-08-27T14:00:14.207532+00:00", "trade", 5.1997, 4.0]
["2026-08-27T14:00:14.251937+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:14.389240+00:00", "trade", 5.1978, 100.0]
["2026-08-27T14:00:14.408126+00:00", "trade", 5.19, 181.0]
["2026-08-27T14:00:14.420858+00:00", "trade", 5.1976, 38.0]
["2026-08-27T14:00:14.512455+00:00", "trade", 5.19, 8.0]
["2026-08-27T14:00:14.568091+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:00:14.568093+00:00", "trade", 5.19, 4.0]
["2026-08-27T14:00:15.791640+00:00", "trade", 5.1999, 73.0]
["2026-08-27T14:00:15.995645+00:00", "trade", 5.1825, 28.0]
["2026-08-27T14:00:16.413044+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:00:17.097304+00:00", "trade", 5.1924, 200.0]
["2026-08-27T14:00:17.264663+00:00", "trade", 5.19, 5.0]
["2026-08-27T14:00:17.992248+00:00", "trade", 5.2, 8.0]
["2026-08-27T14:00:17.992252+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:17.992252+00:00", "trade", 5.2, 92.0]
["2026-08-27T14:00:17.992873+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:18.026694+00:00", "trade", 5.19, 42.0]
["2026-08-27T14:00:18.349812+00:00", "trade", 5.1979, 6.0]
["2026-08-27T14:00:18.349911+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:18.349928+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:18.385201+00:00", "trade", 5.2, 67.0]
["2026-08-27T14:00:18.385537+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:18.385555+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:18.385579+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:18.385579+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:18.385580+00:00", "trade", 5.2, 1875.0]
["2026-08-27T14:00:18.385583+00:00", "trade", 5.2, 32.0]
["2026-08-27T14:00:18.385612+00:00", "trade", 5.2, 68.0]
["2026-08-27T14:00:18.385612+00:00", "trade", 5.2, 32.0]
["2026-08-27T14:00:18.385613+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:00:18.385620+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:18.385621+00:00", "trade", 5.2, 99.0]
["2026-08-27T14:00:18.385637+00:00", "trade", 5.2, 68.0]
["2026-08-27T14:00:18.385661+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:00:18.385841+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:18.385884+00:00", "trade", 5.2, 32.0]
["2026-08-27T14:00:18.385884+00:00", "trade", 5.2, 68.0]
["2026-08-27T14:00:18.385913+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:18.386130+00:00", "trade", 5.2, 32.0]
["2026-08-27T14:00:18.389317+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:00:18.389343+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:18.422387+00:00", "trade", 5.1979, 5.0]
["2026-08-27T14:00:18.466447+00:00", "trade", 5.185, 100.0]
["2026-08-27T14:00:18.544056+00:00", "trade", 5.2058, 90.0]
["2026-08-27T14:00:20.242372+00:00", "trade", 5.195, 3.0]
["2026-08-27T14:00:20.388259+00:00", "trade", 5.1812, 1.0]
["2026-08-27T14:00:21.327768+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:21.457482+00:00", "trade", 5.2, 25.0]
["2026-08-27T14:00:21.528275+00:00", "trade", 5.195, 1.0]
["2026-08-27T14:00:21.528649+00:00", "trade", 5.195, 1.0]
["2026-08-27T14:00:21.553342+00:00", "trade", 5.195, 200.0]
["2026-08-27T14:00:21.575822+00:00", "trade", 5.2079, 1.0]
["2026-08-27T14:00:21.908955+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:00:22.301036+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:22.301084+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:00:22.301105+00:00", "trade", 5.2, 4.0]
["2026-08-27T14:00:22.336317+00:00", "trade", 5.195, 5.0]
["2026-08-27T14:00:22.708678+00:00", "trade", 5.2056, 1.0]
["2026-08-27T14:00:22.810581+00:00", "trade", 5.195, 100.0]
["2026-08-27T14:00:22.810622+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:00:22.810682+00:00", "trade", 5.19, 12.0]
["2026-08-27T14:00:22.810691+00:00", "trade", 5.195, 100.0]
["2026-08-27T14:00:22.810697+00:00", "trade", 5.195, 77.0]
["2026-08-27T14:00:22.810711+00:00", "trade", 5.195, 10.0]
["2026-08-27T14:00:22.810711+00:00", "trade", 5.195, 10.0]
["2026-08-27T14:00:22.810734+00:00", "trade", 5.19, 81.0]
["2026-08-27T14:00:22.810749+00:00", "trade", 5.19, 81.0]
["2026-08-27T14:00:22.810761+00:00", "trade", 5.195, 77.0]
["2026-08-27T14:00:22.810761+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:00:22.810761+00:00", "trade", 5.19, 3.0]
["2026-08-27T14:00:22.810761+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:00:22.810783+00:00", "trade", 5.19, 19.0]
["2026-08-27T14:00:22.810787+00:00", "trade", 5.19, 19.0]
["2026-08-27T14:00:22.810839+00:00", "trade", 5.19, 23.0]
["2026-08-27T14:00:22.810842+00:00", "trade", 5.19, 100.0]
["2026-08-27T14:00:22.810844+00:00", "trade", 5.19, 100.0]
["2026-08-27T14:00:22.810963+00:00", "trade", 5.19, 100.0]
["2026-08-27T14:00:22.811097+00:00", "trade", 5.19, 81.0]
["2026-08-27T14:00:23.279801+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:00:23.476298+00:00", "trade", 5.19, 39.0]
["2026-08-27T14:00:23.608412+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:00:24.921751+00:00", "trade", 5.19, 23.0]
["2026-08-27T14:00:24.923223+00:00", "trade", 5.1995, 23.0]
["2026-08-27T14:00:24.930363+00:00", "trade", 5.1975, 1.0]
["2026-08-27T14:00:25.297242+00:00", "trade", 5.19, 5.0]
["2026-08-27T14:00:25.325168+00:00", "trade", 5.19, 600.0]
["2026-08-27T14:00:25.343650+00:00", "trade", 5.1979, 41.0]
["2026-08-27T14:00:25.460931+00:00", "trade", 5.2, 14.0]
["2026-08-27T14:00:25.591398+00:00", "trade", 5.1825, 1.0]
["2026-08-27T14:00:26.298212+00:00", "trade", 5.2, 24.0]
["2026-08-27T14:00:27.821891+00:00", "trade", 5.19, 37.0]
["2026-08-27T14:00:27.826696+00:00", "trade", 5.1986, 463.0]
["2026-08-27T14:00:28.482280+00:00", "trade", 5.1999, 50.0]
["2026-08-27T14:00:30.164054+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:00:30.345521+00:00", "trade", 5.2, 300.0]
["2026-08-27T14:00:30.348263+00:00", "trade", 5.2, 36.0]
["2026-08-27T14:00:30.348263+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:00:30.348264+00:00", "trade", 5.2, 924.0]
["2026-08-27T14:00:30.348266+00:00", "trade", 5.2, 2042.0]
["2026-08-27T14:00:30.348270+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:00:30.348277+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:00:30.348287+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:30.348295+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:30.348301+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:30.348335+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:30.348342+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:30.348535+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:00:30.348766+00:00", "quote", 5.2, 5.2]
["2026-08-27T14:00:30.348773+00:00", "quote", 5.2, 5.2]
["2026-08-27T14:00:30.348810+00:00", "quote", 5.2, 5.2]
["2026-08-27T14:00:30.348817+00:00", "quote", 5.2, 5.2]
["2026-08-27T14:00:30.348832+00:00", "quote", 5.2, 5.2]
["2026-08-27T14:00:30.348839+00:00", "quote", 5.2, 5.2]
["2026-08-27T14:00:30.348852+00:00", "trade", 5.2, 1000.0]
["2026-08-27T14:00:30.348853+00:00", "trade", 5.2, 44.0]
["2026-08-27T14:00:30.348854+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:30.348855+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:30.348856+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:30.348876+00:00", "trade", 5.2, 253.0]
["2026-08-27T14:00:30.348881+00:00", "trade", 5.2, 47.0]
["2026-08-27T14:00:30.348883+00:00", "trade", 5.22, 17.0]
["2026-08-27T14:00:30.348885+00:00", "trade", 5.21, 26.0]
["2026-08-27T14:00:30.348887+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:30.348888+00:00", "trade", 5.21, 30.0]
["2026-08-27T14:00:30.348888+00:00", "trade", 5.21, 302.0]
["2026-08-27T14:00:30.348890+00:00", "trade", 5.22, 50.0]
["2026-08-27T14:00:30.348925+00:00", "trade", 5.21, 198.0]
["2026-08-27T14:00:30.348925+00:00", "trade", 5.21, 50.0]
["2026-08-27T14:00:30.348926+00:00", "trade", 5.21, 5.0]
["2026-08-27T14:00:30.348927+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:30.348935+00:00", "trade", 5.22, 100.0]
["2026-08-27T14:00:30.348935+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:30.348959+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:00:30.348999+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:00:30.349479+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:30.353163+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:00:30.353268+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:00:30.353353+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:00:30.353616+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:00:30.355785+00:00", "trade", 5.2, 100.0]
["2026-08-27T14:00:30.389871+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:30.449157+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:30.522444+00:00", "trade", 5.215, 566.0]
["2026-08-27T14:00:30.848486+00:00", "trade", 5.2042, 98.0]
["2026-08-27T14:00:30.848859+00:00", "trade", 5.2042, 1.0]
["2026-08-27T14:00:30.921938+00:00", "trade", 5.2252, 100.0]
["2026-08-27T14:00:32.051839+00:00", "trade", 5.2027, 1000.0]
["2026-08-27T14:00:32.313733+00:00", "trade", 5.2263, 150.0]
["2026-08-27T14:00:32.478282+00:00", "trade", 5.2151, 100.0]
["2026-08-27T14:00:32.557955+00:00", "trade", 5.215, 2.0]
["2026-08-27T14:00:32.911732+00:00", "trade", 5.22, 2.0]
["2026-08-27T14:00:32.914992+00:00", "trade", 5.212, 300.0]
["2026-08-27T14:00:33.034947+00:00", "trade", 5.2273, 550.0]
["2026-08-27T14:00:33.182434+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:33.182518+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:33.299478+00:00", "trade", 5.225, 1.0]
["2026-08-27T14:00:33.772444+00:00", "trade", 5.2213, 20.0]
["2026-08-27T14:00:34.103464+00:00", "trade", 5.22, 2.0]
["2026-08-27T14:00:34.777969+00:00", "trade", 5.225, 10.0]
["2026-08-27T14:00:34.893969+00:00", "trade", 5.221, 200.0]
["2026-08-27T14:00:34.914633+00:00", "trade", 5.22, 100.0]
["2026-08-27T14:00:35.114677+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:35.114748+00:00", "trade", 5.22, 27.0]
["2026-08-27T14:00:35.114749+00:00", "trade", 5.22, 20.0]
["2026-08-27T14:00:35.114749+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:35.678523+00:00", "trade", 5.22, 3.0]
["2026-08-27T14:00:35.679516+00:00", "trade", 5.22, 200.0]
["2026-08-27T14:00:35.869802+00:00", "trade", 5.2291, 600.0]
["2026-08-27T14:00:36.059437+00:00", "trade", 5.225, 10.0]
["2026-08-27T14:00:36.089316+00:00", "trade", 5.2287, 20.0]
["2026-08-27T14:00:36.119639+00:00", "trade", 5.221, 200.0]
["2026-08-27T14:00:36.338090+00:00", "trade", 5.2288, 100.0]
["2026-08-27T14:00:36.477538+00:00", "trade", 5.2213, 10.0]
["2026-08-27T14:00:36.532719+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:00:36.532764+00:00", "trade", 5.23, 21.0]
["2026-08-27T14:00:37.481905+00:00", "trade", 5.225, 100.0]
["2026-08-27T14:00:37.713484+00:00", "trade", 5.23, 10.0]
["2026-08-27T14:00:37.713778+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.713779+00:00", "trade", 5.23, 500.0]
["2026-08-27T14:00:37.713780+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:37.713826+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.713827+00:00", "trade", 5.23, 500.0]
["2026-08-27T14:00:37.713835+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.713876+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.713893+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.713894+00:00", "trade", 5.23, 928.0]
["2026-08-27T14:00:37.713900+00:00", "trade", 5.23, 81.0]
["2026-08-27T14:00:37.713906+00:00", "trade", 5.23, 19.0]
["2026-08-27T14:00:37.713907+00:00", "trade", 5.23, 81.0]
["2026-08-27T14:00:37.713923+00:00", "trade", 5.23, 19.0]
["2026-08-27T14:00:37.713923+00:00", "trade", 5.23, 81.0]
["2026-08-27T14:00:37.714059+00:00", "trade", 5.23, 19.0]
["2026-08-27T14:00:37.714059+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.714060+00:00", "trade", 5.23, 481.0]
["2026-08-27T14:00:37.714139+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.714354+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.714655+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:37.715431+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:38.137055+00:00", "trade", 5.225, 5.0]
["2026-08-27T14:00:38.199135+00:00", "trade", 5.225, 1.0]
["2026-08-27T14:00:38.797110+00:00", "trade", 5.2288, 25.0]
["2026-08-27T14:00:39.208666+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.209309+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.210085+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.210821+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.211558+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.211801+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.212293+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.213027+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.213760+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.214731+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.215478+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.216215+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.216950+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.217457+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.217682+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.220120+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.222856+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.225641+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.228384+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.231037+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.233686+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:39.257167+00:00", "trade", 5.225, 10.0]
["2026-08-27T14:00:39.420402+00:00", "trade", 5.225, 3.0]
["2026-08-27T14:00:39.422936+00:00", "trade", 5.225, 1.0]
["2026-08-27T14:00:40.353952+00:00", "trade", 5.2202, 26.0]
["2026-08-27T14:00:41.547362+00:00", "trade", 5.2251, 150.0]
["2026-08-27T14:00:41.659618+00:00", "trade", 5.225, 100.0]
["2026-08-27T14:00:42.163807+00:00", "trade", 5.2299, 44.0]
["2026-08-27T14:00:42.527442+00:00", "trade", 5.2299, 6.0]
["2026-08-27T14:00:42.770685+00:00", "trade", 5.23, 5.0]
["2026-08-27T14:00:42.814128+00:00", "trade", 5.225, 5.0]
["2026-08-27T14:00:42.965702+00:00", "trade", 5.2278, 4.0]
["2026-08-27T14:00:44.129520+00:00", "trade", 5.225, 19.0]
["2026-08-27T14:00:44.140622+00:00", "trade", 5.225, 164.0]
["2026-08-27T14:00:44.273509+00:00", "trade", 5.2287, 30.0]
["2026-08-27T14:00:44.443564+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:00:44.515218+00:00", "trade", 5.2298, 95.0]
["2026-08-27T14:00:44.519490+00:00", "trade", 5.225, 1.0]
["2026-08-27T14:00:44.519914+00:00", "trade", 5.225, 500.0]
["2026-08-27T14:00:44.603787+00:00", "trade", 5.23, 15.0]
["2026-08-27T14:00:44.717145+00:00", "trade", 5.2286, 1.0]
["2026-08-27T14:00:44.720055+00:00", "trade", 5.2286, 1.0]
["2026-08-27T14:00:44.961582+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:00:45.263844+00:00", "trade", 5.23, 2.0]
["2026-08-27T14:00:45.350315+00:00", "trade", 5.2213, 10.0]
["2026-08-27T14:00:45.700546+00:00", "trade", 5.2287, 37.0]
["2026-08-27T14:00:45.849762+00:00", "trade", 5.2291, 500.0]
["2026-08-27T14:00:46.425284+00:00", "trade", 5.23, 95.0]
["2026-08-27T14:00:46.425286+00:00", "trade", 5.23, 5.0]
["2026-08-27T14:00:46.427507+00:00", "trade", 5.2261, 95.0]
["2026-08-27T14:00:46.427647+00:00", "trade", 5.2261, 5.0]
["2026-08-27T14:00:46.428322+00:00", "trade", 5.225, 200.0]
["2026-08-27T14:00:46.513723+00:00", "trade", 5.2221, 600.0]
["2026-08-27T14:00:46.516145+00:00", "trade", 5.225, 600.0]
["2026-08-27T14:00:47.395682+00:00", "trade", 5.23, 50.0]
["2026-08-27T14:00:47.395754+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:47.396031+00:00", "trade", 5.23, 10.0]
["2026-08-27T14:00:47.396382+00:00", "trade", 5.23, 95.0]
["2026-08-27T14:00:47.396383+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:47.397150+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:47.397200+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:47.397251+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:48.030823+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:00:48.033164+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:48.033950+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:48.034689+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:48.035423+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:48.036155+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:48.036893+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:48.153193+00:00", "trade", 5.225, 30.0]
["2026-08-27T14:00:48.775176+00:00", "trade", 5.2201, 25.0]
["2026-08-27T14:00:49.252731+00:00", "trade", 5.2214, 34.0]
["2026-08-27T14:00:49.351004+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.351006+00:00", "trade", 5.23, 47.0]
["2026-08-27T14:00:49.351322+00:00", "trade", 5.2298, 353.0]
["2026-08-27T14:00:49.353308+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.354093+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.354836+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.355574+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.356310+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.357047+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.357778+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.358511+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.359247+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.359980+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.360714+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.521282+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:49.590444+00:00", "trade", 5.2214, 1.0]
["2026-08-27T14:00:49.745197+00:00", "trade", 5.221, 149.0]
["2026-08-27T14:00:50.159327+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:50.159475+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:50.159796+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:50.159852+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:50.159909+00:00", "trade", 5.23, 16.0]
["2026-08-27T14:00:50.176302+00:00", "trade", 5.22, 79.0]
["2026-08-27T14:00:50.652470+00:00", "trade", 5.2298, 133.0]
["2026-08-27T14:00:50.957161+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:00:51.127524+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:00:51.831043+00:00", "trade", 5.221, 200.0]
["2026-08-27T14:00:51.831085+00:00", "trade", 5.221, 200.0]
["2026-08-27T14:00:52.432328+00:00", "trade", 5.2286, 21.0]
["2026-08-27T14:00:52.438101+00:00", "trade", 5.225, 50.0]
["2026-08-27T14:00:52.671840+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:00:53.282221+00:00", "trade", 5.2299, 5.0]
["2026-08-27T14:00:54.020144+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:00:54.020248+00:00", "trade", 5.22, 2.0]
["2026-08-27T14:00:54.020252+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:00:54.020614+00:00", "trade", 5.22, 189.0]
["2026-08-27T14:00:54.020615+00:00", "trade", 5.22, 100.0]
["2026-08-27T14:00:54.020617+00:00", "trade", 5.22, 64.0]
["2026-08-27T14:00:54.020617+00:00", "trade", 5.22, 20.0]
["2026-08-27T14:00:54.020617+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:54.020859+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:54.021030+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:00:54.089311+00:00", "trade", 5.2258, 1.0]
["2026-08-27T14:00:54.633478+00:00", "trade", 5.21, 200.0]
["2026-08-27T14:00:54.636161+00:00", "trade", 5.21, 2.0]
["2026-08-27T14:00:54.640945+00:00", "trade", 5.21, 298.0]
["2026-08-27T14:00:54.796586+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:54.796611+00:00", "trade", 5.2, 23.0]
["2026-08-27T14:00:54.796612+00:00", "trade", 5.2, 1000.0]
["2026-08-27T14:00:54.796678+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:54.796866+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.796885+00:00", "trade", 5.2, 10.0]
["2026-08-27T14:00:54.796889+00:00", "trade", 5.2, 20.0]
["2026-08-27T14:00:54.796892+00:00", "trade", 5.2, 1659.0]
["2026-08-27T14:00:54.796895+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.796910+00:00", "trade", 5.2, 79.0]
["2026-08-27T14:00:54.796912+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.796958+00:00", "trade", 5.2, 369.0]
["2026-08-27T14:00:54.796959+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.796970+00:00", "trade", 5.2, 29.0]
["2026-08-27T14:00:54.797006+00:00", "trade", 5.2, 200.0]
["2026-08-27T14:00:54.797092+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.797164+00:00", "trade", 5.2, 680.0]
["2026-08-27T14:00:54.797272+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.797434+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.801256+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.801262+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.801361+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:54.801757+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:54.801849+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:00:54.801926+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:54.975329+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:00:55.230678+00:00", "trade", 5.21, 25.0]
["2026-08-27T14:00:55.232528+00:00", "trade", 5.2001, 25.0]
["2026-08-27T14:00:55.674563+00:00", "trade", 5.2, 3.0]
["2026-08-27T14:00:56.440220+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:00:56.472497+00:00", "trade", 5.21, 20.0]
["2026-08-27T14:00:56.752552+00:00", "trade", 5.2181, 400.0]
["2026-08-27T14:00:57.297409+00:00", "trade", 5.2021, 901.0]
["2026-08-27T14:00:57.600540+00:00", "trade", 5.21, 3.0]
["2026-08-27T14:00:58.620059+00:00", "trade", 5.2025, 1.0]
["2026-08-27T14:00:58.938653+00:00", "trade", 5.21, 300.0]
["2026-08-27T14:00:59.524855+00:00", "trade", 5.21, 29.0]
["2026-08-27T14:00:59.843646+00:00", "trade", 5.2199, 8.0]
["2026-08-27T14:01:00.135815+00:00", "trade", 5.2175, 5.0]
["2026-08-27T14:01:00.487281+00:00", "trade", 5.2021, 5.0]
["2026-08-27T14:01:00.563952+00:00", "trade", 5.2021, 49.0]
["2026-08-27T14:01:00.878569+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:01:00.964871+00:00", "trade", 5.22, 2.0]
["2026-08-27T14:01:01.071147+00:00", "trade", 5.2179, 260.0]
["2026-08-27T14:01:01.266824+00:00", "trade", 5.22, 1000.0]
["2026-08-27T14:01:01.266824+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:01:01.266843+00:00", "quote", 5.21, 5.22]
["2026-08-27T14:01:01.266859+00:00", "quote", 5.2, 5.22]
["2026-08-27T14:01:01.266872+00:00", "quote", 5.21, 5.22]
["2026-08-27T14:01:01.266890+00:00", "trade", 5.22, 168.0]
["2026-08-27T14:01:01.266891+00:00", "trade", 5.22, 10.0]
["2026-08-27T14:01:01.266892+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:01:01.267161+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:01:01.267168+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:01:01.267181+00:00", "trade", 5.22, 178.0]
["2026-08-27T14:01:01.267182+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:01:01.267188+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267199+00:00", "trade", 5.23, 625.0]
["2026-08-27T14:01:01.267200+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267207+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267232+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267242+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267399+00:00", "trade", 5.22, 122.0]
["2026-08-27T14:01:01.267453+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267477+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267488+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267536+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267549+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:01:01.267550+00:00", "trade", 5.23, 50.0]
["2026-08-27T14:01:01.267581+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:01:01.267581+00:00", "trade", 5.23, 1925.0]
["2026-08-27T14:01:01.267601+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:01:01.267603+00:00", "trade", 5.23, 50.0]
["2026-08-27T14:01:01.267612+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:01:01.267612+00:00", "trade", 5.23, 50.0]
["2026-08-27T14:01:01.267623+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:01:01.267736+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.267756+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:01.268032+00:00", "trade", 5.23, 100.0]
["2026-08-27T14:01:01.268033+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:01.268034+00:00", "trade", 5.23, 1618.0]
["2026-08-27T14:01:01.268034+00:00", "trade", 5.23, 48.0]
["2026-08-27T14:01:01.268131+00:00", "quote", 5.23, 5.25]
["2026-08-27T14:01:01.268314+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:01.268936+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:01.285308+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:01.285332+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:01.285409+00:00", "quote", 5.21, 5.25]
["2026-08-27T14:01:01.286427+00:00", "trade", 5.225, 100.0]
["2026-08-27T14:01:01.287448+00:00", "quote", 5.21, 5.25]
["2026-08-27T14:01:01.290817+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:01.395385+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:01:01.813645+00:00", "trade", 5.2228, 600.0]
["2026-08-27T14:01:01.961132+00:00", "trade", 5.235, 100.0]
["2026-08-27T14:01:02.635583+00:00", "trade", 5.24, 15.0]
["2026-08-27T14:01:02.870240+00:00", "trade", 5.235, 25.0]
["2026-08-27T14:01:03.034781+00:00", "trade", 5.235, 7.0]
["2026-08-27T14:01:03.324563+00:00", "trade", 5.2478, 3.0]
["2026-08-27T14:01:03.746397+00:00", "trade", 5.2462, 222.0]
["2026-08-27T14:01:03.787822+00:00", "trade", 5.2239, 400.0]
["2026-08-27T14:01:03.909901+00:00", "trade", 5.224, 100.0]
["2026-08-27T14:01:03.970372+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:01:04.032931+00:00", "trade", 5.2462, 500.0]
["2026-08-27T14:01:04.944483+00:00", "trade", 5.235, 20.0]
["2026-08-27T14:01:05.676868+00:00", "trade", 5.235, 300.0]
["2026-08-27T14:01:05.715915+00:00", "trade", 5.24, 17.0]
["2026-08-27T14:01:07.083462+00:00", "trade", 5.226, 25.0]
["2026-08-27T14:01:07.181004+00:00", "trade", 5.2301, 2.0]
["2026-08-27T14:01:07.222535+00:00", "trade", 5.235, 10.0]
["2026-08-27T14:01:07.297554+00:00", "trade", 5.235, 200.0]
["2026-08-27T14:01:07.338835+00:00", "trade", 5.235, 500.0]
["2026-08-27T14:01:07.639128+00:00", "trade", 5.235, 299.0]
["2026-08-27T14:01:07.639487+00:00", "trade", 5.235, 1.0]
["2026-08-27T14:01:07.758365+00:00", "trade", 5.235, 1.0]
["2026-08-27T14:01:07.834284+00:00", "trade", 5.235, 50.0]
["2026-08-27T14:01:07.931785+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:08.141678+00:00", "trade", 5.235, 25.0]
["2026-08-27T14:01:08.144027+00:00", "trade", 5.2201, 25.0]
["2026-08-27T14:01:08.585390+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:01:08.585491+00:00", "trade", 5.24, 5.0]
["2026-08-27T14:01:08.585491+00:00", "trade", 5.24, 5.0]
["2026-08-27T14:01:08.585747+00:00", "trade", 5.24, 50.0]
["2026-08-27T14:01:08.585748+00:00", "trade", 5.24, 29.0]
["2026-08-27T14:01:08.585811+00:00", "quote", 5.23, 5.25]
["2026-08-27T14:01:08.686046+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:08.724471+00:00", "trade", 5.2457, 1.0]
["2026-08-27T14:01:09.351844+00:00", "trade", 5.25, 23.0]
["2026-08-27T14:01:09.351872+00:00", "trade", 5.25, 177.0]
["2026-08-27T14:01:09.351898+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:01:09.351905+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:01:09.351944+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:01:09.351947+00:00", "trade", 5.25, 93.0]
["2026-08-27T14:01:09.351949+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:01:09.351998+00:00", "quote", 5.25, 5.25]
["2026-08-27T14:01:09.352021+00:00", "trade", 5.25, 25.0]
["2026-08-27T14:01:09.352022+00:00", "trade", 5.25, 107.0]
["2026-08-27T14:01:09.352022+00:00", "quote", 5.25, 5.26]
["2026-08-27T14:01:09.352024+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:01:09.352024+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:01:09.352024+00:00", "trade", 5.25, 15.0]
["2026-08-27T14:01:09.352026+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:01:09.352031+00:00", "trade", 5.25, 24.0]
["2026-08-27T14:01:09.352180+00:00", "trade", 5.25, 25.0]
["2026-08-27T14:01:09.352180+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:01:09.352408+00:00", "trade", 5.25, 10.0]
["2026-08-27T14:01:09.352757+00:00", "quote", 5.24, 5.26]
["2026-08-27T14:01:09.353185+00:00", "trade", 5.25, 16.0]
["2026-08-27T14:01:09.503040+00:00", "trade", 5.2593, 1.0]
["2026-08-27T14:01:09.622564+00:00", "trade", 5.2578, 75.0]
["2026-08-27T14:01:09.649912+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:01:10.129734+00:00", "trade", 5.26, 1.0]
["2026-08-27T14:01:10.617615+00:00", "trade", 5.2598, 5.0]
["2026-08-27T14:01:10.628116+00:00", "trade", 5.2422, 295.0]
["2026-08-27T14:01:10.644474+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:01:10.743976+00:00", "trade", 5.25, 200.0]
["2026-08-27T14:01:11.246207+00:00", "trade", 5.2422, 43.0]
["2026-08-27T14:01:11.685266+00:00", "trade", 5.2592, 55.0]
["2026-08-27T14:01:11.741648+00:00", "trade", 5.25, 100.0]
["2026-08-27T14:01:11.797214+00:00", "trade", 5.25, 300.0]
["2026-08-27T14:01:12.628646+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:01:12.628653+00:00", "quote", 5.24, 5.25]
["2026-08-27T14:01:12.628680+00:00", "trade", 5.25, 12.0]
["2026-08-27T14:01:12.628688+00:00", "trade", 5.24, 3.0]
["2026-08-27T14:01:12.628732+00:00", "trade", 5.24, 165.0]
["2026-08-27T14:01:12.628732+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:12.632714+00:00", "trade", 5.23, 3.0]
["2026-08-27T14:01:12.699401+00:00", "trade", 5.2499, 284.0]
["2026-08-27T14:01:12.839011+00:00", "trade", 5.235, 190.0]
["2026-08-27T14:01:12.841028+00:00", "trade", 5.2457, 1.0]
["2026-08-27T14:01:12.850817+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:01:12.854873+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:01:12.917873+00:00", "trade", 5.2268, 23.0]
["2026-08-27T14:01:12.917888+00:00", "trade", 5.2268, 1.0]
["2026-08-27T14:01:13.534883+00:00", "trade", 5.2478, 37.0]
["2026-08-27T14:01:13.534976+00:00", "trade", 5.2478, 95.0]
["2026-08-27T14:01:13.535014+00:00", "trade", 5.2222, 197.0]
["2026-08-27T14:01:13.731120+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:01:13.731129+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:01:13.731161+00:00", "trade", 5.25, 1.0]
["2026-08-27T14:01:13.907879+00:00", "trade", 5.235, 200.0]
["2026-08-27T14:01:13.994223+00:00", "trade", 5.25, 157.0]
["2026-08-27T14:01:14.836387+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:01:15.104680+00:00", "trade", 5.22, 27.0]
["2026-08-27T14:01:15.494155+00:00", "trade", 5.235, 58.0]
["2026-08-27T14:01:15.497161+00:00", "trade", 5.235, 1.0]
["2026-08-27T14:01:15.506199+00:00", "trade", 5.2201, 1.0]
["2026-08-27T14:01:15.517117+00:00", "trade", 5.25, 13.0]
["2026-08-27T14:01:15.825760+00:00", "quote", 5.22, 5.25]
["2026-08-27T14:01:16.611845+00:00", "trade", 5.24, 20.0]
["2026-08-27T14:01:16.736971+00:00", "trade", 5.22, 9.0]
["2026-08-27T14:01:17.861740+00:00", "quote", 5.22, 5.24]
["2026-08-27T14:01:18.115371+00:00", "trade", 5.2225, 2.0]
["2026-08-27T14:01:18.361558+00:00", "quote", 5.22, 5.24]
["2026-08-27T14:01:18.505033+00:00", "trade", 5.23, 25.0]
["2026-08-27T14:01:18.749673+00:00", "trade", 5.22, 8.0]
["2026-08-27T14:01:18.749698+00:00", "trade", 5.21, 2.0]
["2026-08-27T14:01:18.749866+00:00", "quote", 5.22, 5.23]
["2026-08-27T14:01:18.749937+00:00", "trade", 5.22, 150.0]
["2026-08-27T14:01:18.749938+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:01:18.750663+00:00", "trade", 5.22, 5.0]
["2026-08-27T14:01:18.752955+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:01:18.752964+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:01:18.757901+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:01:18.757930+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:01:18.759535+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:01:18.789415+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:01:18.789916+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:01:19.009304+00:00", "trade", 5.2399, 10.0]
["2026-08-27T14:01:19.101085+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:01:19.101109+00:00", "trade", 5.2, 125.0]
["2026-08-27T14:01:19.101111+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:01:19.101165+00:00", "trade", 5.2, 1900.0]
["2026-08-27T14:01:19.101165+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:01:19.101174+00:00", "trade", 5.2, 2.0]
["2026-08-27T14:01:19.101188+00:00", "trade", 5.2, 76.0]
["2026-08-27T14:01:19.101233+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.101234+00:00", "trade", 5.2, 839.0]
["2026-08-27T14:01:19.101271+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.101282+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.101310+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.101467+00:00", "trade", 5.2, 40.0]
["2026-08-27T14:01:19.101468+00:00", "trade", 5.2, 10.0]
["2026-08-27T14:01:19.101469+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:19.101504+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:19.101528+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:19.101824+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:19.102034+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:19.102086+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.102646+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.102788+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.103924+00:00", "trade", 5.19, 100.0]
["2026-08-27T14:01:19.104047+00:00", "trade", 5.19, 500.0]
["2026-08-27T14:01:19.104283+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.114686+00:00", "trade", 5.1901, 50.0]
["2026-08-27T14:01:19.137070+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.206976+00:00", "quote", 5.19, 5.24]
["2026-08-27T14:01:19.207029+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.256800+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.257178+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.257235+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.311692+00:00", "trade", 5.22, 30.0]
["2026-08-27T14:01:19.311738+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.312115+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.312178+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.364941+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.365316+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.365376+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.423556+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.423926+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.423985+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.456178+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.456546+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.456875+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.494563+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.494941+00:00", "quote", 5.19, 5.24]
["2026-08-27T14:01:19.531054+00:00", "trade", 5.22, 114.0]
["2026-08-27T14:01:19.531094+00:00", "quote", 5.19, 5.24]
["2026-08-27T14:01:19.531151+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:19.543630+00:00", "quote", 5.19, 5.22]
["2026-08-27T14:01:19.577395+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:20.235732+00:00", "trade", 5.2244, 40.0]
["2026-08-27T14:01:20.289566+00:00", "trade", 5.2279, 82.0]
["2026-08-27T14:01:21.100051+00:00", "trade", 5.2243, 20.0]
["2026-08-27T14:01:22.143315+00:00", "trade", 5.22, 30.0]
["2026-08-27T14:01:22.979519+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:22.979595+00:00", "trade", 5.2, 20.0]
["2026-08-27T14:01:23.065599+00:00", "trade", 5.2, 7.0]
["2026-08-27T14:01:23.129304+00:00", "quote", 5.18, 5.23]
["2026-08-27T14:01:23.391220+00:00", "trade", 5.205, 220.0]
["2026-08-27T14:01:23.420999+00:00", "quote", 5.18, 5.23]
["2026-08-27T14:01:23.421087+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:01:23.695056+00:00", "trade", 5.195, 300.0]
["2026-08-27T14:01:23.996682+00:00", "trade", 5.1901, 1000.0]
["2026-08-27T14:01:24.026431+00:00", "trade", 5.21, 30.0]
["2026-08-27T14:01:24.115964+00:00", "trade", 5.2244, 69.0]
["2026-08-27T14:01:24.116328+00:00", "trade", 5.2244, 1.0]
["2026-08-27T14:01:24.206204+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:24.206269+00:00", "trade", 5.2, 4.0]
["2026-08-27T14:01:24.206298+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:24.206319+00:00", "trade", 5.2, 21.0]
["2026-08-27T14:01:24.206324+00:00", "trade", 5.19, 4.0]
["2026-08-27T14:01:24.238504+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:24.238876+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:24.377281+00:00", "trade", 5.22, 28.0]
["2026-08-27T14:01:24.997642+00:00", "trade", 5.21, 30.0]
["2026-08-27T14:01:25.134895+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:01:25.723155+00:00", "trade", 5.19, 46.0]
["2026-08-27T14:01:25.723264+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:01:25.723505+00:00", "trade", 5.19, 5.0]
["2026-08-27T14:01:25.723666+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:01:25.723731+00:00", "quote", 5.19, 5.2]
["2026-08-27T14:01:25.723787+00:00", "trade", 5.19, 50.0]
["2026-08-27T14:01:25.723789+00:00", "trade", 5.19, 25.0]
["2026-08-27T14:01:25.723789+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:01:25.723790+00:00", "trade", 5.19, 50.0]
["2026-08-27T14:01:25.723790+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:01:25.723998+00:00", "trade", 5.2, 92.0]
["2026-08-27T14:01:25.724302+00:00", "quote", 5.18, 5.19]
["2026-08-27T14:01:25.724435+00:00", "trade", 5.19, 5.0]
["2026-08-27T14:01:25.724805+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:01:25.755483+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:01:25.755860+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:01:25.831665+00:00", "trade", 5.2058, 9.0]
["2026-08-27T14:01:25.839241+00:00", "trade", 5.1993, 13.0]
["2026-08-27T14:01:25.971981+00:00", "trade", 5.18, 25.0]
["2026-08-27T14:01:25.972711+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:01:26.071115+00:00", "trade", 5.18, 50.0]
["2026-08-27T14:01:26.348326+00:00", "trade", 5.195, 1.0]
["2026-08-27T14:01:26.713287+00:00", "trade", 5.2, 5.0]
["2026-08-27T14:01:26.909265+00:00", "trade", 5.195, 2.0]
["2026-08-27T14:01:26.949067+00:00", "trade", 5.2079, 144.0]
["2026-08-27T14:01:26.949848+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:01:26.978715+00:00", "trade", 5.1828, 850.0]
["2026-08-27T14:01:26.979512+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:01:27.500940+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:01:27.894689+00:00", "trade", 5.21, 30.0]
["2026-08-27T14:01:27.958796+00:00", "trade", 5.1837, 500.0]
["2026-08-27T14:01:28.563611+00:00", "trade", 5.195, 1.0]
["2026-08-27T14:01:28.629801+00:00", "trade", 5.1861, 150.0]
["2026-08-27T14:01:28.691544+00:00", "trade", 5.2057, 1.0]
["2026-08-27T14:01:28.761826+00:00", "trade", 5.18, 175.0]
["2026-08-27T14:01:28.761827+00:00", "trade", 5.18, 8.0]
["2026-08-27T14:01:28.761845+00:00", "quote", 5.18, 5.19]
["2026-08-27T14:01:28.761876+00:00", "quote", 5.18, 5.19]
["2026-08-27T14:01:28.762125+00:00", "trade", 5.18, 275.0]
["2026-08-27T14:01:28.762127+00:00", "quote", 5.17, 5.19]
["2026-08-27T14:01:28.762417+00:00", "trade", 5.18, 2.0]
["2026-08-27T14:01:28.762555+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:28.762590+00:00", "quote", 5.17, 5.19]
["2026-08-27T14:01:28.762617+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:28.762658+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:01:28.820067+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:28.820123+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:28.820217+00:00", "trade", 5.19, 30.0]
["2026-08-27T14:01:28.820457+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:01:28.820592+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:01:28.820625+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:01:28.828175+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:28.858954+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:28.859329+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:28.859822+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:29.265162+00:00", "trade", 5.19, 50.0]
["2026-08-27T14:01:29.526525+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:01:29.958546+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:01:30.034310+00:00", "trade", 5.19, 3.0]
["2026-08-27T14:01:30.116576+00:00", "trade", 5.19, 7.0]
["2026-08-27T14:01:30.173597+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:30.306939+00:00", "trade", 5.1756, 16.0]
["2026-08-27T14:01:30.329532+00:00", "trade", 5.2, 1000.0]
["2026-08-27T14:01:30.521924+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:01:30.935468+00:00", "trade", 5.17, 25.0]
["2026-08-27T14:01:31.147798+00:00", "trade", 5.1756, 48.0]
["2026-08-27T14:01:31.251285+00:00", "trade", 5.1742, 377.0]
["2026-08-27T14:01:32.131157+00:00", "quote", 5.17, 5.23]
["2026-08-27T14:01:32.131180+00:00", "quote", 5.17, 5.22]
["2026-08-27T14:01:32.356820+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:32.905245+00:00", "trade", 5.18, 30.0]
["2026-08-27T14:01:33.302800+00:00", "trade", 5.1713, 4.0]
["2026-08-27T14:01:33.725188+00:00", "trade", 5.1787, 10.0]
["2026-08-27T14:01:33.739004+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:34.387609+00:00", "trade", 5.171, 300.0]
["2026-08-27T14:01:34.522785+00:00", "trade", 5.174, 100.0]
["2026-08-27T14:01:34.546745+00:00", "trade", 5.18, 62.0]
["2026-08-27T14:01:34.727578+00:00", "trade", 5.1782, 500.0]
["2026-08-27T14:01:35.292706+00:00", "trade", 5.179, 1.0]
["2026-08-27T14:01:35.404569+00:00", "trade", 5.1786, 192.0]
["2026-08-27T14:01:35.619475+00:00", "trade", 5.1799, 6.0]
["2026-08-27T14:01:35.772865+00:00", "trade", 5.1714, 702.0]
["2026-08-27T14:01:35.773003+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:35.951106+00:00", "trade", 5.175, 1.0]
["2026-08-27T14:01:35.962859+00:00", "trade", 5.1714, 15.0]
["2026-08-27T14:01:36.132123+00:00", "trade", 5.1786, 100.0]
["2026-08-27T14:01:36.173927+00:00", "trade", 5.1787, 20.0]
["2026-08-27T14:01:36.547640+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:01:36.582412+00:00", "trade", 5.17, 100.0]
["2026-08-27T14:01:36.582445+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:01:36.582447+00:00", "trade", 5.17, 29.0]
["2026-08-27T14:01:36.582447+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:36.582529+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:36.582974+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:36.582981+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:36.583012+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:36.583035+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:36.586239+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:01:36.586905+00:00", "trade", 5.17, 296.0]
["2026-08-27T14:01:36.586905+00:00", "trade", 5.17, 2.0]
["2026-08-27T14:01:36.586907+00:00", "quote", 5.16, 5.17]
["2026-08-27T14:01:36.586949+00:00", "quote", 5.16, 5.17]
["2026-08-27T14:01:36.586965+00:00", "quote", 5.16, 5.17]
["2026-08-27T14:01:36.586977+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:01:36.587319+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:01:36.615160+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:01:36.615244+00:00", "quote", 5.16, 5.17]
["2026-08-27T14:01:36.615260+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:01:36.615260+00:00", "trade", 5.16, 39.0]
["2026-08-27T14:01:36.615261+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:36.615268+00:00", "trade", 5.16, 25.0]
["2026-08-27T14:01:36.615312+00:00", "trade", 5.16, 61.0]
["2026-08-27T14:01:36.615779+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:36.615966+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:01:36.615975+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:01:36.619414+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:36.628626+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:36.628694+00:00", "trade", 5.16, 33.0]
["2026-08-27T14:01:36.629074+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:36.629091+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:36.629177+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:36.629277+00:00", "trade", 5.16, 50.0]
["2026-08-27T14:01:36.631193+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:36.661758+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:36.912121+00:00", "trade", 5.165, 18.0]
["2026-08-27T14:01:36.912231+00:00", "trade", 5.16, 50.0]
["2026-08-27T14:01:36.912375+00:00", "trade", 5.16, 50.0]
["2026-08-27T14:01:37.651510+00:00", "trade", 5.16, 32.0]
["2026-08-27T14:01:37.809931+00:00", "trade", 5.17, 50.0]
["2026-08-27T14:01:37.825553+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:37.944899+00:00", "trade", 5.1779, 16.0]
["2026-08-27T14:01:38.762979+00:00", "trade", 5.165, 1.0]
["2026-08-27T14:01:38.854595+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:01:38.857391+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:01:38.857476+00:00", "trade", 5.15, 15.0]
["2026-08-27T14:01:38.857739+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:38.955654+00:00", "trade", 5.1542, 25.0]
["2026-08-27T14:01:39.037660+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:39.073752+00:00", "trade", 5.165, 25.0]
["2026-08-27T14:01:39.254996+00:00", "trade", 5.18, 4.0]
["2026-08-27T14:01:39.870954+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:01:39.871339+00:00", "trade", 5.17, 20.0]
["2026-08-27T14:01:39.871340+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:01:39.871387+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:01:39.871629+00:00", "trade", 5.17, 82.0]
["2026-08-27T14:01:39.871671+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:39.871760+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:39.871767+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:01:40.272518+00:00", "trade", 5.1624, 96.0]
["2026-08-27T14:01:40.423034+00:00", "trade", 5.1605, 50.0]
["2026-08-27T14:01:40.580983+00:00", "trade", 5.17, 400.0]
["2026-08-27T14:01:40.582759+00:00", "trade", 5.1601, 400.0]
["2026-08-27T14:01:40.607368+00:00", "trade", 5.17, 81.0]
["2026-08-27T14:01:40.609447+00:00", "trade", 5.1601, 81.0]
["2026-08-27T14:01:40.715569+00:00", "trade", 5.16, 300.0]
["2026-08-27T14:01:40.773922+00:00", "trade", 5.17, 81.0]
["2026-08-27T14:01:40.775085+00:00", "trade", 5.16, 81.0]
["2026-08-27T14:01:40.808157+00:00", "trade", 5.17, 138.0]
["2026-08-27T14:01:41.140876+00:00", "trade", 5.1765, 25.0]
["2026-08-27T14:01:41.196522+00:00", "trade", 5.1791, 1.0]
["2026-08-27T14:01:41.207510+00:00", "trade", 5.1621, 24.0]
["2026-08-27T14:01:41.237533+00:00", "trade", 5.17, 2.0]
["2026-08-27T14:01:41.574091+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:01:41.857595+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:01:42.041051+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:42.041052+00:00", "trade", 5.16, 27.0]
["2026-08-27T14:01:42.539112+00:00", "trade", 5.155, 150.0]
["2026-08-27T14:01:42.549036+00:00", "trade", 5.1757, 1.0]
["2026-08-27T14:01:42.730706+00:00", "trade", 5.1779, 2.0]
["2026-08-27T14:01:42.731993+00:00", "trade", 5.1521, 18.0]
["2026-08-27T14:01:42.949526+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:43.938024+00:00", "trade", 5.15, 50.0]
["2026-08-27T14:01:43.938025+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:01:43.938026+00:00", "trade", 5.15, 2.0]
["2026-08-27T14:01:43.938028+00:00", "trade", 5.15, 8.0]
["2026-08-27T14:01:43.938053+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:43.938079+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:43.938114+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:01:43.938118+00:00", "trade", 5.15, 10.0]
["2026-08-27T14:01:43.938123+00:00", "trade", 5.15, 120.0]
["2026-08-27T14:01:43.938127+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:01:43.938132+00:00", "trade", 5.15, 43.0]
["2026-08-27T14:01:43.938136+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:01:43.938138+00:00", "trade", 5.15, 80.0]
["2026-08-27T14:01:43.938138+00:00", "trade", 5.15, 19.0]
["2026-08-27T14:01:43.938138+00:00", "trade", 5.15, 17.0]
["2026-08-27T14:01:43.938143+00:00", "trade", 5.15, 50.0]
["2026-08-27T14:01:43.938395+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:43.938437+00:00", "trade", 5.16, 73.0]
["2026-08-27T14:01:43.938439+00:00", "trade", 5.15, 435.0]
["2026-08-27T14:01:43.938439+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:01:43.938442+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:43.938444+00:00", "trade", 5.15, 272.0]
["2026-08-27T14:01:43.938444+00:00", "trade", 5.15, 600.0]
["2026-08-27T14:01:43.938446+00:00", "trade", 5.15, 56.0]
["2026-08-27T14:01:43.938446+00:00", "trade", 5.15, 45.0]
["2026-08-27T14:01:43.938838+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:43.942546+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:43.942839+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:43.949578+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:43.949592+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:43.950374+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:43.983063+00:00", "trade", 5.165, 3.0]
["2026-08-27T14:01:44.012134+00:00", "trade", 5.165, 100.0]
["2026-08-27T14:01:44.012547+00:00", "trade", 5.165, 100.0]
["2026-08-27T14:01:44.012574+00:00", "trade", 5.165, 100.0]
["2026-08-27T14:01:44.034622+00:00", "trade", 5.165, 7.0]
["2026-08-27T14:01:44.306437+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:01:44.369639+00:00", "trade", 5.165, 1.0]
["2026-08-27T14:01:44.400111+00:00", "quote", 5.17, 5.18]
["2026-08-27T14:01:44.400766+00:00", "trade", 5.17, 53.0]
["2026-08-27T14:01:44.513741+00:00", "trade", 5.17, 100.0]
["2026-08-27T14:01:44.513741+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:44.516728+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:44.686303+00:00", "trade", 5.1694, 5.0]
["2026-08-27T14:01:44.745678+00:00", "trade", 5.1779, 96.0]
["2026-08-27T14:01:44.992930+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:46.156214+00:00", "trade", 5.16, 545.0]
["2026-08-27T14:01:46.633190+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:46.637364+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:47.201452+00:00", "trade", 5.165, 1.0]
["2026-08-27T14:01:47.311728+00:00", "trade", 5.18, 10.0]
["2026-08-27T14:01:47.367075+00:00", "trade", 5.165, 2.0]
["2026-08-27T14:01:47.902375+00:00", "trade", 5.16, 9.0]
["2026-08-27T14:01:47.902740+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:01:47.917281+00:00", "trade", 5.16, 25.0]
["2026-08-27T14:01:47.918774+00:00", "trade", 5.15, 900.0]
["2026-08-27T14:01:47.918826+00:00", "trade", 5.15, 25.0]
["2026-08-27T14:01:47.918917+00:00", "trade", 5.15, 3.0]
["2026-08-27T14:01:47.918922+00:00", "trade", 5.15, 900.0]
["2026-08-27T14:01:47.918937+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:01:47.918951+00:00", "trade", 5.15, 31.0]
["2026-08-27T14:01:47.919238+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:01:47.919305+00:00", "trade", 5.15, 155.0]
["2026-08-27T14:01:47.919306+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:01:47.919306+00:00", "quote", 5.13, 5.16]
["2026-08-27T14:01:47.919792+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:47.920038+00:00", "trade", 5.15, 30.0]
["2026-08-27T14:01:47.920306+00:00", "trade", 5.14, 900.0]
["2026-08-27T14:01:47.926771+00:00", "trade", 5.13, 1000.0]
["2026-08-27T14:01:47.949588+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:48.014656+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:01:48.015123+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:01:48.020128+00:00", "trade", 5.15, 400.0]
["2026-08-27T14:01:48.021948+00:00", "trade", 5.14, 400.0]
["2026-08-27T14:01:48.048580+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:01:48.251814+00:00", "trade", 5.18, 5.0]
["2026-08-27T14:01:48.259531+00:00", "quote", 5.13, 5.14]
["2026-08-27T14:01:48.259584+00:00", "trade", 5.14, 275.0]
["2026-08-27T14:01:48.259584+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:01:48.259791+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:01:48.259890+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:01:48.259929+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:01:48.263835+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:01:48.275865+00:00", "trade", 5.1366, 100.0]
["2026-08-27T14:01:49.168694+00:00", "trade", 5.13, 50.0]
["2026-08-27T14:01:49.262250+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:01:49.603303+00:00", "trade", 5.1779, 192.0]
["2026-08-27T14:01:49.603549+00:00", "trade", 5.1779, 86.0]
["2026-08-27T14:01:49.734718+00:00", "trade", 5.14, 50.0]
["2026-08-27T14:01:49.749076+00:00", "trade", 5.155, 50.0]
["2026-08-27T14:01:49.807123+00:00", "trade", 5.155, 86.0]
["2026-08-27T14:01:49.813932+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:01:49.836017+00:00", "trade", 5.1321, 156.0]
["2026-08-27T14:01:49.903157+00:00", "trade", 5.135, 100.0]
["2026-08-27T14:01:49.948468+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:01:49.968360+00:00", "trade", 5.13, 53.0]
["2026-08-27T14:01:50.118596+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:50.118624+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:50.118632+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:01:50.124375+00:00", "trade", 5.173, 10.0]
["2026-08-27T14:01:50.262278+00:00", "trade", 5.155, 1.0]
["2026-08-27T14:01:50.354332+00:00", "trade", 5.155, 151.0]
["2026-08-27T14:01:50.356032+00:00", "trade", 5.155, 1.0]
["2026-08-27T14:01:50.373488+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:50.753944+00:00", "trade", 5.1726, 1.0]
["2026-08-27T14:01:53.254001+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:01:53.288912+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:01:53.622490+00:00", "trade", 5.131, 100.0]
["2026-08-27T14:01:54.122919+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:55.075466+00:00", "trade", 5.1486, 2.0]
["2026-08-27T14:01:55.162259+00:00", "trade", 5.1475, 1.0]
["2026-08-27T14:01:55.248590+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:55.295745+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:55.433826+00:00", "trade", 5.1301, 25.0]
["2026-08-27T14:01:55.634223+00:00", "trade", 5.14, 20.0]
["2026-08-27T14:01:55.710623+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:01:55.737846+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:55.737854+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:01:55.876711+00:00", "quote", 5.14, 5.15]
["2026-08-27T14:01:56.051701+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:01:56.051702+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:01:56.051720+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:01:56.052981+00:00", "trade", 5.151, 300.0]
["2026-08-27T14:01:56.152372+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:01:56.275097+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:01:56.402239+00:00", "trade", 5.148, 10.0]
["2026-08-27T14:01:56.587752+00:00", "trade", 5.15, 8.0]
["2026-08-27T14:01:57.803052+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:01:57.803118+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:01:57.803487+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:01:58.330588+00:00", "trade", 5.1743, 1.0]
["2026-08-27T14:01:58.408036+00:00", "trade", 5.1779, 67.0]
["2026-08-27T14:01:58.531495+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:01:58.806240+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:01:58.956282+00:00", "trade", 5.16, 2.0]
["2026-08-27T14:01:59.372904+00:00", "trade", 5.141, 50.0]
["2026-08-27T14:01:59.573107+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:01:59.725736+00:00", "trade", 5.16, 40.0]
["2026-08-27T14:01:59.862513+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:01.207011+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:01.207089+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:02:01.207091+00:00", "trade", 5.16, 41.0]
["2026-08-27T14:02:01.213434+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:02:01.215523+00:00", "trade", 5.15, 8.0]
["2026-08-27T14:02:01.215529+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:02:01.215880+00:00", "trade", 5.15, 81.0]
["2026-08-27T14:02:01.216681+00:00", "quote", 5.14, 5.15]
["2026-08-27T14:02:01.314216+00:00", "trade", 5.1779, 229.0]
["2026-08-27T14:02:01.358071+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:02:01.618656+00:00", "trade", 5.1486, 26.0]
["2026-08-27T14:02:02.151901+00:00", "trade", 5.1464, 350.0]
["2026-08-27T14:02:02.639197+00:00", "trade", 5.145, 1.0]
["2026-08-27T14:02:03.208217+00:00", "trade", 5.15, 54.0]
["2026-08-27T14:02:03.208242+00:00", "trade", 5.15, 115.0]
["2026-08-27T14:02:03.208242+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:03.208262+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:02:03.210193+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:02:03.308266+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:03.879805+00:00", "trade", 5.15, 26.0]
["2026-08-27T14:02:04.343161+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:04.485221+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:02:04.485222+00:00", "trade", 5.15, 81.0]
["2026-08-27T14:02:04.485223+00:00", "quote", 5.14, 5.15]
["2026-08-27T14:02:04.485288+00:00", "quote", 5.14, 5.15]
["2026-08-27T14:02:04.485662+00:00", "trade", 5.15, 518.0]
["2026-08-27T14:02:04.485662+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:04.877274+00:00", "trade", 5.1779, 96.0]
["2026-08-27T14:02:04.956879+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:02:05.132689+00:00", "trade", 5.1456, 200.0]
["2026-08-27T14:02:05.186807+00:00", "trade", 5.142, 100.0]
["2026-08-27T14:02:05.186995+00:00", "trade", 5.148, 100.0]
["2026-08-27T14:02:05.393590+00:00", "trade", 5.1421, 29.0]
["2026-08-27T14:02:05.472847+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:05.561979+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:05.657275+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:02:06.086522+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:06.086544+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:02:06.086592+00:00", "trade", 5.15, 52.0]
["2026-08-27T14:02:06.087090+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:06.101050+00:00", "trade", 5.14, 47.0]
["2026-08-27T14:02:06.101893+00:00", "trade", 5.1401, 47.0]
["2026-08-27T14:02:06.202314+00:00", "trade", 5.14, 1000.0]
["2026-08-27T14:02:06.202514+00:00", "trade", 5.14, 500.0]
["2026-08-27T14:02:06.205342+00:00", "trade", 5.16, 545.0]
["2026-08-27T14:02:06.212870+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:02:06.212871+00:00", "trade", 5.14, 200.0]
["2026-08-27T14:02:06.212872+00:00", "trade", 5.14, 412.0]
["2026-08-27T14:02:06.212877+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:02:06.212890+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:02:06.212894+00:00", "trade", 5.14, 319.0]
["2026-08-27T14:02:06.212910+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:06.212910+00:00", "trade", 5.14, 8.0]
["2026-08-27T14:02:06.212919+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:02:06.213218+00:00", "trade", 5.14, 500.0]
["2026-08-27T14:02:06.213257+00:00", "quote", 5.13, 5.15]
["2026-08-27T14:02:06.213258+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:02:06.213259+00:00", "trade", 5.13, 194.0]
["2026-08-27T14:02:06.213264+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:02:06.213277+00:00", "trade", 5.14, 10.0]
["2026-08-27T14:02:06.213278+00:00", "trade", 5.14, 3.0]
["2026-08-27T14:02:06.213295+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:06.213321+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:06.213341+00:00", "trade", 5.14, 3.0]
["2026-08-27T14:02:06.213551+00:00", "trade", 5.13, 6.0]
["2026-08-27T14:02:06.213820+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:02:06.213849+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:06.214096+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:02:06.214637+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:02:06.216912+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:02:06.216945+00:00", "quote", 5.12, 5.16]
["2026-08-27T14:02:06.219836+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:06.222098+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:02:06.224515+00:00", "trade", 5.12, 2681.0]
["2026-08-27T14:02:06.263056+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:06.298661+00:00", "trade", 5.122, 200.0]
["2026-08-27T14:02:06.335270+00:00", "trade", 5.121, 8.0]
["2026-08-27T14:02:06.682085+00:00", "trade", 5.15, 20.0]
["2026-08-27T14:02:07.964216+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:02:08.302669+00:00", "trade", 5.12, 15.0]
["2026-08-27T14:02:08.375900+00:00", "trade", 5.1285, 3.0]
["2026-08-27T14:02:08.627475+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:02:08.627565+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:02:08.645135+00:00", "trade", 5.145, 2.0]
["2026-08-27T14:02:09.080038+00:00", "trade", 5.1679, 13.0]
["2026-08-27T14:02:09.587150+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:02:09.637687+00:00", "quote", 5.12, 5.16]
["2026-08-27T14:02:09.637768+00:00", "trade", 5.14, 30.0]
["2026-08-27T14:02:09.637769+00:00", "trade", 5.14, 70.0]
["2026-08-27T14:02:09.638915+00:00", "trade", 5.14, 22.0]
["2026-08-27T14:02:09.649778+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:02:09.649892+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:02:09.649923+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:09.651853+00:00", "trade", 5.15, 81.0]
["2026-08-27T14:02:09.654564+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:09.654662+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:02:09.660513+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:02:09.660527+00:00", "trade", 5.15, 197.0]
["2026-08-27T14:02:09.660528+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:09.660577+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:09.661750+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:09.703797+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:02:09.729309+00:00", "trade", 5.15, 70.0]
["2026-08-27T14:02:09.886165+00:00", "trade", 5.12, 15.0]
["2026-08-27T14:02:10.004740+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:02:10.918039+00:00", "trade", 5.15, 1000.0]
["2026-08-27T14:02:11.126323+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:02:11.450620+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:02:12.880295+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:12.880327+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:12.880883+00:00", "trade", 5.14, 54.0]
["2026-08-27T14:02:12.880944+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:12.961627+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:14.189239+00:00", "trade", 5.1221, 4.0]
["2026-08-27T14:02:14.871211+00:00", "trade", 5.13, 300.0]
["2026-08-27T14:02:15.032557+00:00", "trade", 5.1206, 200.0]
["2026-08-27T14:02:15.573687+00:00", "trade", 5.13, 8.0]
["2026-08-27T14:02:15.760414+00:00", "trade", 5.1375, 3.0]
["2026-08-27T14:02:15.828427+00:00", "trade", 5.1327, 325.0]
["2026-08-27T14:02:15.864738+00:00", "trade", 5.12, 395.0]
["2026-08-27T14:02:16.006717+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:16.006809+00:00", "trade", 5.12, 100.0]
["2026-08-27T14:02:16.006810+00:00", "trade", 5.12, 1000.0]
["2026-08-27T14:02:16.006811+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:16.006826+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:02:16.006834+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:16.006846+00:00", "trade", 5.12, 67.0]
["2026-08-27T14:02:16.006882+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:16.006981+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:16.007010+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:16.007035+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:16.007192+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:16.007356+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:16.007620+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:16.007849+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:16.009899+00:00", "trade", 5.12, 1208.0]
["2026-08-27T14:02:16.012304+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:16.020146+00:00", "trade", 5.1001, 1.0]
["2026-08-27T14:02:16.020861+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:02:16.065681+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:16.109478+00:00", "trade", 5.1013, 2.0]
["2026-08-27T14:02:16.677849+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:16.700698+00:00", "trade", 5.1379, 562.0]
["2026-08-27T14:02:17.266099+00:00", "trade", 5.1379, 1.0]
["2026-08-27T14:02:17.266188+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:17.956401+00:00", "trade", 5.1344, 27.0]
["2026-08-27T14:02:19.228669+00:00", "trade", 5.108, 100.0]
["2026-08-27T14:02:20.001132+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:20.540353+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:02:20.540883+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:20.540975+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:02:20.581098+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:20.669567+00:00", "trade", 5.12, 100.0]
["2026-08-27T14:02:20.888543+00:00", "trade", 5.12, 360.0]
["2026-08-27T14:02:20.907404+00:00", "trade", 5.1001, 100.0]
["2026-08-27T14:02:21.747569+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:21.747587+00:00", "trade", 5.12, 9.0]
["2026-08-27T14:02:21.747667+00:00", "trade", 5.12, 61.0]
["2026-08-27T14:02:21.751650+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:21.754247+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:21.785682+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:21.873683+00:00", "trade", 5.13, 3.0]
["2026-08-27T14:02:23.274573+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:02:23.661218+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:23.684500+00:00", "quote", 5.11, 5.14]
["2026-08-27T14:02:23.801666+00:00", "trade", 5.13, 10.0]
["2026-08-27T14:02:23.987700+00:00", "trade", 5.125, 20.0]
["2026-08-27T14:02:24.008442+00:00", "trade", 5.1182, 40.0]
["2026-08-27T14:02:24.052044+00:00", "trade", 5.1345, 1.0]
["2026-08-27T14:02:24.237053+00:00", "trade", 5.1352, 100.0]
["2026-08-27T14:02:24.530868+00:00", "trade", 5.13, 7.0]
["2026-08-27T14:02:24.608574+00:00", "trade", 5.13, 81.0]
["2026-08-27T14:02:24.609072+00:00", "trade", 5.13, 3.0]
["2026-08-27T14:02:24.609105+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:24.609638+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:24.618682+00:00", "trade", 5.1318, 416.0]
["2026-08-27T14:02:24.803317+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:24.803356+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:02:24.803411+00:00", "trade", 5.12, 44.0]
["2026-08-27T14:02:24.879072+00:00", "trade", 5.1379, 282.0]
["2026-08-27T14:02:24.879112+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:24.939434+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:25.677377+00:00", "trade", 5.12, 2000.0]
["2026-08-27T14:02:25.738566+00:00", "trade", 5.1021, 68.0]
["2026-08-27T14:02:25.760112+00:00", "trade", 5.1095, 20.0]
["2026-08-27T14:02:25.760473+00:00", "trade", 5.1095, 1.0]
["2026-08-27T14:02:25.970766+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:26.771697+00:00", "trade", 5.1252, 100.0]
["2026-08-27T14:02:27.000255+00:00", "trade", 5.1021, 30.0]
["2026-08-27T14:02:27.063895+00:00", "trade", 5.1343, 1.0]
["2026-08-27T14:02:27.261766+00:00", "trade", 5.1021, 57.0]
["2026-08-27T14:02:27.514975+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:27.704573+00:00", "trade", 5.13, 31.0]
["2026-08-27T14:02:27.704574+00:00", "trade", 5.12, 13.0]
["2026-08-27T14:02:27.705597+00:00", "trade", 5.12, 5.0]
["2026-08-27T14:02:27.712546+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:27.733349+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:02:27.733605+00:00", "trade", 5.11, 451.0]
["2026-08-27T14:02:27.757929+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:28.048796+00:00", "trade", 5.13, 45.0]
["2026-08-27T14:02:28.520879+00:00", "trade", 5.1379, 38.0]
["2026-08-27T14:02:28.544493+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:28.926134+00:00", "trade", 5.12, 571.0]
["2026-08-27T14:02:28.928261+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:29.048281+00:00", "trade", 5.12, 600.0]
["2026-08-27T14:02:29.243977+00:00", "trade", 5.12, 11.0]
["2026-08-27T14:02:29.410465+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:29.410777+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:29.411243+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:29.411264+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:29.441534+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:31.465369+00:00", "trade", 5.12, 15.0]
["2026-08-27T14:02:31.543946+00:00", "trade", 5.12, 26.0]
["2026-08-27T14:02:31.543963+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.544687+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.548582+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.548964+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.563375+00:00", "trade", 5.11, 23.0]
["2026-08-27T14:02:31.587474+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:31.587797+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:31.587979+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:31.588266+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:31.912712+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:02:31.912846+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:31.912914+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:31.927126+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:02:31.927151+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.927159+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:31.927179+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:31.976753+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.976787+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:31.977463+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:31.977478+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:32.852070+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:02:33.039398+00:00", "trade", 5.13, 5.0]
["2026-08-27T14:02:33.039486+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:02:33.039828+00:00", "trade", 5.13, 18.0]
["2026-08-27T14:02:33.740469+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:33.769186+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:02:33.814229+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:33.814250+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:02:33.814303+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:02:33.814304+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:34.185298+00:00", "trade", 5.1021, 510.0]
["2026-08-27T14:02:34.600078+00:00", "trade", 5.12, 93.0]
["2026-08-27T14:02:34.769928+00:00", "trade", 5.1257, 48.0]
["2026-08-27T14:02:35.184862+00:00", "trade", 5.11, 15.0]
["2026-08-27T14:02:35.692599+00:00", "trade", 5.1, 20.0]
["2026-08-27T14:02:36.215999+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:36.482956+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:36.632694+00:00", "trade", 5.12, 38.0]
["2026-08-27T14:02:36.662006+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:02:37.047294+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:37.267375+00:00", "trade", 5.1159, 96.0]
["2026-08-27T14:02:37.804818+00:00", "trade", 5.1021, 624.0]
["2026-08-27T14:02:37.805615+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:37.885886+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:38.319130+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:39.116888+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:02:39.117347+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:39.255759+00:00", "trade", 5.1379, 29.0]
["2026-08-27T14:02:39.256552+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:39.670766+00:00", "trade", 5.12, 31.0]
["2026-08-27T14:02:39.670768+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:39.671076+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:39.671083+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:39.671170+00:00", "trade", 5.12, 17.0]
["2026-08-27T14:02:39.671170+00:00", "trade", 5.12, 4.0]
["2026-08-27T14:02:39.704024+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:39.704059+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:39.704737+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:39.704755+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:39.705233+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:39.705247+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:39.847915+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:02:40.002158+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:02:40.003083+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:40.003141+00:00", "trade", 5.11, 6.0]
["2026-08-27T14:02:40.003143+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:40.003144+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:40.003144+00:00", "trade", 5.11, 81.0]
["2026-08-27T14:02:40.003808+00:00", "trade", 5.12, 7.0]
["2026-08-27T14:02:40.003867+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:40.003880+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:02:40.004209+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:40.004642+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:40.004656+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:40.004675+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:40.004799+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:40.004817+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:02:40.006649+00:00", "trade", 5.1, 12.0]
["2026-08-27T14:02:40.039201+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:02:40.320368+00:00", "trade", 5.11, 9.0]
["2026-08-27T14:02:40.324392+00:00", "trade", 5.1001, 9.0]
["2026-08-27T14:02:40.363762+00:00", "trade", 5.1021, 454.0]
["2026-08-27T14:02:40.379995+00:00", "trade", 5.1514, 1.0]
["2026-08-27T14:02:40.628053+00:00", "trade", 5.1199, 22.0]
["2026-08-27T14:02:40.776892+00:00", "trade", 5.1199, 15.0]
["2026-08-27T14:02:40.877299+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:40.877315+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:40.984604+00:00", "trade", 5.14, 2.0]
["2026-08-27T14:02:41.138023+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:02:42.267420+00:00", "trade", 5.1278, 3500.0]
["2026-08-27T14:02:42.356037+00:00", "trade", 5.1283, 22.0]
["2026-08-27T14:02:42.407760+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:42.407781+00:00", "trade", 5.1021, 210.0]
["2026-08-27T14:02:43.637534+00:00", "trade", 5.15, 9.0]
["2026-08-27T14:02:44.458290+00:00", "trade", 5.125, 1.0]
["2026-08-27T14:02:45.540142+00:00", "trade", 5.1, 21.0]
["2026-08-27T14:02:45.661336+00:00", "trade", 5.125, 2.0]
["2026-08-27T14:02:47.548570+00:00", "trade", 5.11, 6.0]
["2026-08-27T14:02:47.840612+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:02:47.915861+00:00", "trade", 5.13, 5.0]
["2026-08-27T14:02:47.982882+00:00", "trade", 5.14, 9.0]
["2026-08-27T14:02:48.363141+00:00", "quote", 5.11, 5.16]
["2026-08-27T14:02:48.617772+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:02:48.618832+00:00", "trade", 5.1106, 81.0]
["2026-08-27T14:02:48.621126+00:00", "trade", 5.12, 89.0]
["2026-08-27T14:02:48.622455+00:00", "trade", 5.1106, 89.0]
["2026-08-27T14:02:48.663704+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:02:48.663708+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:48.663715+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:48.663719+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:48.663722+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:48.663727+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:02:48.663743+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:02:48.663756+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:02:48.664085+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.664101+00:00", "trade", 5.11, 7.0]
["2026-08-27T14:02:48.664102+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:02:48.664103+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.664107+00:00", "trade", 5.11, 200.0]
["2026-08-27T14:02:48.664107+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:02:48.664131+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664161+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664171+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664201+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:48.664204+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664208+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664217+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:02:48.664226+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:02:48.664288+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664297+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.664328+00:00", "trade", 5.12, 100.0]
["2026-08-27T14:02:48.664328+00:00", "quote", 5.11, 5.13]
["2026-08-27T14:02:48.664347+00:00", "quote", 5.12, 5.13]
["2026-08-27T14:02:48.664368+00:00", "quote", 5.12, 5.13]
["2026-08-27T14:02:48.664498+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:02:48.664522+00:00", "quote", 5.12, 5.16]
["2026-08-27T14:02:48.664564+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:48.664572+00:00", "trade", 5.11, 97.0]
["2026-08-27T14:02:48.664647+00:00", "quote", 5.12, 5.13]
["2026-08-27T14:02:48.664665+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:48.664723+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:48.664891+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:02:48.735104+00:00", "quote", 5.12, 5.16]
["2026-08-27T14:02:48.765587+00:00", "quote", 5.12, 5.16]
["2026-08-27T14:02:48.858984+00:00", "trade", 5.12, 100.0]
["2026-08-27T14:02:48.858984+00:00", "quote", 5.11, 5.16]
["2026-08-27T14:02:48.859010+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:48.859015+00:00", "trade", 5.12, 16.0]
["2026-08-27T14:02:48.952175+00:00", "trade", 5.1, 882.0]
["2026-08-27T14:02:48.956281+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:02:48.956583+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:02:48.956590+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:48.956655+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:48.956656+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:02:48.956656+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:02:48.956746+00:00", "trade", 5.109, 1060.0]
["2026-08-27T14:02:48.960694+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:02:48.960718+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:48.961421+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:02:48.961437+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:02:48.962152+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:02:48.962153+00:00", "trade", 5.1, 1000.0]
["2026-08-27T14:02:48.962154+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:02:48.962156+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:02:48.962163+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:02:48.962164+00:00", "trade", 5.1, 1400.0]
["2026-08-27T14:02:48.962199+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.962274+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.962300+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.962301+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:02:48.962302+00:00", "trade", 5.11, 46.0]
["2026-08-27T14:02:48.962307+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:02:48.962362+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:02:48.962384+00:00", "trade", 5.11, 54.0]
["2026-08-27T14:02:48.962562+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:48.962566+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:48.962571+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:02:48.962576+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:02:48.962580+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:48.962585+00:00", "trade", 5.1, 89.0]
["2026-08-27T14:02:48.962675+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:02:48.962675+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:02:48.962681+00:00", "trade", 5.1, 49.0]
["2026-08-27T14:02:48.962682+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:02:48.962704+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.962743+00:00", "trade", 5.1, 11.0]
["2026-08-27T14:02:48.962753+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:02:48.962761+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:02:48.962761+00:00", "trade", 5.1, 30.0]
["2026-08-27T14:02:48.962761+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:02:48.962762+00:00", "trade", 5.1, 6000.0]
["2026-08-27T14:02:48.962762+00:00", "trade", 5.1, 40.0]
["2026-08-27T14:02:48.962766+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:02:48.962766+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:48.962767+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:02:48.962770+00:00", "trade", 5.1, 30.0]
["2026-08-27T14:02:48.962770+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:48.962773+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:48.962773+00:00", "trade", 5.1, 20.0]
["2026-08-27T14:02:48.962856+00:00", "trade", 5.1, 51.0]
["2026-08-27T14:02:48.962895+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:02:48.962920+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:02:48.962973+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:48.963180+00:00", "trade", 5.1, 7.0]
["2026-08-27T14:02:48.963234+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:02:48.987940+00:00", "trade", 5.0826, 43.0]
["2026-08-27T14:02:48.992780+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:49.024694+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:49.065637+00:00", "trade", 5.09, 50.0]
["2026-08-27T14:02:49.155046+00:00", "trade", 5.0801, 500.0]
["2026-08-27T14:02:49.156497+00:00", "trade", 5.08, 3.0]
["2026-08-27T14:02:49.156501+00:00", "trade", 5.08, 13.0]
["2026-08-27T14:02:49.157270+00:00", "trade", 5.08, 17.0]
["2026-08-27T14:02:49.158872+00:00", "trade", 5.0801, 50.0]
["2026-08-27T14:02:49.161018+00:00", "trade", 5.08, 75.0]
["2026-08-27T14:02:49.818460+00:00", "trade", 5.09, 37.0]
["2026-08-27T14:02:50.153207+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:02:50.233069+00:00", "trade", 5.0819, 108.0]
["2026-08-27T14:02:50.233440+00:00", "trade", 5.0819, 1.0]
["2026-08-27T14:02:50.364442+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:02:50.449879+00:00", "trade", 5.0979, 1.0]
["2026-08-27T14:02:50.580826+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:50.580850+00:00", "trade", 5.09, 31.0]
["2026-08-27T14:02:50.580853+00:00", "trade", 5.09, 5.0]
["2026-08-27T14:02:50.619054+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:50.632795+00:00", "trade", 5.09, 6.0]
["2026-08-27T14:02:51.233376+00:00", "trade", 5.0815, 1000.0]
["2026-08-27T14:02:51.246955+00:00", "trade", 5.0928, 6.0]
["2026-08-27T14:02:51.287069+00:00", "trade", 5.0979, 19.0]
["2026-08-27T14:02:51.615207+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:51.781205+00:00", "trade", 5.0809, 1000.0]
["2026-08-27T14:02:51.912310+00:00", "trade", 5.09, 81.0]
["2026-08-27T14:02:51.923608+00:00", "trade", 5.08, 219.0]
["2026-08-27T14:02:51.923909+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:02:51.925119+00:00", "trade", 5.08, 428.0]
["2026-08-27T14:02:51.976489+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:02:52.289424+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:02:52.345482+00:00", "trade", 5.0975, 6.0]
["2026-08-27T14:02:52.877076+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:02:52.891616+00:00", "trade", 5.0806, 5.0]
["2026-08-27T14:02:53.207810+00:00", "trade", 5.08, 25.0]
["2026-08-27T14:02:53.888822+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:02:53.906321+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:53.907159+00:00", "trade", 5.08, 99.0]
["2026-08-27T14:02:53.909094+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:02:53.983492+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:54.026085+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:54.241940+00:00", "trade", 5.08, 158.0]
["2026-08-27T14:02:54.248773+00:00", "trade", 5.09, 223.0]
["2026-08-27T14:02:54.515513+00:00", "trade", 5.08, 4.0]
["2026-08-27T14:02:54.804799+00:00", "trade", 5.0994, 70.0]
["2026-08-27T14:02:55.402905+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:02:55.558431+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:02:55.558462+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:02:55.558481+00:00", "trade", 5.08, 92.0]
["2026-08-27T14:02:55.558481+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:02:55.558724+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:02:55.558805+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:02:55.558805+00:00", "trade", 5.1, 235.0]
["2026-08-27T14:02:55.558806+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:02:55.558875+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:02:55.559012+00:00", "trade", 5.1, 92.0]
["2026-08-27T14:02:55.559314+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:02:55.562454+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:55.563011+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:55.589486+00:00", "trade", 5.09, 58.0]
["2026-08-27T14:02:55.589918+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:55.590232+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:55.591289+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:55.591406+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:55.591786+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:55.591914+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:55.592130+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:55.592145+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:55.913172+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:02:55.918134+00:00", "trade", 5.09, 69.0]
["2026-08-27T14:02:55.918176+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:02:55.954986+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:55.955015+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:55.991987+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:56.108141+00:00", "trade", 5.12, 69.0]
["2026-08-27T14:02:56.164387+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:02:56.164431+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:02:56.224439+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:56.224469+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:56.266883+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:56.289064+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:02:56.593314+00:00", "trade", 5.0801, 100.0]
["2026-08-27T14:02:56.593357+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:02:56.614828+00:00", "trade", 5.105, 100.0]
["2026-08-27T14:02:56.637555+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:56.637585+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:56.675717+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:56.795469+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:02:57.232887+00:00", "trade", 5.09, 29.0]
["2026-08-27T14:02:57.675064+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:57.675142+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:02:57.675408+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:02:57.675461+00:00", "trade", 5.1, 38.0]
["2026-08-27T14:02:57.675511+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:57.675518+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:57.675540+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:57.675561+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:02:57.675869+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:57.675954+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:57.676057+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:57.676292+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:57.679422+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:02:57.679791+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:57.679873+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:02:57.718869+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:57.946037+00:00", "trade", 5.12, 30.0]
["2026-08-27T14:02:58.285960+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:02:58.818073+00:00", "trade", 5.1103, 75.0]
["2026-08-27T14:02:59.081996+00:00", "trade", 5.158, 1123.0]
["2026-08-27T14:02:59.291642+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:02:59.291726+00:00", "trade", 5.1401, 1.0]
["2026-08-27T14:03:01.259814+00:00", "trade", 5.12, 85.0]
["2026-08-27T14:03:01.262280+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:03:01.264739+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:03:01.283173+00:00", "trade", 5.1, 4.0]
["2026-08-27T14:03:01.782458+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:03:01.832668+00:00", "trade", 5.0998, 71.0]
["2026-08-27T14:03:03.112444+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:03:03.822014+00:00", "trade", 5.14, 50.0]
["2026-08-27T14:03:05.763327+00:00", "trade", 5.12, 80.0]
["2026-08-27T14:03:06.185377+00:00", "trade", 5.12, 25.0]
["2026-08-27T14:03:06.598368+00:00", "trade", 5.094, 70.0]
["2026-08-27T14:03:06.615287+00:00", "trade", 5.12, 25.0]
["2026-08-27T14:03:07.382261+00:00", "trade", 5.1504, 500.0]
["2026-08-27T14:03:07.679245+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:07.909283+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:08.480917+00:00", "trade", 5.1315, 1.0]
["2026-08-27T14:03:08.732421+00:00", "trade", 5.1188, 14.0]
["2026-08-27T14:03:09.034172+00:00", "trade", 5.08, 21.0]
["2026-08-27T14:03:09.049975+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:03:10.870822+00:00", "trade", 5.1315, 1.0]
["2026-08-27T14:03:10.878826+00:00", "trade", 5.0979, 500.0]
["2026-08-27T14:03:11.083538+00:00", "trade", 5.1251, 2.0]
["2026-08-27T14:03:11.083916+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:03:11.802509+00:00", "trade", 5.1, 21.0]
["2026-08-27T14:03:12.107123+00:00", "trade", 5.1251, 13.0]
["2026-08-27T14:03:12.818177+00:00", "trade", 5.08, 20.0]
["2026-08-27T14:03:13.497778+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:03:13.534740+00:00", "trade", 5.1329, 200.0]
["2026-08-27T14:03:13.899910+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:03:14.062730+00:00", "trade", 5.1021, 280.0]
["2026-08-27T14:03:14.252928+00:00", "trade", 5.14, 121.0]
["2026-08-27T14:03:14.344500+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:03:14.344504+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:03:14.344508+00:00", "trade", 5.1, 189.0]
["2026-08-27T14:03:14.344515+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.348752+00:00", "trade", 5.1, 400.0]
["2026-08-27T14:03:14.631627+00:00", "trade", 5.09, 4.0]
["2026-08-27T14:03:14.631629+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:03:14.631630+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:03:14.631696+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:03:14.631962+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.631963+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:03:14.631969+00:00", "trade", 5.1, 21.0]
["2026-08-27T14:03:14.631976+00:00", "trade", 5.08, 154.0]
["2026-08-27T14:03:14.631977+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.631977+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:03:14.631985+00:00", "trade", 5.08, 77.0]
["2026-08-27T14:03:14.632038+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:03:14.632088+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:03:14.632095+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:03:14.632105+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:03:14.632134+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:03:14.632156+00:00", "trade", 5.1, 23.0]
["2026-08-27T14:03:14.632160+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:03:14.632160+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:03:14.632160+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:03:14.632163+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:03:14.632167+00:00", "trade", 5.09, 81.0]
["2026-08-27T14:03:14.632169+00:00", "trade", 5.09, 4.0]
["2026-08-27T14:03:14.632169+00:00", "trade", 5.09, 49.0]
["2026-08-27T14:03:14.632169+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:03:14.632170+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:03:14.632171+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:03:14.632173+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:03:14.632177+00:00", "trade", 5.08, 49.0]
["2026-08-27T14:03:14.632224+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:03:14.632256+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:03:14.632257+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:03:14.632262+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:03:14.632295+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:03:14.632299+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:03:14.632353+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:03:14.632850+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:03:14.632875+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:14.632906+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:14.633067+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:14.633504+00:00", "trade", 5.08, 99.0]
["2026-08-27T14:03:14.633505+00:00", "trade", 5.08, 66.0]
["2026-08-27T14:03:14.633531+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:14.635424+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:03:14.635446+00:00", "trade", 5.08, 300.0]
["2026-08-27T14:03:14.635446+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:14.635453+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:14.635465+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:14.635480+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:14.635487+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:14.635493+00:00", "quote", 5.06, 5.14]
["2026-08-27T14:03:14.635921+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.635940+00:00", "trade", 5.08, 1057.0]
["2026-08-27T14:03:14.635984+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.638613+00:00", "trade", 5.08, 400.0]
["2026-08-27T14:03:14.638668+00:00", "quote", 5.06, 5.14]
["2026-08-27T14:03:14.639387+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.639387+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:03:14.639409+00:00", "trade", 5.08, 177.0]
["2026-08-27T14:03:14.639409+00:00", "quote", 5.06, 5.14]
["2026-08-27T14:03:14.639411+00:00", "trade", 5.08, 23.0]
["2026-08-27T14:03:14.639432+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.639464+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.639884+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.639897+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.639930+00:00", "trade", 5.08, 200.0]
["2026-08-27T14:03:14.639943+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.639990+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.644108+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.644109+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:03:14.644132+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.644132+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.644139+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.644154+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.644183+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.644588+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.644597+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.644659+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.644676+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.644694+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.644717+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.645469+00:00", "trade", 5.08, 34.0]
["2026-08-27T14:03:14.647248+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.650069+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:14.650070+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.650071+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.650076+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.650136+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:03:14.652909+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:03:14.652994+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:03:14.653201+00:00", "trade", 5.08, 366.0]
["2026-08-27T14:03:14.653201+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:03:14.653613+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:03:14.653667+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:03:14.659942+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:14.686239+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:03:14.686342+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:03:14.686816+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:03:14.731383+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:14.741226+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.741794+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.777826+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:14.808773+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.809249+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:03:14.859960+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.860011+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:03:14.936660+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.937246+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.937258+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:14.975170+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:15.077774+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.079388+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:03:15.109238+00:00", "trade", 5.1199, 100.0]
["2026-08-27T14:03:15.117129+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.117238+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:15.151152+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.156590+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:03:15.204843+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.205438+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.244273+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:15.295837+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.297569+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:03:15.328427+00:00", "quote", 5.05, 5.14]
["2026-08-27T14:03:15.328495+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:15.354560+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:15.354585+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:03:15.396669+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:15.637662+00:00", "trade", 5.094, 100.0]
["2026-08-27T14:03:16.181521+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:03:16.181594+00:00", "trade", 5.09, 1000.0]
["2026-08-27T14:03:16.181596+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:03:16.284632+00:00", "trade", 5.09, 200.0]
["2026-08-27T14:03:16.284633+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:16.285021+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:16.289010+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:16.332872+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:16.332962+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:03:16.379175+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:03:16.379262+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:03:16.401558+00:00", "trade", 5.1, 17.0]
["2026-08-27T14:03:16.672692+00:00", "trade", 5.1151, 70.0]
["2026-08-27T14:03:16.914408+00:00", "trade", 5.1151, 13.0]
["2026-08-27T14:03:17.021570+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:17.021668+00:00", "trade", 5.11, 29.0]
["2026-08-27T14:03:17.021725+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:03:17.021752+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:03:17.028797+00:00", "trade", 5.09, 139.0]
["2026-08-27T14:03:17.029163+00:00", "trade", 5.09, 80.0]
["2026-08-27T14:03:17.029526+00:00", "trade", 5.09, 80.0]
["2026-08-27T14:03:17.029771+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:17.031564+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:17.066850+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:03:17.095200+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:03:17.224798+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:03:17.224818+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:03:18.193556+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:03:18.442874+00:00", "trade", 5.13, 17.0]
["2026-08-27T14:03:18.443234+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:03:18.522015+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:03:18.943198+00:00", "trade", 5.1226, 3.0]
["2026-08-27T14:03:19.278423+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:03:19.603351+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:03:19.762048+00:00", "trade", 5.1, 600.0]
["2026-08-27T14:03:20.225364+00:00", "trade", 5.1, 20.0]
["2026-08-27T14:03:20.398692+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:03:20.818842+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:20.818996+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:20.819090+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:03:20.839275+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:03:20.907502+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:03:21.733300+00:00", "trade", 5.09, 24.0]
["2026-08-27T14:03:21.733300+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:03:22.444345+00:00", "trade", 5.1299, 600.0]
["2026-08-27T14:03:22.521537+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:03:23.214422+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:03:24.176262+00:00", "trade", 5.11, 150.0]
["2026-08-27T14:03:24.481378+00:00", "trade", 5.13, 5.0]
["2026-08-27T14:03:25.416050+00:00", "trade", 5.1279, 20.0]
["2026-08-27T14:03:25.460885+00:00", "trade", 5.11, 24.0]
["2026-08-27T14:03:25.818626+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:03:25.862133+00:00", "trade", 5.0937, 1000.0]
["2026-08-27T14:03:25.931973+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:03:27.345412+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:03:27.345783+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:03:27.553191+00:00", "trade", 5.1286, 10.0]
["2026-08-27T14:03:27.605276+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:03:28.604841+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:03:28.629776+00:00", "trade", 5.11, 15.0]
["2026-08-27T14:03:28.730595+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:03:29.164459+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:03:30.447911+00:00", "trade", 5.13, 73.0]
["2026-08-27T14:03:30.447939+00:00", "quote", 5.11, 5.13]
["2026-08-27T14:03:30.447982+00:00", "quote", 5.11, 5.13]
["2026-08-27T14:03:30.447999+00:00", "trade", 5.14, 5.0]
["2026-08-27T14:03:30.448000+00:00", "trade", 5.14, 27.0]
["2026-08-27T14:03:30.448016+00:00", "quote", 5.12, 5.13]
["2026-08-27T14:03:30.448030+00:00", "quote", 5.12, 5.13]
["2026-08-27T14:03:30.448048+00:00", "quote", 5.13, 5.13]
["2026-08-27T14:03:30.448065+00:00", "trade", 5.13, 3000.0]
["2026-08-27T14:03:30.448066+00:00", "trade", 5.13, 52.0]
["2026-08-27T14:03:30.448067+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:03:30.448067+00:00", "quote", 5.13, 5.14]
["2026-08-27T14:03:30.448072+00:00", "trade", 5.13, 51.0]
["2026-08-27T14:03:30.448085+00:00", "trade", 5.14, 2.0]
["2026-08-27T14:03:30.448097+00:00", "trade", 5.14, 100.0]
["2026-08-27T14:03:30.448102+00:00", "quote", 5.13, 5.16]
["2026-08-27T14:03:30.448110+00:00", "quote", 5.13, 5.16]
["2026-08-27T14:03:30.448157+00:00", "trade", 5.14, 41.0]
["2026-08-27T14:03:30.448158+00:00", "trade", 5.14, 10.0]
["2026-08-27T14:03:30.448158+00:00", "quote", 5.13, 5.16]
["2026-08-27T14:03:30.448190+00:00", "trade", 5.14, 25.0]
["2026-08-27T14:03:30.448190+00:00", "trade", 5.14, 25.0]
["2026-08-27T14:03:30.448260+00:00", "trade", 5.15, 12.0]
["2026-08-27T14:03:30.448308+00:00", "quote", 5.13, 5.16]
["2026-08-27T14:03:30.448327+00:00", "quote", 5.13, 5.16]
["2026-08-27T14:03:30.448345+00:00", "trade", 5.15, 16.0]
["2026-08-27T14:03:30.448359+00:00", "quote", 5.14, 5.16]
["2026-08-27T14:03:30.448381+00:00", "quote", 5.14, 5.16]
["2026-08-27T14:03:30.448389+00:00", "quote", 5.14, 5.16]
["2026-08-27T14:03:30.448475+00:00", "quote", 5.14, 5.15]
["2026-08-27T14:03:30.448520+00:00", "quote", 5.14, 5.16]
["2026-08-27T14:03:30.448640+00:00", "quote", 5.14, 5.16]
["2026-08-27T14:03:30.448644+00:00", "trade", 5.15, 30.0]
["2026-08-27T14:03:30.448647+00:00", "trade", 5.15, 6.0]
["2026-08-27T14:03:30.448647+00:00", "trade", 5.15, 10.0]
["2026-08-27T14:03:30.448727+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:03:30.448733+00:00", "trade", 5.16, 299.0]
["2026-08-27T14:03:30.448738+00:00", "quote", 5.15, 5.16]
["2026-08-27T14:03:30.448740+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:03:30.448747+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:03:30.448790+00:00", "trade", 5.16, 301.0]
["2026-08-27T14:03:30.448792+00:00", "trade", 5.16, 36.0]
["2026-08-27T14:03:30.448792+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:03:30.448961+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:30.449093+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:03:30.449451+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:30.449607+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:03:30.452584+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:30.452730+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:30.453318+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:03:30.453870+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:03:30.453877+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:03:30.468352+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:03:30.469457+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:03:30.498854+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:03:30.846589+00:00", "trade", 5.13, 46.0]
["2026-08-27T14:03:30.921444+00:00", "trade", 5.155, 50.0]
["2026-08-27T14:03:30.981561+00:00", "trade", 5.1356, 9.0]
["2026-08-27T14:03:31.050315+00:00", "trade", 5.155, 4.0]
["2026-08-27T14:03:32.345007+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:03:32.345041+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:03:32.345067+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:03:32.345215+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:03:32.345216+00:00", "trade", 5.15, 250.0]
["2026-08-27T14:03:32.345252+00:00", "trade", 5.15, 150.0]
["2026-08-27T14:03:32.345252+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:03:32.345272+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:32.345281+00:00", "quote", 5.15, 5.17]
["2026-08-27T14:03:32.345914+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:32.445336+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:03:32.445368+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:32.479771+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:03:32.597558+00:00", "trade", 5.155, 8.0]
["2026-08-27T14:03:33.021959+00:00", "trade", 5.155, 9.0]
["2026-08-27T14:03:33.061669+00:00", "trade", 5.13, 49.0]
["2026-08-27T14:03:33.061671+00:00", "trade", 5.13, 81.0]
["2026-08-27T14:03:33.061671+00:00", "trade", 5.12, 165.0]
["2026-08-27T14:03:33.061672+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:03:33.985562+00:00", "trade", 5.155, 5.0]
["2026-08-27T14:03:34.405248+00:00", "trade", 5.1726, 19.0]
["2026-08-27T14:03:34.548865+00:00", "trade", 5.17, 50.0]
["2026-08-27T14:03:34.615955+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:03:34.761952+00:00", "trade", 5.17, 30.0]
["2026-08-27T14:03:35.054434+00:00", "trade", 5.155, 3500.0]
["2026-08-27T14:03:35.305529+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:36.267718+00:00", "trade", 5.165, 5.0]
["2026-08-27T14:03:37.031989+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:03:38.224023+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:03:38.866201+00:00", "trade", 5.165, 1.0]
["2026-08-27T14:03:39.318139+00:00", "trade", 5.165, 5.0]
["2026-08-27T14:03:39.870314+00:00", "trade", 5.177, 33.0]
["2026-08-27T14:03:41.344489+00:00", "quote", 5.14, 5.15]
["2026-08-27T14:03:41.344551+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:41.344552+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:03:41.344579+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:03:41.344624+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:43.260300+00:00", "trade", 5.165, 20.0]
["2026-08-27T14:03:43.803479+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:43.803496+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:03:43.803579+00:00", "trade", 5.17, 10.0]
["2026-08-27T14:03:43.803645+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:03:43.808677+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:03:43.811688+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:03:43.813595+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:03:43.851057+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:03:44.621683+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:44.737531+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:44.788061+00:00", "trade", 5.17, 2.0]
["2026-08-27T14:03:44.788451+00:00", "trade", 5.18, 5.0]
["2026-08-27T14:03:44.788856+00:00", "trade", 5.18, 50.0]
["2026-08-27T14:03:44.788929+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:44.789015+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:03:44.789139+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:03:44.789270+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:03:44.839503+00:00", "trade", 5.19, 62.0]
["2026-08-27T14:03:44.839504+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:03:44.839548+00:00", "quote", 5.17, 5.19]
["2026-08-27T14:03:44.839558+00:00", "trade", 5.19, 538.0]
["2026-08-27T14:03:44.839559+00:00", "quote", 5.17, 5.19]
["2026-08-27T14:03:44.839865+00:00", "trade", 5.19, 100.0]
["2026-08-27T14:03:44.839866+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:03:44.840097+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:03:44.840161+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:03:44.840597+00:00", "trade", 5.2, 2.0]
["2026-08-27T14:03:44.840633+00:00", "quote", 5.17, 5.2]
["2026-08-27T14:03:44.840709+00:00", "trade", 5.2, 35.0]
["2026-08-27T14:03:44.840833+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:03:44.840974+00:00", "trade", 5.2, 120.0]
["2026-08-27T14:03:44.840975+00:00", "trade", 5.2, 56.0]
["2026-08-27T14:03:44.840975+00:00", "quote", 5.18, 5.22]
["2026-08-27T14:03:44.841043+00:00", "quote", 5.18, 5.23]
["2026-08-27T14:03:44.841050+00:00", "quote", 5.18, 5.23]
["2026-08-27T14:03:44.844613+00:00", "quote", 5.17, 5.23]
["2026-08-27T14:03:44.844980+00:00", "quote", 5.17, 5.23]
["2026-08-27T14:03:44.859937+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:03:44.859944+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:03:44.881526+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:03:44.892489+00:00", "quote", 5.16, 5.23]
["2026-08-27T14:03:45.687858+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:03:45.687865+00:00", "quote", 5.17, 5.23]
["2026-08-27T14:03:45.687938+00:00", "trade", 5.22, 81.0]
["2026-08-27T14:03:45.687940+00:00", "trade", 5.22, 9.0]
["2026-08-27T14:03:45.746117+00:00", "quote", 5.14, 5.23]
["2026-08-27T14:03:45.746154+00:00", "quote", 5.15, 5.23]
["2026-08-27T14:03:47.144024+00:00", "trade", 5.17, 500.0]
["2026-08-27T14:03:47.905338+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:03:47.905364+00:00", "trade", 5.1698, 158.0]
["2026-08-27T14:03:49.115703+00:00", "trade", 5.2187, 2.0]
["2026-08-27T14:03:49.181079+00:00", "trade", 5.19, 57.0]
["2026-08-27T14:03:49.942994+00:00", "trade", 5.22, 51.0]
["2026-08-27T14:03:51.654816+00:00", "trade", 5.2297, 50.0]
["2026-08-27T14:03:51.891184+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:03:52.251649+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:03:52.487702+00:00", "trade", 5.22, 14.0]
["2026-08-27T14:03:53.032283+00:00", "trade", 5.2279, 3.0]
["2026-08-27T14:03:53.494564+00:00", "trade", 5.2279, 569.0]
["2026-08-27T14:03:54.046430+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:03:54.091741+00:00", "trade", 5.21, 10.0]
["2026-08-27T14:03:54.244447+00:00", "trade", 5.2279, 132.0]
["2026-08-27T14:03:54.458332+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:03:54.460198+00:00", "quote", 5.19, 5.23]
["2026-08-27T14:03:54.462201+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:03:54.662887+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:03:55.273233+00:00", "trade", 5.2001, 2.0]
["2026-08-27T14:03:55.458426+00:00", "trade", 5.2296, 764.0]
["2026-08-27T14:03:55.492184+00:00", "trade", 5.215, 150.0]
["2026-08-27T14:03:55.525797+00:00", "trade", 5.2292, 10.0]
["2026-08-27T14:03:55.799893+00:00", "trade", 5.2273, 600.0]
["2026-08-27T14:03:56.090124+00:00", "trade", 5.2279, 28.0]
["2026-08-27T14:03:56.090146+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:03:56.159145+00:00", "trade", 5.215, 3.0]
["2026-08-27T14:03:56.603633+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:03:57.163252+00:00", "trade", 5.2258, 4.0]
["2026-08-27T14:03:57.463653+00:00", "trade", 5.2042, 50.0]
["2026-08-27T14:03:57.760045+00:00", "trade", 5.226, 100.0]
["2026-08-27T14:03:58.232916+00:00", "trade", 5.215, 4.0]
["2026-08-27T14:03:59.016589+00:00", "trade", 5.2299, 15.0]
["2026-08-27T14:03:59.759210+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:04:01.375865+00:00", "trade", 5.22, 1.0]
["2026-08-27T14:04:01.386801+00:00", "trade", 5.23, 1.0]
["2026-08-27T14:04:01.386801+00:00", "trade", 5.23, 19.0]
["2026-08-27T14:04:01.703716+00:00", "trade", 5.2299, 226.0]
["2026-08-27T14:04:01.704451+00:00", "trade", 5.23, 13.0]
["2026-08-27T14:04:01.704453+00:00", "trade", 5.23, 196.0]
["2026-08-27T14:04:01.704453+00:00", "trade", 5.23, 92.0]
["2026-08-27T14:04:01.704453+00:00", "quote", 5.21, 5.24]
["2026-08-27T14:04:02.177400+00:00", "trade", 5.225, 60.0]
["2026-08-27T14:04:02.305192+00:00", "trade", 5.225, 91.0]
["2026-08-27T14:04:02.621963+00:00", "trade", 5.2101, 1000.0]
["2026-08-27T14:04:02.691303+00:00", "trade", 5.225, 200.0]
["2026-08-27T14:04:03.988978+00:00", "trade", 5.2107, 8.0]
["2026-08-27T14:04:04.115784+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:04:04.115878+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:04:04.146769+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:04:04.479229+00:00", "quote", 5.21, 5.24]
["2026-08-27T14:04:05.493009+00:00", "trade", 5.2399, 300.0]
["2026-08-27T14:04:05.833568+00:00", "trade", 5.2399, 100.0]
["2026-08-27T14:04:06.167844+00:00", "trade", 5.24, 10.0]
["2026-08-27T14:04:06.296258+00:00", "trade", 5.2142, 99.0]
["2026-08-27T14:04:06.343693+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:04:06.488598+00:00", "trade", 5.2378, 37.0]
["2026-08-27T14:04:07.218234+00:00", "trade", 5.2142, 54.0]
["2026-08-27T14:04:07.889247+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:04:07.889291+00:00", "trade", 5.2378, 81.0]
["2026-08-27T14:04:09.696858+00:00", "trade", 5.225, 1.0]
["2026-08-27T14:04:09.743515+00:00", "trade", 5.225, 10.0]
["2026-08-27T14:04:09.921425+00:00", "trade", 5.2142, 75.0]
["2026-08-27T14:04:10.278099+00:00", "quote", 5.21, 5.23]
["2026-08-27T14:04:10.493176+00:00", "quote", 5.21, 5.24]
["2026-08-27T14:04:10.493178+00:00", "trade", 5.23, 1000.0]
["2026-08-27T14:04:10.493213+00:00", "trade", 5.22, 12.0]
["2026-08-27T14:04:10.493517+00:00", "quote", 5.21, 5.24]
["2026-08-27T14:04:10.493558+00:00", "quote", 5.21, 5.24]
["2026-08-27T14:04:12.010901+00:00", "trade", 5.23, 55.0]
["2026-08-27T14:04:12.012222+00:00", "trade", 5.2386, 445.0]
["2026-08-27T14:04:12.109910+00:00", "trade", 5.211, 1000.0]
["2026-08-27T14:04:12.488629+00:00", "trade", 5.21, 1000.0]
["2026-08-27T14:04:12.489625+00:00", "trade", 5.2101, 1000.0]
["2026-08-27T14:04:12.897344+00:00", "trade", 5.2358, 2.0]
["2026-08-27T14:04:14.024823+00:00", "trade", 5.225, 27.0]
["2026-08-27T14:04:14.620483+00:00", "trade", 5.225, 8.0]
["2026-08-27T14:04:14.636819+00:00", "trade", 5.2122, 4.0]
["2026-08-27T14:04:14.707370+00:00", "trade", 5.2101, 2.0]
["2026-08-27T14:04:14.739899+00:00", "quote", 5.2, 5.24]
["2026-08-27T14:04:15.043395+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:04:15.161713+00:00", "trade", 5.22, 80.0]
["2026-08-27T14:04:15.565210+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:04:15.945237+00:00", "trade", 5.2344, 50.0]
["2026-08-27T14:04:16.050952+00:00", "trade", 5.24, 250.0]
["2026-08-27T14:04:16.604086+00:00", "trade", 5.2394, 5.0]
["2026-08-27T14:04:16.639484+00:00", "trade", 5.22, 17.0]
["2026-08-27T14:04:17.428566+00:00", "trade", 5.2378, 1.0]
["2026-08-27T14:04:17.467575+00:00", "trade", 5.24, 1.0]
["2026-08-27T14:04:17.739646+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:04:18.052313+00:00", "trade", 5.21, 10.0]
["2026-08-27T14:04:18.052979+00:00", "trade", 5.21, 1.0]
["2026-08-27T14:04:18.065533+00:00", "trade", 5.2, 39.0]
["2026-08-27T14:04:18.066529+00:00", "trade", 5.215, 39.0]
["2026-08-27T14:04:18.100179+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:04:18.444920+00:00", "trade", 5.215, 100.0]
["2026-08-27T14:04:18.558175+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:04:18.698238+00:00", "trade", 5.2021, 1.0]
["2026-08-27T14:04:18.900189+00:00", "trade", 5.2047, 5.0]
["2026-08-27T14:04:19.053057+00:00", "trade", 5.2262, 300.0]
["2026-08-27T14:04:19.313050+00:00", "quote", 5.2, 5.23]
["2026-08-27T14:04:19.418937+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:04:19.719825+00:00", "trade", 5.2, 23.0]
["2026-08-27T14:04:19.870042+00:00", "trade", 5.2, 91.0]
["2026-08-27T14:04:19.870044+00:00", "trade", 5.2, 9.0]
["2026-08-27T14:04:19.870046+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:04:19.870122+00:00", "quote", 5.2, 5.21]
["2026-08-27T14:04:19.870123+00:00", "trade", 5.2, 500.0]
["2026-08-27T14:04:19.870127+00:00", "trade", 5.2, 220.0]
["2026-08-27T14:04:19.870129+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:04:19.870222+00:00", "trade", 5.2, 50.0]
["2026-08-27T14:04:19.870631+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:04:19.871396+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:04:19.873130+00:00", "trade", 5.19, 130.0]
["2026-08-27T14:04:19.873130+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:04:19.873148+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:04:19.873177+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:04:19.873944+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:04:19.873968+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:04:19.877461+00:00", "trade", 5.18, 80.0]
["2026-08-27T14:04:19.877463+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:04:19.877534+00:00", "trade", 5.18, 420.0]
["2026-08-27T14:04:19.877535+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:04:19.877542+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:04:19.877633+00:00", "trade", 5.18, 390.0]
["2026-08-27T14:04:19.877819+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:04:20.034602+00:00", "trade", 5.1864, 4.0]
["2026-08-27T14:04:20.063078+00:00", "trade", 5.18, 52.0]
["2026-08-27T14:04:20.063481+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:04:20.063482+00:00", "trade", 5.18, 456.0]
["2026-08-27T14:04:20.063482+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:04:20.063708+00:00", "trade", 5.17, 4.0]
["2026-08-27T14:04:20.064382+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:04:20.064384+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:04:20.064707+00:00", "trade", 5.16, 400.0]
["2026-08-27T14:04:20.064709+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:04:20.064709+00:00", "quote", 5.14, 5.2]
["2026-08-27T14:04:20.064727+00:00", "quote", 5.14, 5.17]
["2026-08-27T14:04:20.064815+00:00", "quote", 5.14, 5.17]
["2026-08-27T14:04:20.064936+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:04:20.065295+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:04:20.065301+00:00", "trade", 5.15, 2.0]
["2026-08-27T14:04:20.065503+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:04:20.065527+00:00", "quote", 5.13, 5.2]
["2026-08-27T14:04:20.065550+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:04:20.065606+00:00", "trade", 5.15, 2.0]
["2026-08-27T14:04:20.065608+00:00", "trade", 5.15, 81.0]
["2026-08-27T14:04:20.065652+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.065691+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.065713+00:00", "quote", 5.11, 5.18]
["2026-08-27T14:04:20.065890+00:00", "trade", 5.14, 76.0]
["2026-08-27T14:04:20.065897+00:00", "trade", 5.13, 48.0]
["2026-08-27T14:04:20.066061+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.066083+00:00", "trade", 5.12, 57.0]
["2026-08-27T14:04:20.066093+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.066120+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.066136+00:00", "trade", 5.12, 5.0]
["2026-08-27T14:04:20.066141+00:00", "trade", 5.12, 77.0]
["2026-08-27T14:04:20.066144+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.066147+00:00", "trade", 5.12, 76.0]
["2026-08-27T14:04:20.066152+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:04:20.066220+00:00", "trade", 5.14, 47.0]
["2026-08-27T14:04:20.066246+00:00", "trade", 5.12, 76.0]
["2026-08-27T14:04:20.066279+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.066904+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:04:20.067286+00:00", "trade", 5.11, 481.0]
["2026-08-27T14:04:20.067288+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:04:20.067338+00:00", "trade", 5.13, 3.0]
["2026-08-27T14:04:20.067369+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.067402+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:04:20.067546+00:00", "trade", 5.13, 81.0]
["2026-08-27T14:04:20.067551+00:00", "trade", 5.12, 3.0]
["2026-08-27T14:04:20.067551+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:04:20.067551+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:04:20.067553+00:00", "trade", 5.11, 47.0]
["2026-08-27T14:04:20.067558+00:00", "trade", 5.11, 81.0]
["2026-08-27T14:04:20.067572+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.067579+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:04:20.067582+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:04:20.067590+00:00", "trade", 5.13, 7.0]
["2026-08-27T14:04:20.067604+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:04:20.067618+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:04:20.067734+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:04:20.067755+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:04:20.067871+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:04:20.067905+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:04:20.067923+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:04:20.067929+00:00", "trade", 5.11, 21.0]
["2026-08-27T14:04:20.067934+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:04:20.067938+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:04:20.067942+00:00", "trade", 5.11, 35.0]
["2026-08-27T14:04:20.067956+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:04:20.067965+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:04:20.067970+00:00", "trade", 5.13, 7.0]
["2026-08-27T14:04:20.067986+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:04:20.068047+00:00", "trade", 5.11, 7.0]
["2026-08-27T14:04:20.068047+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:04:20.068047+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:04:20.068060+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:04:20.068159+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:04:20.068160+00:00", "trade", 5.12, 35.0]
["2026-08-27T14:04:20.068180+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:04:20.068241+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:04:20.068426+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:04:20.068466+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:04:20.068727+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:04:20.068749+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:04:20.069101+00:00", "trade", 5.101, 600.0]
["2026-08-27T14:04:20.069176+00:00", "trade", 5.101, 8400.0]
["2026-08-27T14:04:20.069328+00:00", "trade", 5.101, 1200.0]
["2026-08-27T14:04:20.069399+00:00", "trade", 5.101, 400.0]
["2026-08-27T14:04:20.069889+00:00", "trade", 5.101, 400.0]
["2026-08-27T14:04:20.070053+00:00", "trade", 5.1015, 400.0]
["2026-08-27T14:04:20.070203+00:00", "trade", 5.1, 1000.0]
["2026-08-27T14:04:20.070204+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:04:20.070205+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.070208+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:04:20.070211+00:00", "trade", 5.1, 76.0]
["2026-08-27T14:04:20.070213+00:00", "trade", 5.1, 30.0]
["2026-08-27T14:04:20.070213+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:04:20.070213+00:00", "trade", 5.1, 76.0]
["2026-08-27T14:04:20.070214+00:00", "trade", 5.1, 52.0]
["2026-08-27T14:04:20.070256+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.070288+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.070539+00:00", "trade", 5.1, 20.0]
["2026-08-27T14:04:20.070541+00:00", "trade", 5.1, 77.0]
["2026-08-27T14:04:20.070542+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.070608+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:04:20.070620+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:04:20.070694+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:04:20.070984+00:00", "trade", 5.1, 208.0]
["2026-08-27T14:04:20.071202+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.071209+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:04:20.071249+00:00", "trade", 5.08, 10.0]
["2026-08-27T14:04:20.071251+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:04:20.071256+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:04:20.071269+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071322+00:00", "trade", 5.1, 300.0]
["2026-08-27T14:04:20.071360+00:00", "trade", 5.12, 14.0]
["2026-08-27T14:04:20.071383+00:00", "trade", 5.1, 52.0]
["2026-08-27T14:04:20.071419+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071487+00:00", "trade", 5.1, 93.0]
["2026-08-27T14:04:20.071553+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:04:20.071562+00:00", "trade", 5.08, 12.0]
["2026-08-27T14:04:20.071636+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071664+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071704+00:00", "trade", 5.09, 91.0]
["2026-08-27T14:04:20.071704+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:04:20.071760+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071772+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071807+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071812+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.071840+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:04:20.071884+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:04:20.071897+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:04:20.071897+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.071898+00:00", "trade", 5.09, 81.0]
["2026-08-27T14:04:20.071898+00:00", "trade", 5.1, 12919.0]
["2026-08-27T14:04:20.071898+00:00", "trade", 5.1, 21.0]
["2026-08-27T14:04:20.071898+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.071900+00:00", "trade", 5.1, 32.0]
["2026-08-27T14:04:20.071911+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:04:20.071919+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.071927+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:04:20.071941+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:04:20.072017+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:04:20.072494+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:04:20.072495+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:04:20.072496+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:04:20.072497+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:04:20.072501+00:00", "trade", 5.09, 66.0]
["2026-08-27T14:04:20.072508+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:04:20.072515+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.072519+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:04:20.072522+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.072523+00:00", "trade", 5.09, 34.0]
["2026-08-27T14:04:20.072528+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:04:20.072535+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:20.072561+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.072568+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:04:20.072577+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.072594+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.072641+00:00", "trade", 5.1, 939.0]
["2026-08-27T14:04:20.072641+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.072682+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:04:20.073061+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:04:20.075549+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:04:20.075621+00:00", "trade", 5.07, 8.0]
["2026-08-27T14:04:20.075627+00:00", "trade", 5.06, 2.0]
["2026-08-27T14:04:20.075634+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:04:20.075645+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:04:20.075655+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:04:20.075659+00:00", "trade", 5.05, 32.0]
["2026-08-27T14:04:20.075710+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.075728+00:00", "trade", 5.04, 20.0]
["2026-08-27T14:04:20.075729+00:00", "trade", 5.05, 70.0]
["2026-08-27T14:04:20.075729+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:04:20.075729+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:04:20.075733+00:00", "trade", 5.04, 12.0]
["2026-08-27T14:04:20.075741+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:04:20.075798+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.075812+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.075825+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:04:20.075833+00:00", "trade", 5.07, 500.0]
["2026-08-27T14:04:20.075835+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:04:20.075838+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:04:20.075859+00:00", "trade", 5.06, 12.0]
["2026-08-27T14:04:20.075872+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:04:20.075872+00:00", "trade", 5.05, 99.0]
["2026-08-27T14:04:20.075872+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:04:20.075874+00:00", "trade", 5.05, 260.0]
["2026-08-27T14:04:20.075874+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:04:20.075879+00:00", "trade", 5.05, 137.0]
["2026-08-27T14:04:20.075890+00:00", "trade", 5.07, 83.0]
["2026-08-27T14:04:20.075900+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:04:20.075924+00:00", "trade", 5.03, 15.0]
["2026-08-27T14:04:20.075924+00:00", "trade", 5.03, 320.0]
["2026-08-27T14:04:20.075932+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:20.076714+00:00", "trade", 5.0217, 100.0]
["2026-08-27T14:04:20.077461+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:20.080042+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:20.081077+00:00", "trade", 5.05, 6.0]
["2026-08-27T14:04:20.087457+00:00", "trade", 5.02, 30.0]
["2026-08-27T14:04:20.096026+00:00", "trade", 5.03, 506.0]
["2026-08-27T14:04:20.113860+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:20.114136+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:04:20.154476+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:20.161597+00:00", "trade", 5.0323, 80.0]
["2026-08-27T14:04:20.161643+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:04:20.168346+00:00", "trade", 5.0251, 400.0]
["2026-08-27T14:04:20.173516+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:04:20.173517+00:00", "trade", 5.06, 40.0]
["2026-08-27T14:04:20.173546+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:20.173571+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:20.173987+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:04:20.190857+00:00", "trade", 5.0251, 250.0]
["2026-08-27T14:04:20.191245+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:04:20.191246+00:00", "trade", 5.06, 39.0]
["2026-08-27T14:04:20.191248+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:04:20.191259+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:20.191280+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:04:20.191287+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:04:20.191301+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:04:20.191999+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:04:20.192088+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:04:20.221718+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:04:20.291512+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:20.363535+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:21.161440+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:04:21.266158+00:00", "trade", 5.0987, 296.0]
["2026-08-27T14:04:21.362089+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:04:21.521635+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:04:21.719982+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:04:22.213609+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:04:22.865384+00:00", "trade", 5.0573, 500.0]
["2026-08-27T14:04:22.993715+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:23.449450+00:00", "trade", 5.0999, 115.0]
["2026-08-27T14:04:23.489762+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:23.491275+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:23.491363+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:24.015987+00:00", "trade", 5.09, 382.0]
["2026-08-27T14:04:24.632946+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:04:25.274116+00:00", "trade", 5.071, 25.0]
["2026-08-27T14:04:26.769255+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:27.186419+00:00", "trade", 5.1, 21.0]
["2026-08-27T14:04:27.223782+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:04:27.223831+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:04:27.223892+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:27.288918+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:27.288977+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:27.325801+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:04:27.325842+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:27.325938+00:00", "trade", 5.0474, 1.0]
["2026-08-27T14:04:27.325979+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:27.367047+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:27.687203+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:27.687294+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:27.723342+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:04:28.068915+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:28.070137+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:28.070229+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:28.334981+00:00", "trade", 5.055, 50.0]
["2026-08-27T14:04:28.348366+00:00", "trade", 5.0726, 36.0]
["2026-08-27T14:04:28.419299+00:00", "trade", 5.0491, 8.0]
["2026-08-27T14:04:28.861809+00:00", "trade", 5.0726, 98.0]
["2026-08-27T14:04:28.861999+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:04:28.933826+00:00", "trade", 5.051, 1.0]
["2026-08-27T14:04:29.019201+00:00", "trade", 5.04, 50.0]
["2026-08-27T14:04:29.310112+00:00", "trade", 5.0374, 67.0]
["2026-08-27T14:04:29.369357+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:04:29.369376+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:04:29.721783+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:29.787913+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:29.788013+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:29.789556+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:29.789652+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:29.961655+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:04:29.961678+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:29.961685+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:04:29.961710+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:29.961723+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:30.008073+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:04:30.009987+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:04:30.010083+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:04:30.010174+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:04:30.049739+00:00", "trade", 5.0628, 4.0]
["2026-08-27T14:04:30.128153+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:04:30.129465+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:04:30.129827+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.129849+00:00", "trade", 5.05, 7094.0]
["2026-08-27T14:04:30.129849+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.129893+00:00", "trade", 5.05, 1920.0]
["2026-08-27T14:04:30.129894+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.129904+00:00", "trade", 5.05, 2461.0]
["2026-08-27T14:04:30.129904+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.129918+00:00", "trade", 5.05, 1312.0]
["2026-08-27T14:04:30.129920+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.129927+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.130252+00:00", "trade", 5.05, 1488.0]
["2026-08-27T14:04:30.130253+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.130479+00:00", "trade", 5.05, 201.0]
["2026-08-27T14:04:30.130480+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.136416+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.149948+00:00", "trade", 5.03, 60.0]
["2026-08-27T14:04:30.149950+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:04:30.149954+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:04:30.149975+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150010+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150032+00:00", "trade", 5.03, 111.0]
["2026-08-27T14:04:30.150238+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:04:30.150519+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:04:30.150574+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150611+00:00", "trade", 5.03, 1889.0]
["2026-08-27T14:04:30.150626+00:00", "trade", 5.03, 14.0]
["2026-08-27T14:04:30.150627+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150635+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150710+00:00", "trade", 5.03, 1494.0]
["2026-08-27T14:04:30.150711+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150712+00:00", "trade", 5.02, 7995.0]
["2026-08-27T14:04:30.150715+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:04:30.150786+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.150862+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:04:30.153385+00:00", "trade", 5.03, 77.0]
["2026-08-27T14:04:30.153389+00:00", "trade", 5.04, 77.0]
["2026-08-27T14:04:30.153391+00:00", "trade", 5.04, 35.0]
["2026-08-27T14:04:30.153393+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:04:30.153394+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:04:30.153415+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.153422+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.153429+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:04:30.153529+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:04:30.153889+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:04:30.153916+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:04:30.153970+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:04:30.153978+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:04:30.154000+00:00", "trade", 5.05, 1145.0]
["2026-08-27T14:04:30.154001+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:04:30.154073+00:00", "trade", 5.05, 1631.0]
["2026-08-27T14:04:30.154074+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:04:30.154092+00:00", "trade", 5.05, 3308.0]
["2026-08-27T14:04:30.154094+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:04:30.155379+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:04:30.155403+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:04:30.155920+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:04:30.158886+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:04:30.158992+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:04:30.194735+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:30.253596+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:30.388030+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:04:30.592373+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:30.596449+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:04:30.771641+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:30.810179+00:00", "trade", 5.05, 30.0]
["2026-08-27T14:04:31.011346+00:00", "trade", 5.0398, 13.0]
["2026-08-27T14:04:31.193941+00:00", "trade", 5.08, 3.0]
["2026-08-27T14:04:31.193942+00:00", "trade", 5.08, 26.0]
["2026-08-27T14:04:31.193944+00:00", "trade", 5.08, 71.0]
["2026-08-27T14:04:31.193961+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:04:31.193984+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:04:31.194502+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:04:31.204689+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:04:31.225301+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:04:31.294154+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:04:31.852607+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:04:31.853068+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:31.853101+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:04:32.115033+00:00", "trade", 5.1, 52.0]
["2026-08-27T14:04:32.193593+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:32.540954+00:00", "trade", 5.0748, 86.0]
["2026-08-27T14:04:32.818575+00:00", "trade", 5.0999, 1.0]
["2026-08-27T14:04:33.158053+00:00", "trade", 5.0931, 20.0]
["2026-08-27T14:04:33.165679+00:00", "trade", 5.0826, 1.0]
["2026-08-27T14:04:33.353332+00:00", "trade", 5.065, 200.0]
["2026-08-27T14:04:33.426814+00:00", "trade", 5.0826, 18.0]
["2026-08-27T14:04:33.444938+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:04:33.561760+00:00", "trade", 5.0907, 100.0]
["2026-08-27T14:04:33.587586+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:04:33.707602+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:04:33.959389+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:04:33.963096+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:04:34.808948+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:04:34.886991+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:04:34.994568+00:00", "trade", 5.062, 764.0]
["2026-08-27T14:04:34.994670+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:04:35.159493+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:04:36.169921+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:04:36.169976+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:04:36.170026+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:04:36.282108+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:04:36.432090+00:00", "trade", 5.085, 2.0]
["2026-08-27T14:04:36.432457+00:00", "trade", 5.085, 1.0]
["2026-08-27T14:04:36.625490+00:00", "trade", 5.085, 5.0]
["2026-08-27T14:04:36.743380+00:00", "trade", 5.07, 30.0]
["2026-08-27T14:04:36.989649+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:04:38.482139+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:04:38.482140+00:00", "trade", 5.1, 8.0]
["2026-08-27T14:04:38.644911+00:00", "trade", 5.085, 150.0]
["2026-08-27T14:04:39.229882+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:04:40.367983+00:00", "trade", 5.0997, 5.0]
["2026-08-27T14:04:40.538197+00:00", "trade", 5.0996, 50.0]
["2026-08-27T14:04:40.699656+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:04:40.838845+00:00", "trade", 5.085, 1.0]
["2026-08-27T14:04:40.880325+00:00", "trade", 5.0976, 1.0]
["2026-08-27T14:04:40.974127+00:00", "trade", 5.0958, 5.0]
["2026-08-27T14:04:41.037448+00:00", "trade", 5.0979, 376.0]
["2026-08-27T14:04:41.110454+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:04:42.385132+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:04:42.385154+00:00", "trade", 5.1, 991.0]
["2026-08-27T14:04:42.385154+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:04:42.385182+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:04:42.385189+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:04:42.385789+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:04:42.385893+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:04:42.386003+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:04:42.386094+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:04:42.386120+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:42.386176+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:42.386273+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:42.386356+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:42.386524+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:42.386546+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:42.386656+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:42.387126+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:42.419161+00:00", "quote", 5.08, 5.2]
["2026-08-27T14:04:42.419724+00:00", "quote", 5.08, 5.2]
["2026-08-27T14:04:42.421765+00:00", "trade", 5.1279, 10.0]
["2026-08-27T14:04:42.452772+00:00", "quote", 5.08, 5.21]
["2026-08-27T14:04:42.452831+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:42.486226+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:42.486252+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.486287+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:42.531393+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.531457+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:42.538663+00:00", "trade", 5.1734, 1.0]
["2026-08-27T14:04:42.562559+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.562588+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:42.601790+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.636896+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:42.685885+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.685913+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:42.726347+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.729467+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:42.759664+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.759694+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:42.848238+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.848312+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:42.888643+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.888673+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:42.962147+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:42.962218+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.045868+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.045902+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.122262+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.122333+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.268738+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.268768+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.349188+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.349263+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.380628+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.380657+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.417071+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.417739+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.449192+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.449222+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.499331+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.499582+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.549460+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.549490+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.599603+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.600691+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.649739+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.649769+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.687195+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.693227+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.699593+00:00", "trade", 5.1, 19.0]
["2026-08-27T14:04:43.723338+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.723368+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.755479+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.773607+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.811668+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.811698+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.851378+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.856144+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.894873+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.894905+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:43.926240+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.938068+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:43.973341+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:43.973370+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:44.013214+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.036233+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:44.086402+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.086431+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:44.136543+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.142888+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:44.169578+00:00", "trade", 5.1979, 500.0]
["2026-08-27T14:04:44.186617+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.186646+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:44.220014+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.236679+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:44.266836+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:04:44.266862+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.266892+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:44.267721+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:04:44.304657+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.304727+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:44.375548+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.375577+00:00", "quote", 5.07, 5.2]
["2026-08-27T14:04:44.412374+00:00", "quote", 5.07, 5.21]
["2026-08-27T14:04:44.418098+00:00", "quote", 5.07, 5.17]
["2026-08-27T14:04:44.451611+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:44.496627+00:00", "trade", 5.1688, 575.0]
["2026-08-27T14:04:45.099400+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:04:45.102256+00:00", "trade", 5.1364, 199.0]
["2026-08-27T14:04:45.690051+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:04:45.820261+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:04:45.851493+00:00", "trade", 5.1602, 2.0]
["2026-08-27T14:04:46.123840+00:00", "trade", 5.0997, 159.0]
["2026-08-27T14:04:46.197698+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:04:46.561591+00:00", "quote", 5.07, 5.19]
["2026-08-27T14:04:46.646322+00:00", "trade", 5.17, 80.0]
["2026-08-27T14:04:46.654080+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:46.704642+00:00", "trade", 5.1602, 6.0]
["2026-08-27T14:04:47.130909+00:00", "trade", 5.12, 31.0]
["2026-08-27T14:04:47.212315+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:04:48.361691+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:49.024498+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:04:49.705176+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:51.145026+00:00", "trade", 5.09, 25.0]
["2026-08-27T14:04:51.145514+00:00", "trade", 5.0801, 25.0]
["2026-08-27T14:04:51.353689+00:00", "trade", 5.09, 25.0]
["2026-08-27T14:04:51.354363+00:00", "trade", 5.0801, 25.0]
["2026-08-27T14:04:51.438661+00:00", "trade", 5.1477, 96.0]
["2026-08-27T14:04:51.641307+00:00", "trade", 5.1477, 1.0]
["2026-08-27T14:04:52.278034+00:00", "trade", 5.1576, 10.0]
["2026-08-27T14:04:52.314404+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:04:52.588894+00:00", "trade", 5.09, 25.0]
["2026-08-27T14:04:52.589622+00:00", "trade", 5.0801, 25.0]
["2026-08-27T14:04:52.943766+00:00", "trade", 5.09, 25.0]
["2026-08-27T14:04:52.944409+00:00", "trade", 5.0801, 25.0]
["2026-08-27T14:04:53.071467+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:04:53.356262+00:00", "trade", 5.1575, 2.0]
["2026-08-27T14:04:53.487729+00:00", "trade", 5.125, 100.0]
["2026-08-27T14:04:53.860150+00:00", "trade", 5.125, 77.0]
["2026-08-27T14:04:54.567370+00:00", "trade", 5.1251, 75.0]
["2026-08-27T14:04:54.893696+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:54.909290+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:04:54.909307+00:00", "quote", 5.09, 5.17]
["2026-08-27T14:04:54.909344+00:00", "quote", 5.09, 5.19]
["2026-08-27T14:04:54.909354+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:54.909361+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:54.909394+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:54.909399+00:00", "quote", 5.09, 5.18]
["2026-08-27T14:04:54.909402+00:00", "quote", 5.09, 5.17]
["2026-08-27T14:04:54.909409+00:00", "quote", 5.09, 5.16]
["2026-08-27T14:04:54.910003+00:00", "quote", 5.08, 5.16]
["2026-08-27T14:04:54.917626+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:54.923640+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:54.923647+00:00", "quote", 5.08, 5.18]
["2026-08-27T14:04:54.923685+00:00", "quote", 5.08, 5.19]
["2026-08-27T14:04:54.923694+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:55.393417+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:04:56.335074+00:00", "trade", 5.1155, 92.0]
["2026-08-27T14:04:56.673129+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:04:56.915499+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:57.025309+00:00", "quote", 5.08, 5.17]
["2026-08-27T14:04:57.347334+00:00", "quote", 5.09, 5.17]
["2026-08-27T14:04:58.608755+00:00", "trade", 5.11, 24.0]
["2026-08-27T14:04:58.675997+00:00", "quote", 5.09, 5.19]
["2026-08-27T14:04:58.676007+00:00", "quote", 5.09, 5.18]
["2026-08-27T14:04:58.676044+00:00", "quote", 5.09, 5.19]
["2026-08-27T14:04:58.676051+00:00", "quote", 5.09, 5.17]
["2026-08-27T14:04:58.676102+00:00", "quote", 5.09, 5.16]
["2026-08-27T14:04:59.225974+00:00", "trade", 5.125, 200.0]
["2026-08-27T14:05:00.432000+00:00", "trade", 5.125, 100.0]
["2026-08-27T14:05:00.848321+00:00", "trade", 5.1074, 48.0]
["2026-08-27T14:05:00.852297+00:00", "trade", 5.1599, 8.0]
["2026-08-27T14:05:01.014894+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:05:01.342476+00:00", "trade", 5.16, 2.0]
["2026-08-27T14:05:01.522701+00:00", "trade", 5.1074, 11.0]
["2026-08-27T14:05:02.029590+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:05:02.086476+00:00", "trade", 5.16, 200.0]
["2026-08-27T14:05:02.444290+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:05:03.089882+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:05:03.090388+00:00", "quote", 5.12, 5.16]
["2026-08-27T14:05:03.090457+00:00", "trade", 5.13, 14.0]
["2026-08-27T14:05:03.090534+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:05:03.090541+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:05:03.090575+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:05:03.091066+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:05:03.091175+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:05:03.132879+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:05:03.829351+00:00", "trade", 5.1526, 37.0]
["2026-08-27T14:05:04.067055+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:05:04.067067+00:00", "trade", 5.1012, 1.0]
["2026-08-27T14:05:04.427911+00:00", "trade", 5.135, 9.0]
["2026-08-27T14:05:05.129837+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:05:05.859110+00:00", "trade", 5.1174, 29.0]
["2026-08-27T14:05:06.119944+00:00", "trade", 5.1174, 1.0]
["2026-08-27T14:05:06.245505+00:00", "trade", 5.1351, 100.0]
["2026-08-27T14:05:06.634231+00:00", "trade", 5.1526, 27.0]
["2026-08-27T14:05:06.634486+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:05:07.133437+00:00", "quote", 5.09, 5.17]
["2026-08-27T14:05:07.260039+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:05:07.266438+00:00", "trade", 5.12, 126.0]
["2026-08-27T14:05:08.676312+00:00", "trade", 5.1271, 20.0]
["2026-08-27T14:05:08.676675+00:00", "trade", 5.1271, 1.0]
["2026-08-27T14:05:09.035706+00:00", "trade", 5.1457, 25.0]
["2026-08-27T14:05:09.248963+00:00", "trade", 5.145, 5.0]
["2026-08-27T14:05:09.497532+00:00", "trade", 5.1221, 6.0]
["2026-08-27T14:05:09.716967+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:05:10.372964+00:00", "trade", 5.145, 15.0]
["2026-08-27T14:05:10.725171+00:00", "trade", 5.1201, 150.0]
["2026-08-27T14:05:10.827657+00:00", "trade", 5.1451, 7.0]
["2026-08-27T14:05:11.152539+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:05:11.152634+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:05:11.197193+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:05:11.692428+00:00", "trade", 5.135, 1.0]
["2026-08-27T14:05:14.708130+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:05:15.597738+00:00", "trade", 5.13, 20.0]
["2026-08-27T14:05:16.421012+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:05:16.447657+00:00", "trade", 5.163, 171.0]
["2026-08-27T14:05:16.464483+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:05:16.464744+00:00", "trade", 5.16, 44.0]
["2026-08-27T14:05:16.465161+00:00", "trade", 5.16, 76.0]
["2026-08-27T14:05:16.465163+00:00", "quote", 5.13, 5.2]
["2026-08-27T14:05:16.465213+00:00", "quote", 5.14, 5.2]
["2026-08-27T14:05:16.465235+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:16.465247+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:16.465630+00:00", "quote", 5.14, 5.2]
["2026-08-27T14:05:16.470439+00:00", "quote", 5.14, 5.2]
["2026-08-27T14:05:16.486754+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:05:17.856512+00:00", "trade", 5.1549, 21.0]
["2026-08-27T14:05:17.967585+00:00", "quote", 5.13, 5.2]
["2026-08-27T14:05:18.427598+00:00", "trade", 5.1999, 192.0]
["2026-08-27T14:05:18.581069+00:00", "trade", 5.165, 2.0]
["2026-08-27T14:05:18.891516+00:00", "trade", 5.165, 98.0]
["2026-08-27T14:05:18.952719+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:05:19.047214+00:00", "trade", 5.165, 5.0]
["2026-08-27T14:05:19.049048+00:00", "trade", 5.1301, 5.0]
["2026-08-27T14:05:19.090018+00:00", "trade", 5.16, 2.0]
["2026-08-27T14:05:19.564921+00:00", "trade", 5.1422, 100.0]
["2026-08-27T14:05:19.982367+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:19.982426+00:00", "trade", 5.1826, 1.0]
["2026-08-27T14:05:20.136330+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:20.497036+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:20.549152+00:00", "trade", 5.17, 20.0]
["2026-08-27T14:05:24.073444+00:00", "trade", 5.16, 10.0]
["2026-08-27T14:05:25.768464+00:00", "trade", 5.16, 21.0]
["2026-08-27T14:05:26.438985+00:00", "trade", 5.1493, 50.0]
["2026-08-27T14:05:27.569010+00:00", "trade", 5.16, 5.0]
["2026-08-27T14:05:27.569014+00:00", "trade", 5.15, 40.0]
["2026-08-27T14:05:27.569169+00:00", "trade", 5.15, 41.0]
["2026-08-27T14:05:27.569171+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:05:27.569171+00:00", "trade", 5.14, 41.0]
["2026-08-27T14:05:27.569172+00:00", "trade", 5.14, 81.0]
["2026-08-27T14:05:27.569173+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:27.569175+00:00", "trade", 5.13, 137.0]
["2026-08-27T14:05:27.569355+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:27.569362+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:27.615521+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:28.261244+00:00", "trade", 5.1383, 50.0]
["2026-08-27T14:05:28.882847+00:00", "trade", 5.16, 150.0]
["2026-08-27T14:05:29.690379+00:00", "trade", 5.1449, 1.0]
["2026-08-27T14:05:29.690470+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:05:29.836216+00:00", "trade", 5.1751, 101.0]
["2026-08-27T14:05:30.206175+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:30.566260+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:31.655425+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:05:32.682177+00:00", "trade", 5.1751, 5.0]
["2026-08-27T14:05:32.765414+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:33.192623+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:34.446363+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:35.305571+00:00", "trade", 5.1751, 2.0]
["2026-08-27T14:05:35.309205+00:00", "trade", 5.17, 2.0]
["2026-08-27T14:05:35.309585+00:00", "trade", 5.17, 37.0]
["2026-08-27T14:05:35.309649+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:35.309934+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:35.314471+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:05:35.323579+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:35.362698+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:35.861026+00:00", "trade", 5.1826, 769.0]
["2026-08-27T14:05:36.188694+00:00", "trade", 5.15, 51.0]
["2026-08-27T14:05:36.188802+00:00", "trade", 5.15, 14.0]
["2026-08-27T14:05:36.189424+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:36.189509+00:00", "trade", 5.15, 10.0]
["2026-08-27T14:05:36.189510+00:00", "trade", 5.15, 41.0]
["2026-08-27T14:05:36.189610+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:36.192434+00:00", "trade", 5.14, 14.0]
["2026-08-27T14:05:36.194453+00:00", "trade", 5.165, 14.0]
["2026-08-27T14:05:36.203884+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:36.267808+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:05:37.269031+00:00", "trade", 5.18, 55.0]
["2026-08-27T14:05:37.270983+00:00", "trade", 5.165, 1.0]
["2026-08-27T14:05:37.436572+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:05:38.254746+00:00", "trade", 5.1899, 11.0]
["2026-08-27T14:05:38.538960+00:00", "trade", 5.165, 39.0]
["2026-08-27T14:05:40.434993+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:05:40.533778+00:00", "trade", 5.1879, 11.0]
["2026-08-27T14:05:40.948707+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:05:41.462464+00:00", "trade", 5.1421, 87.0]
["2026-08-27T14:05:41.462489+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:05:41.952480+00:00", "trade", 5.16, 100.0]
["2026-08-27T14:05:42.435628+00:00", "trade", 5.18, 200.0]
["2026-08-27T14:05:43.443447+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:05:43.761416+00:00", "trade", 5.1745, 90.0]
["2026-08-27T14:05:43.830899+00:00", "trade", 5.16, 200.0]
["2026-08-27T14:05:44.292343+00:00", "trade", 5.16, 50.0]
["2026-08-27T14:05:44.420495+00:00", "trade", 5.1658, 50.0]
["2026-08-27T14:05:44.673515+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:05:44.673603+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:05:44.674741+00:00", "trade", 5.1406, 1.0]
["2026-08-27T14:05:44.704380+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:05:44.714563+00:00", "trade", 5.16, 60.0]
["2026-08-27T14:05:45.077182+00:00", "trade", 5.14, 4.0]
["2026-08-27T14:05:48.912456+00:00", "trade", 5.175, 214.0]
["2026-08-27T14:05:49.929292+00:00", "trade", 5.1779, 1.0]
["2026-08-27T14:05:50.383115+00:00", "trade", 5.16, 13.0]
["2026-08-27T14:05:51.079234+00:00", "trade", 5.1503, 34.0]
["2026-08-27T14:05:51.349316+00:00", "trade", 5.1743, 1.0]
["2026-08-27T14:05:51.594065+00:00", "trade", 5.16, 27.0]
["2026-08-27T14:05:52.180217+00:00", "trade", 5.1421, 5.0]
["2026-08-27T14:05:52.243758+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:05:53.443770+00:00", "trade", 5.16, 80.0]
["2026-08-27T14:05:54.058770+00:00", "trade", 5.1691, 1.0]
["2026-08-27T14:05:54.339993+00:00", "trade", 5.1421, 120.0]
["2026-08-27T14:05:54.407713+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:05:54.786829+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:05:54.806115+00:00", "trade", 5.16, 120.0]
["2026-08-27T14:05:55.930930+00:00", "trade", 5.17, 50.0]
["2026-08-27T14:05:56.364348+00:00", "trade", 5.16, 10.0]
["2026-08-27T14:05:56.364493+00:00", "trade", 5.16, 70.0]
["2026-08-27T14:05:56.966344+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:05:58.526697+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:05:59.523198+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:06:01.968029+00:00", "trade", 5.1621, 131.0]
["2026-08-27T14:06:02.346415+00:00", "trade", 5.1635, 5.0]
["2026-08-27T14:06:02.493683+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:06:02.690472+00:00", "trade", 5.17, 50.0]
["2026-08-27T14:06:02.832194+00:00", "quote", 5.16, 5.17]
["2026-08-27T14:06:03.196792+00:00", "trade", 5.1614, 12.0]
["2026-08-27T14:06:03.502125+00:00", "trade", 5.1691, 500.0]
["2026-08-27T14:06:04.917723+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:06:04.918409+00:00", "trade", 5.17, 105.0]
["2026-08-27T14:06:04.918412+00:00", "quote", 5.16, 5.17]
["2026-08-27T14:06:04.918417+00:00", "trade", 5.17, 165.0]
["2026-08-27T14:06:04.918419+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:06:05.847665+00:00", "trade", 5.17, 66.0]
["2026-08-27T14:06:06.110486+00:00", "trade", 5.1621, 100.0]
["2026-08-27T14:06:06.329008+00:00", "trade", 5.17, 5.0]
["2026-08-27T14:06:07.808682+00:00", "trade", 5.1799, 10.0]
["2026-08-27T14:06:08.491596+00:00", "trade", 5.1776, 83.0]
["2026-08-27T14:06:11.834849+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:06:12.999634+00:00", "trade", 5.17, 465.0]
["2026-08-27T14:06:13.919754+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:06:13.919754+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:06:14.084608+00:00", "trade", 5.175, 5.0]
["2026-08-27T14:06:15.007785+00:00", "trade", 5.17, 3.0]
["2026-08-27T14:06:15.007892+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:06:15.009217+00:00", "trade", 5.1606, 3.0]
["2026-08-27T14:06:15.009297+00:00", "trade", 5.1606, 1.0]
["2026-08-27T14:06:15.981416+00:00", "trade", 5.18, 30.0]
["2026-08-27T14:06:16.501812+00:00", "trade", 5.17, 2.0]
["2026-08-27T14:06:16.508746+00:00", "trade", 5.17, 2.0]
["2026-08-27T14:06:16.970820+00:00", "trade", 5.175, 6.0]
["2026-08-27T14:06:17.010304+00:00", "trade", 5.1899, 4.0]
["2026-08-27T14:06:17.216736+00:00", "trade", 5.1755, 1.0]
["2026-08-27T14:06:17.978070+00:00", "trade", 5.1879, 9.0]
["2026-08-27T14:06:18.397538+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:06:19.488668+00:00", "trade", 5.1858, 10.0]
["2026-08-27T14:06:19.829625+00:00", "trade", 5.175, 10.0]
["2026-08-27T14:06:20.055284+00:00", "trade", 5.175, 7.0]
["2026-08-27T14:06:20.676562+00:00", "trade", 5.175, 100.0]
["2026-08-27T14:06:20.874411+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:06:20.874994+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:06:20.874995+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:06:20.900490+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:06:20.900510+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:06:20.900511+00:00", "trade", 5.18, 197.0]
["2026-08-27T14:06:22.042424+00:00", "trade", 5.19, 100.0]
["2026-08-27T14:06:22.042772+00:00", "trade", 5.19, 260.0]
["2026-08-27T14:06:22.042773+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:06:22.042886+00:00", "trade", 5.2, 65.0]
["2026-08-27T14:06:22.042889+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:06:22.043090+00:00", "trade", 5.19, 7.0]
["2026-08-27T14:06:22.049538+00:00", "trade", 5.2, 11.0]
["2026-08-27T14:06:22.049540+00:00", "trade", 5.2, 389.0]
["2026-08-27T14:06:22.049541+00:00", "trade", 5.2, 420.0]
["2026-08-27T14:06:22.049571+00:00", "trade", 5.2, 10.0]
["2026-08-27T14:06:22.049574+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:06:22.049583+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:06:22.049587+00:00", "trade", 5.2, 990.0]
["2026-08-27T14:06:22.049587+00:00", "quote", 5.18, 5.2]
["2026-08-27T14:06:22.049624+00:00", "trade", 5.2, 20.0]
["2026-08-27T14:06:22.049657+00:00", "trade", 5.2, 425.0]
["2026-08-27T14:06:22.049658+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:06:22.049940+00:00", "trade", 5.16, 60.0]
["2026-08-27T14:06:22.049949+00:00", "trade", 5.2, 5.0]
["2026-08-27T14:06:22.049951+00:00", "trade", 5.2, 1.0]
["2026-08-27T14:06:22.050117+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:06:22.050271+00:00", "trade", 5.18, 45.0]
["2026-08-27T14:06:22.050275+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:06:22.050286+00:00", "trade", 5.18, 19.0]
["2026-08-27T14:06:22.050309+00:00", "trade", 5.18, 13.0]
["2026-08-27T14:06:22.050820+00:00", "quote", 5.18, 5.21]
["2026-08-27T14:06:22.054079+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:06:22.054280+00:00", "trade", 5.18, 59.0]
["2026-08-27T14:06:22.054960+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:22.055324+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:22.055496+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:22.060630+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:22.100566+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:22.149749+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:22.500811+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:06:22.576412+00:00", "trade", 5.1721, 131.0]
["2026-08-27T14:06:22.883273+00:00", "trade", 5.17, 27.0]
["2026-08-27T14:06:22.883328+00:00", "quote", 5.16, 5.2]
["2026-08-27T14:06:22.883983+00:00", "trade", 5.17, 18.0]
["2026-08-27T14:06:22.923005+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:23.399372+00:00", "trade", 5.2099, 16.0]
["2026-08-27T14:06:23.605963+00:00", "trade", 5.185, 100.0]
["2026-08-27T14:06:23.864218+00:00", "trade", 5.21, 37.0]
["2026-08-27T14:06:24.412711+00:00", "trade", 5.1801, 5.0]
["2026-08-27T14:06:24.700744+00:00", "trade", 5.17, 56.0]
["2026-08-27T14:06:24.831455+00:00", "trade", 5.2, 50.0]
["2026-08-27T14:06:25.280692+00:00", "trade", 5.2, 30.0]
["2026-08-27T14:06:25.587111+00:00", "trade", 5.185, 1.0]
["2026-08-27T14:06:25.659859+00:00", "trade", 5.185, 1.0]
["2026-08-27T14:06:26.568603+00:00", "trade", 5.2, 5.0]
["2026-08-27T14:06:26.571771+00:00", "trade", 5.2, 2.0]
["2026-08-27T14:06:26.571773+00:00", "trade", 5.2, 27.0]
["2026-08-27T14:06:26.571774+00:00", "trade", 5.2, 32.0]
["2026-08-27T14:06:26.571809+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:26.571851+00:00", "trade", 5.2, 19.0]
["2026-08-27T14:06:26.572676+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:26.572696+00:00", "quote", 5.17, 5.21]
["2026-08-27T14:06:26.671851+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:26.886671+00:00", "trade", 5.2003, 5.0]
["2026-08-27T14:06:27.809103+00:00", "trade", 5.185, 100.0]
["2026-08-27T14:06:27.823411+00:00", "trade", 5.185, 69.0]
["2026-08-27T14:06:28.393787+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:29.221800+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:06:31.866992+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:06:32.740212+00:00", "trade", 5.2079, 21.0]
["2026-08-27T14:06:33.061137+00:00", "trade", 5.2, 10.0]
["2026-08-27T14:06:33.758411+00:00", "trade", 5.2, 15.0]
["2026-08-27T14:06:33.956294+00:00", "trade", 5.1906, 90.0]
["2026-08-27T14:06:35.810816+00:00", "trade", 5.2001, 65.0]
["2026-08-27T14:06:35.810858+00:00", "trade", 5.21, 65.0]
["2026-08-27T14:06:37.175629+00:00", "trade", 5.2, 5.0]
["2026-08-27T14:06:37.430915+00:00", "trade", 5.2084, 964.0]
["2026-08-27T14:06:37.679904+00:00", "trade", 5.2, 2.0]
["2026-08-27T14:06:37.750463+00:00", "trade", 5.2, 20.0]
["2026-08-27T14:06:37.831300+00:00", "trade", 5.1921, 101.0]
["2026-08-27T14:06:38.345008+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:06:38.621295+00:00", "trade", 5.2, 3.0]
["2026-08-27T14:06:39.232638+00:00", "trade", 5.19, 10.0]
["2026-08-27T14:06:39.232639+00:00", "trade", 5.19, 86.0]
["2026-08-27T14:06:39.232639+00:00", "quote", 5.19, 5.21]
["2026-08-27T14:06:39.232654+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:06:39.232684+00:00", "trade", 5.19, 69.0]
["2026-08-27T14:06:39.232696+00:00", "trade", 5.19, 514.0]
["2026-08-27T14:06:39.232697+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:39.232714+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:39.251588+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:06:40.478290+00:00", "trade", 5.185, 200.0]
["2026-08-27T14:06:40.521204+00:00", "trade", 5.1661, 172.0]
["2026-08-27T14:06:40.906489+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:41.419053+00:00", "trade", 5.2088, 1.0]
["2026-08-27T14:06:41.479404+00:00", "trade", 5.19, 14.0]
["2026-08-27T14:06:43.763077+00:00", "trade", 5.19, 197.0]
["2026-08-27T14:06:44.128020+00:00", "trade", 5.19, 18.0]
["2026-08-27T14:06:44.865616+00:00", "trade", 5.1621, 229.0]
["2026-08-27T14:06:45.000740+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:06:45.674888+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:46.112847+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:06:46.112851+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:06:46.113220+00:00", "quote", 5.16, 5.21]
["2026-08-27T14:06:46.840058+00:00", "trade", 5.2053, 522.0]
["2026-08-27T14:06:47.817456+00:00", "trade", 5.185, 5.0]
["2026-08-27T14:06:48.480056+00:00", "trade", 5.185, 100.0]
["2026-08-27T14:06:48.590350+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:06:48.694370+00:00", "trade", 5.1826, 10.0]
["2026-08-27T14:06:48.748799+00:00", "trade", 5.1777, 28.0]
["2026-08-27T14:06:48.897548+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:06:48.899752+00:00", "trade", 5.18, 17.0]
["2026-08-27T14:06:49.790993+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:06:50.715200+00:00", "trade", 5.16, 13.0]
["2026-08-27T14:06:51.430934+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:06:52.491487+00:00", "trade", 5.1775, 1.0]
["2026-08-27T14:06:52.613553+00:00", "trade", 5.18, 4.0]
["2026-08-27T14:06:53.071357+00:00", "trade", 5.1616, 1947.0]
["2026-08-27T14:06:53.338064+00:00", "trade", 5.1779, 3.0]
["2026-08-27T14:06:53.678558+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:06:54.206990+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:06:54.879347+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:06:55.159809+00:00", "trade", 5.18, 30.0]
["2026-08-27T14:06:55.159859+00:00", "trade", 5.18, 2.0]
["2026-08-27T14:06:55.159910+00:00", "quote", 5.16, 5.18]
["2026-08-27T14:06:55.378966+00:00", "trade", 5.18, 7.0]
["2026-08-27T14:06:55.414004+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:06:55.414005+00:00", "trade", 5.18, 100.0]
["2026-08-27T14:06:55.414024+00:00", "quote", 5.18, 5.19]
["2026-08-27T14:06:55.416975+00:00", "trade", 5.185, 1150.0]
["2026-08-27T14:06:55.515561+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:06:56.407314+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:06:57.038636+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:06:57.265808+00:00", "trade", 5.1879, 4.0]
["2026-08-27T14:06:57.443296+00:00", "trade", 5.18, 39.0]
["2026-08-27T14:06:58.246389+00:00", "trade", 5.175, 10.0]
["2026-08-27T14:06:58.340444+00:00", "trade", 5.18, 10.0]
["2026-08-27T14:06:58.386508+00:00", "trade", 5.1862, 193.0]
["2026-08-27T14:06:59.940339+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:07:00.957476+00:00", "trade", 5.1879, 63.0]
["2026-08-27T14:07:01.152818+00:00", "trade", 5.18, 2.0]
["2026-08-27T14:07:01.152820+00:00", "trade", 5.16, 31.0]
["2026-08-27T14:07:01.153145+00:00", "trade", 5.18, 3.0]
["2026-08-27T14:07:01.153146+00:00", "trade", 5.18, 30.0]
["2026-08-27T14:07:01.153358+00:00", "trade", 5.16, 2.0]
["2026-08-27T14:07:01.153445+00:00", "trade", 5.17, 22.0]
["2026-08-27T14:07:01.153556+00:00", "quote", 5.16, 5.19]
["2026-08-27T14:07:01.153974+00:00", "trade", 5.16, 200.0]
["2026-08-27T14:07:01.153974+00:00", "trade", 5.16, 800.0]
["2026-08-27T14:07:01.153974+00:00", "quote", 5.15, 5.19]
["2026-08-27T14:07:01.154036+00:00", "quote", 5.15, 5.18]
["2026-08-27T14:07:01.154644+00:00", "trade", 5.16, 10.0]
["2026-08-27T14:07:01.154644+00:00", "trade", 5.16, 4.0]
["2026-08-27T14:07:01.159726+00:00", "trade", 5.15, 73.0]
["2026-08-27T14:07:01.159960+00:00", "trade", 5.16, 73.0]
["2026-08-27T14:07:01.159999+00:00", "trade", 5.16, 22.0]
["2026-08-27T14:07:01.160309+00:00", "trade", 5.15, 5.0]
["2026-08-27T14:07:01.160310+00:00", "quote", 5.14, 5.18]
["2026-08-27T14:07:01.160315+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:07:01.165164+00:00", "trade", 5.14, 95.0]
["2026-08-27T14:07:01.165166+00:00", "quote", 5.14, 5.19]
["2026-08-27T14:07:01.165360+00:00", "quote", 5.14, 5.17]
["2026-08-27T14:07:01.165365+00:00", "trade", 5.15, 23.0]
["2026-08-27T14:07:01.165425+00:00", "trade", 5.14, 82.0]
["2026-08-27T14:07:01.165427+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:07:01.165467+00:00", "trade", 5.15, 95.0]
["2026-08-27T14:07:01.165587+00:00", "trade", 5.16, 87.0]
["2026-08-27T14:07:01.165711+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:07:01.167808+00:00", "quote", 5.13, 5.19]
["2026-08-27T14:07:01.167856+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:07:01.168552+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:07:01.168559+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:07:01.169333+00:00", "quote", 5.13, 5.17]
["2026-08-27T14:07:01.169378+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:07:01.169768+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:07:01.169984+00:00", "trade", 5.14, 23.0]
["2026-08-27T14:07:01.169985+00:00", "trade", 5.14, 2.0]
["2026-08-27T14:07:01.170559+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:07:01.170720+00:00", "quote", 5.13, 5.18]
["2026-08-27T14:07:01.170770+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:07:01.171089+00:00", "trade", 5.13, 70.0]
["2026-08-27T14:07:01.171090+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:07:01.175925+00:00", "trade", 5.13, 6.0]
["2026-08-27T14:07:01.176175+00:00", "trade", 5.13, 39.0]
["2026-08-27T14:07:01.176176+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:01.176176+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:07:01.176453+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:07:01.176886+00:00", "trade", 5.13, 77.0]
["2026-08-27T14:07:01.176887+00:00", "trade", 5.12, 50.0]
["2026-08-27T14:07:01.176887+00:00", "trade", 5.12, 323.0]
["2026-08-27T14:07:01.176887+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:07:01.179673+00:00", "trade", 5.14, 4.0]
["2026-08-27T14:07:01.180133+00:00", "quote", 5.12, 5.17]
["2026-08-27T14:07:01.184092+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:07:01.184260+00:00", "trade", 5.14, 16.0]
["2026-08-27T14:07:01.184865+00:00", "quote", 5.12, 5.18]
["2026-08-27T14:07:01.225970+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:07:01.226712+00:00", "quote", 5.12, 5.19]
["2026-08-27T14:07:01.271506+00:00", "trade", 5.155, 2.0]
["2026-08-27T14:07:01.282907+00:00", "trade", 5.13, 81.0]
["2026-08-27T14:07:01.282909+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:07:01.282910+00:00", "trade", 5.12, 19.0]
["2026-08-27T14:07:01.282966+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:07:01.353434+00:00", "quote", 5.11, 5.18]
["2026-08-27T14:07:01.353520+00:00", "quote", 5.11, 5.18]
["2026-08-27T14:07:01.360779+00:00", "trade", 5.19, 1.0]
["2026-08-27T14:07:01.396528+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:07:01.396602+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:07:01.430903+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:07:01.430933+00:00", "quote", 5.11, 5.18]
["2026-08-27T14:07:01.479368+00:00", "quote", 5.11, 5.19]
["2026-08-27T14:07:01.480151+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:07:01.493724+00:00", "trade", 5.12, 14.0]
["2026-08-27T14:07:01.493896+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:07:01.493916+00:00", "trade", 5.12, 86.0]
["2026-08-27T14:07:01.493918+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:07:01.494625+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:07:01.494699+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:07:01.499319+00:00", "trade", 5.1003, 1152.0]
["2026-08-27T14:07:01.501669+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:07:01.501696+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.502394+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.502770+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:07:01.507058+00:00", "trade", 5.126, 1.0]
["2026-08-27T14:07:01.543835+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.543865+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:01.593982+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.594229+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.643376+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.643407+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:01.693516+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.696097+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.743239+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.743270+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:01.780353+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.781145+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.812372+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.812403+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:01.851496+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.859702+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.891810+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.891841+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:01.936467+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.937250+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:01.978413+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:01.978443+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.012568+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.027529+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.062632+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.062661+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.103912+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.106309+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.146733+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.146764+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.213445+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.214238+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.256773+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.256800+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.286999+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.296980+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.332421+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.332448+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.364563+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.373297+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.414399+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.414430+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.464546+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.465334+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.507383+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.507415+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.541133+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.561343+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.597475+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.597505+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.650092+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.665676+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.706389+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.706421+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.762704+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.763449+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.801253+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.801283+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.851374+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.881381+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.894538+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:07:02.914138+00:00", "trade", 5.1248, 1.0]
["2026-08-27T14:07:02.914176+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.914206+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:02.944474+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.948070+00:00", "trade", 5.18, 200.0]
["2026-08-27T14:07:02.948112+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:02.981258+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:02.981286+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:03.031410+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.032197+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:03.064582+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.064612+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:03.108237+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.109019+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:03.186615+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.186646+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:03.243718+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.250242+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:03.352706+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.352736+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:03.384747+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.391956+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:03.453130+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:03.453158+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:03.615556+00:00", "quote", 5.1, 5.19]
["2026-08-27T14:07:04.441054+00:00", "trade", 5.1677, 5.0]
["2026-08-27T14:07:04.441162+00:00", "trade", 5.17, 1.0]
["2026-08-27T14:07:04.937423+00:00", "trade", 5.145, 80.0]
["2026-08-27T14:07:04.947961+00:00", "trade", 5.1677, 3.0]
["2026-08-27T14:07:04.986415+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:04.986469+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:05.019861+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:05.169728+00:00", "trade", 5.1199, 1.0]
["2026-08-27T14:07:05.169773+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:05.241807+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:05.538443+00:00", "trade", 5.1199, 2.0]
["2026-08-27T14:07:05.538491+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:05.581019+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:05.788725+00:00", "trade", 5.18, 1.0]
["2026-08-27T14:07:06.035283+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:06.035317+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:06.035790+00:00", "trade", 5.15, 20.0]
["2026-08-27T14:07:06.067948+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:07.613872+00:00", "trade", 5.1131, 10.0]
["2026-08-27T14:07:08.347398+00:00", "trade", 5.1599, 1.0]
["2026-08-27T14:07:08.587180+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:07:10.347958+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:07:10.505197+00:00", "trade", 5.1, 29.0]
["2026-08-27T14:07:10.590392+00:00", "trade", 5.1451, 54.0]
["2026-08-27T14:07:10.590501+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:07:10.626329+00:00", "trade", 5.1149, 57.0]
["2026-08-27T14:07:10.908473+00:00", "trade", 5.1514, 1.0]
["2026-08-27T14:07:10.953593+00:00", "trade", 5.1021, 282.0]
["2026-08-27T14:07:10.981824+00:00", "trade", 5.14, 5.0]
["2026-08-27T14:07:11.098073+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:07:11.460467+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:07:12.414050+00:00", "trade", 5.1085, 90.0]
["2026-08-27T14:07:12.866696+00:00", "trade", 5.13, 38.0]
["2026-08-27T14:07:12.937060+00:00", "trade", 5.12, 40.0]
["2026-08-27T14:07:13.515895+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:07:13.847047+00:00", "trade", 5.1517, 68.0]
["2026-08-27T14:07:14.471798+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:14.472686+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:14.476277+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:14.503815+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:07:14.766307+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:07:15.090179+00:00", "trade", 5.14, 5.0]
["2026-08-27T14:07:15.782111+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:07:15.922765+00:00", "trade", 5.1033, 4000.0]
["2026-08-27T14:07:16.042794+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:07:16.375471+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:07:16.826782+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:07:17.133816+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:07:17.135227+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:07:17.314567+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:17.849238+00:00", "trade", 5.116, 5.0]
["2026-08-27T14:07:18.769265+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:18.769284+00:00", "trade", 5.14, 10.0]
["2026-08-27T14:07:18.809805+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:19.096186+00:00", "trade", 5.1516, 12.0]
["2026-08-27T14:07:20.444802+00:00", "trade", 5.1581, 11.0]
["2026-08-27T14:07:21.040946+00:00", "trade", 5.14, 20.0]
["2026-08-27T14:07:21.040958+00:00", "quote", 5.11, 5.16]
["2026-08-27T14:07:21.040994+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:21.409678+00:00", "trade", 5.14, 125.0]
["2026-08-27T14:07:21.617632+00:00", "trade", 5.1085, 75.0]
["2026-08-27T14:07:21.950174+00:00", "trade", 5.154, 600.0]
["2026-08-27T14:07:22.165829+00:00", "trade", 5.1599, 1.0]
["2026-08-27T14:07:22.354188+00:00", "trade", 5.1451, 71.0]
["2026-08-27T14:07:22.406182+00:00", "trade", 5.1516, 10.0]
["2026-08-27T14:07:22.571941+00:00", "trade", 5.1579, 386.0]
["2026-08-27T14:07:22.657255+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:07:22.657536+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:07:22.663889+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:07:22.664144+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:07:22.868478+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:07:22.868486+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:07:24.097546+00:00", "trade", 5.1451, 29.0]
["2026-08-27T14:07:24.397681+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:07:24.680895+00:00", "trade", 5.13, 2000.0]
["2026-08-27T14:07:24.788367+00:00", "trade", 5.1515, 1.0]
["2026-08-27T14:07:24.982585+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:07:25.298689+00:00", "trade", 5.106, 100.0]
["2026-08-27T14:07:25.382848+00:00", "trade", 5.1125, 28.0]
["2026-08-27T14:07:25.442687+00:00", "trade", 5.12, 17.0]
["2026-08-27T14:07:26.671962+00:00", "trade", 5.13, 15.0]
["2026-08-27T14:07:26.783293+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:07:27.853883+00:00", "trade", 5.136, 5.0]
["2026-08-27T14:07:28.103487+00:00", "trade", 5.1516, 30.0]
["2026-08-27T14:07:28.704523+00:00", "trade", 5.1599, 500.0]
["2026-08-27T14:07:28.710150+00:00", "trade", 5.13, 500.0]
["2026-08-27T14:07:29.579759+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:07:29.690219+00:00", "trade", 5.13, 35.0]
["2026-08-27T14:07:30.183970+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:30.184708+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:30.450101+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:07:30.904188+00:00", "trade", 5.12, 3.0]
["2026-08-27T14:07:31.259796+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:07:31.267509+00:00", "trade", 5.114, 194.0]
["2026-08-27T14:07:31.273101+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:07:31.398372+00:00", "quote", 5.11, 5.18]
["2026-08-27T14:07:32.349669+00:00", "quote", 5.11, 5.18]
["2026-08-27T14:07:32.918862+00:00", "trade", 5.11, 700.0]
["2026-08-27T14:07:32.918913+00:00", "trade", 5.11, 700.0]
["2026-08-27T14:07:32.918965+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:07:32.919017+00:00", "trade", 5.11, 300.0]
["2026-08-27T14:07:32.920530+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:07:32.920987+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:07:32.927051+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:32.927056+00:00", "trade", 5.12, 3.0]
["2026-08-27T14:07:32.927060+00:00", "trade", 5.12, 4.0]
["2026-08-27T14:07:32.927063+00:00", "trade", 5.12, 38.0]
["2026-08-27T14:07:32.927068+00:00", "trade", 5.11, 53.0]
["2026-08-27T14:07:32.927074+00:00", "trade", 5.11, 38.0]
["2026-08-27T14:07:32.927126+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:07:32.927196+00:00", "trade", 5.11, 16.0]
["2026-08-27T14:07:32.927196+00:00", "trade", 5.11, 10.0]
["2026-08-27T14:07:32.927196+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:07:32.927310+00:00", "trade", 5.13, 86.0]
["2026-08-27T14:07:32.927312+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:07:32.927312+00:00", "trade", 5.12, 38.0]
["2026-08-27T14:07:32.927313+00:00", "trade", 5.11, 31.0]
["2026-08-27T14:07:32.927314+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:32.927317+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:07:32.927320+00:00", "trade", 5.11, 38.0]
["2026-08-27T14:07:32.927442+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:07:32.927455+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:07:32.927846+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:07:32.927938+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:07:32.927952+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:07:32.928575+00:00", "trade", 5.1, 259.0]
["2026-08-27T14:07:32.928612+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:07:32.928612+00:00", "trade", 5.1, 297.0]
["2026-08-27T14:07:32.931380+00:00", "trade", 5.125, 20.0]
["2026-08-27T14:07:32.933262+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:32.935453+00:00", "quote", 5.1, 5.16]
["2026-08-27T14:07:32.936199+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:32.936244+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:32.961333+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:32.977404+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:32.994123+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:33.194591+00:00", "trade", 5.14, 4.0]
["2026-08-27T14:07:33.327634+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:07:33.379828+00:00", "trade", 5.1115, 1.0]
["2026-08-27T14:07:33.408905+00:00", "trade", 5.12, 19.0]
["2026-08-27T14:07:33.408906+00:00", "trade", 5.13, 81.0]
["2026-08-27T14:07:33.408963+00:00", "trade", 5.13, 29.0]
["2026-08-27T14:07:33.499942+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:33.547994+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:33.584372+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:07:33.690754+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:33.733764+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:33.871263+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:33.942816+00:00", "trade", 5.1699, 1.0]
["2026-08-27T14:07:33.942857+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.001387+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.031938+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.108744+00:00", "trade", 5.1602, 239.0]
["2026-08-27T14:07:34.113433+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.182627+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.244167+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.325198+00:00", "trade", 5.1601, 1.0]
["2026-08-27T14:07:34.325240+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.368158+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.404821+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.450697+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.493865+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.533129+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.584423+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.615901+00:00", "trade", 5.16, 1.0]
["2026-08-27T14:07:34.884870+00:00", "trade", 5.1113, 50.0]
["2026-08-27T14:07:34.884915+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:34.921995+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:34.922773+00:00", "trade", 5.135, 10.0]
["2026-08-27T14:07:35.768436+00:00", "trade", 5.14, 100.0]
["2026-08-27T14:07:35.922809+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:35.976234+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:36.204036+00:00", "trade", 5.1004, 1.0]
["2026-08-27T14:07:36.560471+00:00", "quote", 5.1, 5.18]
["2026-08-27T14:07:37.057494+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:38.083354+00:00", "trade", 5.13, 50.0]
["2026-08-27T14:07:38.083424+00:00", "quote", 5.11, 5.17]
["2026-08-27T14:07:38.084448+00:00", "quote", 5.1, 5.17]
["2026-08-27T14:07:38.281664+00:00", "trade", 5.135, 2.0]
["2026-08-27T14:07:38.638826+00:00", "trade", 5.1001, 90.0]
["2026-08-27T14:07:38.789275+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:07:38.850346+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:07:39.211487+00:00", "trade", 5.115, 1.0]
["2026-08-27T14:07:39.735112+00:00", "trade", 5.1279, 9.0]
["2026-08-27T14:07:39.735213+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:40.696471+00:00", "trade", 5.115, 1.0]
["2026-08-27T14:07:40.873519+00:00", "trade", 5.115, 501.0]
["2026-08-27T14:07:41.422601+00:00", "trade", 5.13, 50.0]
["2026-08-27T14:07:42.125062+00:00", "trade", 5.12, 36.0]
["2026-08-27T14:07:42.125837+00:00", "trade", 5.1294, 36.0]
["2026-08-27T14:07:42.292351+00:00", "trade", 5.12, 51.0]
["2026-08-27T14:07:42.495526+00:00", "trade", 5.13, 104.0]
["2026-08-27T14:07:42.845014+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:07:43.053991+00:00", "trade", 5.13, 4.0]
["2026-08-27T14:07:43.672786+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:07:46.475731+00:00", "trade", 5.11, 8.0]
["2026-08-27T14:07:46.476023+00:00", "trade", 5.1, 18.0]
["2026-08-27T14:07:47.087349+00:00", "trade", 5.1001, 10.0]
["2026-08-27T14:07:47.336937+00:00", "trade", 5.1258, 2.0]
["2026-08-27T14:07:49.082924+00:00", "trade", 5.1258, 10.0]
["2026-08-27T14:07:49.340183+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:07:50.167330+00:00", "trade", 5.1299, 3.0]
["2026-08-27T14:07:50.383968+00:00", "trade", 5.11, 75.0]
["2026-08-27T14:07:51.241331+00:00", "trade", 5.1247, 1.0]
["2026-08-27T14:07:51.361887+00:00", "trade", 5.115, 4.0]
["2026-08-27T14:07:51.361917+00:00", "trade", 5.11, 4.0]
["2026-08-27T14:07:51.362017+00:00", "trade", 5.115, 32.0]
["2026-08-27T14:07:51.869033+00:00", "trade", 5.1292, 50.0]
["2026-08-27T14:07:52.239126+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:07:52.403441+00:00", "trade", 5.12, 4.0]
["2026-08-27T14:07:52.792407+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:07:53.143907+00:00", "trade", 5.1252, 10.0]
["2026-08-27T14:07:53.714172+00:00", "trade", 5.1008, 9.0]
["2026-08-27T14:07:53.747158+00:00", "trade", 5.1257, 1.0]
["2026-08-27T14:07:53.751744+00:00", "trade", 5.115, 1.0]
["2026-08-27T14:07:53.816841+00:00", "trade", 5.1279, 3.0]
["2026-08-27T14:07:54.073143+00:00", "trade", 5.1279, 78.0]
["2026-08-27T14:07:54.323531+00:00", "trade", 5.1279, 5.0]
["2026-08-27T14:07:54.491726+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:54.491744+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:07:56.957386+00:00", "trade", 5.12, 75.0]
["2026-08-27T14:07:57.541706+00:00", "trade", 5.1279, 33.0]
["2026-08-27T14:07:58.352220+00:00", "trade", 5.1001, 500.0]
["2026-08-27T14:07:59.844430+00:00", "trade", 5.115, 49.0]
["2026-08-27T14:07:59.897386+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:08:01.640285+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:08:01.663709+00:00", "trade", 5.1002, 229.0]
["2026-08-27T14:08:01.782137+00:00", "trade", 5.1296, 200.0]
["2026-08-27T14:08:02.503749+00:00", "trade", 5.1, 18.0]
["2026-08-27T14:08:03.684469+00:00", "trade", 5.115, 249.0]
["2026-08-27T14:08:05.542346+00:00", "trade", 5.1258, 50.0]
["2026-08-27T14:08:07.427366+00:00", "trade", 5.1, 1250.0]
["2026-08-27T14:08:08.336027+00:00", "trade", 5.1238, 52.0]
["2026-08-27T14:08:08.336399+00:00", "trade", 5.1238, 1.0]
["2026-08-27T14:08:08.351121+00:00", "trade", 5.1, 35.0]
["2026-08-27T14:08:08.352360+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:08.352369+00:00", "trade", 5.1, 41.0]
["2026-08-27T14:08:08.352369+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:08:08.352429+00:00", "trade", 5.1, 22.0]
["2026-08-27T14:08:08.352431+00:00", "trade", 5.1, 46.0]
["2026-08-27T14:08:08.352431+00:00", "trade", 5.1, 20.0]
["2026-08-27T14:08:08.352433+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:08.352436+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:08:08.352438+00:00", "trade", 5.1, 7.0]
["2026-08-27T14:08:08.352438+00:00", "trade", 5.1, 143.0]
["2026-08-27T14:08:08.352440+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:08:08.352442+00:00", "trade", 5.1, 500.0]
["2026-08-27T14:08:08.352445+00:00", "trade", 5.1, 142.0]
["2026-08-27T14:08:08.352451+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:08.352455+00:00", "trade", 5.1, 61.0]
["2026-08-27T14:08:08.352455+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:08:08.352459+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:08.352459+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:08:08.352463+00:00", "trade", 5.1, 15.0]
["2026-08-27T14:08:08.352466+00:00", "trade", 5.1, 500.0]
["2026-08-27T14:08:08.352473+00:00", "trade", 5.1, 5000.0]
["2026-08-27T14:08:08.352480+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:08:08.352487+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:08:08.352505+00:00", "trade", 5.1, 88.0]
["2026-08-27T14:08:08.352505+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:08:08.352505+00:00", "trade", 5.1, 16.0]
["2026-08-27T14:08:08.352505+00:00", "trade", 5.1, 4.0]
["2026-08-27T14:08:08.352509+00:00", "quote", 5.09, 5.11]
["2026-08-27T14:08:08.352513+00:00", "trade", 5.1, 4.0]
["2026-08-27T14:08:08.352513+00:00", "trade", 5.1, 12.0]
["2026-08-27T14:08:08.352533+00:00", "trade", 5.1, 17.0]
["2026-08-27T14:08:08.352536+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:08.352616+00:00", "trade", 5.09, 2.0]
["2026-08-27T14:08:08.352676+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:08:08.352681+00:00", "quote", 5.09, 5.11]
["2026-08-27T14:08:08.352851+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:08:08.352877+00:00", "trade", 5.1, 4.0]
["2026-08-27T14:08:08.352953+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:08:08.352958+00:00", "trade", 5.09, 173.0]
["2026-08-27T14:08:08.352958+00:00", "trade", 5.09, 36.0]
["2026-08-27T14:08:08.352958+00:00", "trade", 5.08, 12.0]
["2026-08-27T14:08:08.352958+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:08:08.352960+00:00", "trade", 5.08, 1000.0]
["2026-08-27T14:08:08.352968+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:08:08.352968+00:00", "trade", 5.08, 22.0]
["2026-08-27T14:08:08.352974+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:08:08.352978+00:00", "trade", 5.08, 30.0]
["2026-08-27T14:08:08.352986+00:00", "trade", 5.08, 500.0]
["2026-08-27T14:08:08.352988+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.353121+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:08:08.353174+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.353323+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.353355+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.353389+00:00", "trade", 5.1, 82.0]
["2026-08-27T14:08:08.353420+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.353460+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:08:08.353875+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:08:08.357462+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:08:08.357508+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.357808+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:08:08.357894+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:08:08.358234+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.358277+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.358298+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:08:08.361752+00:00", "trade", 5.07, 48.0]
["2026-08-27T14:08:08.362276+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:08:08.362320+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.363040+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:08.367893+00:00", "trade", 5.085, 1.0]
["2026-08-27T14:08:08.369779+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:08:08.402563+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:08.402606+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:08:08.448494+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:10.565074+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:08:11.408661+00:00", "trade", 5.095, 20.0]
["2026-08-27T14:08:12.801248+00:00", "trade", 5.07, 3.0]
["2026-08-27T14:08:12.820149+00:00", "trade", 5.095, 50.0]
["2026-08-27T14:08:12.850110+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:08:12.850903+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:12.851395+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:08:12.890650+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:08:12.948440+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:12.949176+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:12.958390+00:00", "trade", 5.07, 24.0]
["2026-08-27T14:08:12.985429+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:12.985458+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:08:13.003318+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:08:13.032098+00:00", "trade", 5.09, 86.0]
["2026-08-27T14:08:13.032138+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:13.033923+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:08:13.616989+00:00", "trade", 5.1279, 641.0]
["2026-08-27T14:08:13.698217+00:00", "trade", 5.1126, 1.0]
["2026-08-27T14:08:13.833968+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:08:14.362897+00:00", "trade", 5.0611, 3.0]
["2026-08-27T14:08:14.559779+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:08:15.410258+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:08:15.616444+00:00", "trade", 5.095, 91.0]
["2026-08-27T14:08:16.695540+00:00", "trade", 5.095, 5.0]
["2026-08-27T14:08:18.426790+00:00", "trade", 5.0951, 10.0]
["2026-08-27T14:08:18.537183+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:08:18.701623+00:00", "trade", 5.095, 100.0]
["2026-08-27T14:08:19.154134+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:08:19.842274+00:00", "trade", 5.095, 5.0]
["2026-08-27T14:08:20.245156+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:08:20.489248+00:00", "trade", 5.07, 84.0]
["2026-08-27T14:08:20.542574+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:21.606696+00:00", "trade", 5.13, 2000.0]
["2026-08-27T14:08:22.407577+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:08:22.541074+00:00", "trade", 5.0957, 1.0]
["2026-08-27T14:08:23.755095+00:00", "trade", 5.1, 33.0]
["2026-08-27T14:08:23.755889+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:08:23.755982+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:08:24.701938+00:00", "trade", 5.1236, 28.0]
["2026-08-27T14:08:25.313246+00:00", "trade", 5.115, 1.0]
["2026-08-27T14:08:26.649037+00:00", "trade", 5.1005, 10.0]
["2026-08-27T14:08:27.173370+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:08:28.025900+00:00", "trade", 5.12, 15.0]
["2026-08-27T14:08:28.952369+00:00", "trade", 5.11, 50.0]
["2026-08-27T14:08:28.952400+00:00", "trade", 5.1, 37.0]
["2026-08-27T14:08:28.952440+00:00", "trade", 5.1, 16.0]
["2026-08-27T14:08:28.952842+00:00", "trade", 5.1, 217.0]
["2026-08-27T14:08:28.952843+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:08:28.953136+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:08:28.956482+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:08:30.364721+00:00", "trade", 5.0921, 50.0]
["2026-08-27T14:08:30.588156+00:00", "trade", 5.09, 24.0]
["2026-08-27T14:08:31.173248+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:08:32.841063+00:00", "trade", 5.092, 293.0]
["2026-08-27T14:08:32.847567+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:08:32.861450+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:08:34.009594+00:00", "trade", 5.1003, 4.0]
["2026-08-27T14:08:35.747677+00:00", "trade", 5.0921, 231.0]
["2026-08-27T14:08:37.239889+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:08:37.335127+00:00", "trade", 5.0956, 70.0]
["2026-08-27T14:08:37.778010+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:37.857083+00:00", "trade", 5.1279, 77.0]
["2026-08-27T14:08:38.286402+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:08:38.472914+00:00", "trade", 5.09, 105.0]
["2026-08-27T14:08:38.637937+00:00", "trade", 5.0973, 59.0]
["2026-08-27T14:08:39.059742+00:00", "trade", 5.1, 40.0]
["2026-08-27T14:08:39.304796+00:00", "trade", 5.09, 400.0]
["2026-08-27T14:08:39.304800+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:08:39.304817+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:08:39.304853+00:00", "trade", 5.09, 4.0]
["2026-08-27T14:08:39.304853+00:00", "trade", 5.09, 8.0]
["2026-08-27T14:08:39.304919+00:00", "trade", 5.09, 39.0]
["2026-08-27T14:08:39.305238+00:00", "trade", 5.09, 780.0]
["2026-08-27T14:08:39.305239+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:08:39.305305+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:08:39.305695+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:08:39.306125+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:08:39.308403+00:00", "trade", 5.0921, 118.0]
["2026-08-27T14:08:39.308560+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:08:39.309289+00:00", "trade", 5.08, 10.0]
["2026-08-27T14:08:39.309934+00:00", "trade", 5.08, 14.0]
["2026-08-27T14:08:39.324304+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:08:39.324310+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:39.869711+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:08:41.837224+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:08:42.824311+00:00", "trade", 5.095, 50.0]
["2026-08-27T14:08:42.951184+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:08:42.951186+00:00", "trade", 5.07, 25.0]
["2026-08-27T14:08:42.951186+00:00", "trade", 5.06, 55.0]
["2026-08-27T14:08:42.951191+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:08:42.951191+00:00", "trade", 5.06, 14.0]
["2026-08-27T14:08:42.951193+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:08:42.951193+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:08:42.951198+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:08:42.951242+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:08:42.951243+00:00", "trade", 5.06, 300.0]
["2026-08-27T14:08:42.951264+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:08:42.951951+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:08:42.951953+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:08:42.951953+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:08:42.951953+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:08:42.951956+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:08:42.951958+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:08:42.951960+00:00", "trade", 5.05, 330.0]
["2026-08-27T14:08:42.951978+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:08:42.951980+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:08:42.951997+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:08:42.952016+00:00", "trade", 5.06, 26.0]
["2026-08-27T14:08:42.952016+00:00", "trade", 5.06, 12.0]
["2026-08-27T14:08:42.952112+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:08:42.955659+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:08:42.956114+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:08:42.956434+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:08:42.956483+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:08:42.958325+00:00", "trade", 5.05, 53.0]
["2026-08-27T14:08:43.001129+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:08:43.001874+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:08:43.597408+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:08:43.953260+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:08:43.953328+00:00", "trade", 5.05, 1000.0]
["2026-08-27T14:08:44.296874+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:08:44.297782+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:08:44.751984+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:08:44.755294+00:00", "trade", 5.0637, 20.0]
["2026-08-27T14:08:45.842708+00:00", "trade", 5.09, 50.0]
["2026-08-27T14:08:46.435912+00:00", "trade", 5.0674, 60.0]
["2026-08-27T14:08:46.820277+00:00", "trade", 5.11, 2.0]
["2026-08-27T14:08:47.519770+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:08:47.657567+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:08:48.349947+00:00", "trade", 5.0599, 12.0]
["2026-08-27T14:08:48.350087+00:00", "trade", 5.05, 12.0]
["2026-08-27T14:08:49.134805+00:00", "trade", 5.0504, 94.0]
["2026-08-27T14:08:49.302739+00:00", "trade", 5.09, 45.0]
["2026-08-27T14:08:49.755324+00:00", "trade", 5.108, 5.0]
["2026-08-27T14:08:49.809273+00:00", "trade", 5.085, 255.0]
["2026-08-27T14:08:49.955711+00:00", "trade", 5.05, 58.0]
["2026-08-27T14:08:49.955714+00:00", "trade", 5.05, 184.0]
["2026-08-27T14:08:49.955714+00:00", "trade", 5.05, 6.0]
["2026-08-27T14:08:49.955714+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:08:49.955717+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:08:49.955721+00:00", "quote", 5.03, 5.12]
["2026-08-27T14:08:49.955723+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:08:49.955723+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:08:49.955723+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:08:49.955724+00:00", "trade", 5.04, 33.0]
["2026-08-27T14:08:49.955730+00:00", "trade", 5.04, 38.0]
["2026-08-27T14:08:49.955731+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:08:49.955731+00:00", "trade", 5.03, 75.0]
["2026-08-27T14:08:49.955732+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:08:49.955736+00:00", "trade", 5.03, 38.0]
["2026-08-27T14:08:49.955808+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:08:49.955813+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:08:49.955818+00:00", "trade", 5.04, 14.0]
["2026-08-27T14:08:49.955833+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:08:49.956348+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:08:49.956348+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:08:49.956423+00:00", "trade", 5.05, 15.0]
["2026-08-27T14:08:49.956574+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:08:49.959856+00:00", "quote", 5.03, 5.12]
["2026-08-27T14:08:49.959942+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:08:49.960728+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:08:49.960818+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:08:49.961359+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:08:49.993910+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:08:49.994645+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:08:50.048615+00:00", "quote", 5.03, 5.11]
["2026-08-27T14:08:50.049354+00:00", "quote", 5.03, 5.13]
["2026-08-27T14:08:50.049412+00:00", "quote", 5.03, 5.12]
["2026-08-27T14:08:51.590826+00:00", "trade", 5.1075, 10.0]
["2026-08-27T14:08:51.623174+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:08:51.832475+00:00", "trade", 5.1075, 9.0]
["2026-08-27T14:08:54.442193+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:08:54.792600+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:08:56.398750+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:08:56.717726+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:08:56.881278+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:08:56.883121+00:00", "trade", 5.0543, 4.0]
["2026-08-27T14:08:59.268185+00:00", "trade", 5.065, 10.0]
["2026-08-27T14:08:59.553209+00:00", "trade", 5.0507, 34.0]
["2026-08-27T14:08:59.927170+00:00", "trade", 5.06, 17.0]
["2026-08-27T14:09:00.064895+00:00", "trade", 5.065, 6.0]
["2026-08-27T14:09:00.485082+00:00", "trade", 5.0758, 1.0]
["2026-08-27T14:09:00.792974+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:09:00.793027+00:00", "trade", 5.065, 50.0]
["2026-08-27T14:09:01.361738+00:00", "trade", 5.05, 25.0]
["2026-08-27T14:09:01.570272+00:00", "trade", 5.065, 5.0]
["2026-08-27T14:09:02.616708+00:00", "trade", 5.0779, 39.0]
["2026-08-27T14:09:02.616754+00:00", "trade", 5.0521, 12.0]
["2026-08-27T14:09:02.718084+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:09:02.865851+00:00", "trade", 5.0665, 5.0]
["2026-08-27T14:09:03.232075+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:04.927132+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:04.928717+00:00", "trade", 5.06, 19.0]
["2026-08-27T14:09:05.061826+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:09:06.779627+00:00", "trade", 5.0753, 1000.0]
["2026-08-27T14:09:07.462487+00:00", "trade", 5.0625, 1.0]
["2026-08-27T14:09:07.570334+00:00", "trade", 5.06, 16.0]
["2026-08-27T14:09:07.570686+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:09:07.570686+00:00", "trade", 5.06, 87.0]
["2026-08-27T14:09:07.570687+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:07.570703+00:00", "trade", 5.06, 13.0]
["2026-08-27T14:09:07.570705+00:00", "trade", 5.06, 68.0]
["2026-08-27T14:09:07.570705+00:00", "trade", 5.06, 45.0]
["2026-08-27T14:09:07.570705+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:07.662763+00:00", "trade", 5.075, 10.0]
["2026-08-27T14:09:07.702920+00:00", "trade", 5.0528, 1000.0]
["2026-08-27T14:09:07.868456+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:09:07.868541+00:00", "trade", 5.05, 63.0]
["2026-08-27T14:09:07.868545+00:00", "trade", 5.05, 120.0]
["2026-08-27T14:09:07.868545+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:09:07.868559+00:00", "trade", 5.05, 6.0]
["2026-08-27T14:09:07.868559+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:09:07.868841+00:00", "trade", 5.05, 18.0]
["2026-08-27T14:09:07.868843+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:07.868843+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:07.868844+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:09:07.868844+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:07.868848+00:00", "trade", 5.05, 700.0]
["2026-08-27T14:09:07.868905+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:07.868905+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:09:07.868906+00:00", "trade", 5.05, 643.0]
["2026-08-27T14:09:07.868909+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:07.869014+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:07.869143+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:07.869144+00:00", "trade", 5.05, 724.0]
["2026-08-27T14:09:07.869210+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:07.869561+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:07.914685+00:00", "trade", 5.0621, 100.0]
["2026-08-27T14:09:07.915434+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:08.116636+00:00", "trade", 5.05, 24.0]
["2026-08-27T14:09:08.925055+00:00", "trade", 5.065, 37.0]
["2026-08-27T14:09:09.005272+00:00", "trade", 5.065, 10.0]
["2026-08-27T14:09:09.197566+00:00", "trade", 5.0758, 50.0]
["2026-08-27T14:09:09.223468+00:00", "trade", 5.0501, 5.0]
["2026-08-27T14:09:09.270693+00:00", "trade", 5.0503, 20.0]
["2026-08-27T14:09:10.562232+00:00", "trade", 5.07, 16.0]
["2026-08-27T14:09:10.861339+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:09:10.885572+00:00", "trade", 5.0521, 21.0]
["2026-08-27T14:09:10.958412+00:00", "trade", 5.0779, 1.0]
["2026-08-27T14:09:11.279356+00:00", "trade", 5.0504, 25.0]
["2026-08-27T14:09:11.899425+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:09:12.300248+00:00", "trade", 5.08, 29.0]
["2026-08-27T14:09:12.491507+00:00", "trade", 5.052, 198.0]
["2026-08-27T14:09:12.497627+00:00", "trade", 5.065, 1.0]
["2026-08-27T14:09:12.511026+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:12.517710+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:09:13.569209+00:00", "trade", 5.0553, 120.0]
["2026-08-27T14:09:13.572636+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:13.904189+00:00", "trade", 5.0779, 627.0]
["2026-08-27T14:09:14.411216+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:09:15.177276+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:09:15.370873+00:00", "trade", 5.0513, 20.0]
["2026-08-27T14:09:16.153914+00:00", "trade", 5.0546, 10.0]
["2026-08-27T14:09:16.231229+00:00", "trade", 5.0587, 1.0]
["2026-08-27T14:09:16.374147+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:09:16.447338+00:00", "trade", 5.0586, 78.0]
["2026-08-27T14:09:16.492832+00:00", "trade", 5.0599, 100.0]
["2026-08-27T14:09:16.791930+00:00", "trade", 5.0599, 50.0]
["2026-08-27T14:09:16.820262+00:00", "trade", 5.055, 100.0]
["2026-08-27T14:09:17.183124+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:09:17.185006+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:09:17.185037+00:00", "trade", 5.06, 154.0]
["2026-08-27T14:09:17.185038+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:17.185530+00:00", "trade", 5.07, 44.0]
["2026-08-27T14:09:17.469034+00:00", "trade", 5.0788, 1.0]
["2026-08-27T14:09:17.748799+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:19.520368+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:09:20.214741+00:00", "trade", 5.0758, 1.0]
["2026-08-27T14:09:20.215110+00:00", "trade", 5.0758, 1.0]
["2026-08-27T14:09:20.417698+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:21.796161+00:00", "trade", 5.06, 12.0]
["2026-08-27T14:09:22.030422+00:00", "trade", 5.0501, 600.0]
["2026-08-27T14:09:23.204381+00:00", "trade", 5.0601, 5.0]
["2026-08-27T14:09:23.496417+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:23.498104+00:00", "trade", 5.05, 40.0]
["2026-08-27T14:09:23.500974+00:00", "trade", 5.065, 3.0]
["2026-08-27T14:09:23.501790+00:00", "trade", 5.065, 3.0]
["2026-08-27T14:09:23.502646+00:00", "trade", 5.065, 3.0]
["2026-08-27T14:09:23.503367+00:00", "trade", 5.065, 3.0]
["2026-08-27T14:09:23.504038+00:00", "trade", 5.065, 3.0]
["2026-08-27T14:09:23.504889+00:00", "trade", 5.065, 3.0]
["2026-08-27T14:09:23.520483+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:09:23.521763+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:09:23.521825+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:09:23.521826+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:09:23.521870+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:09:23.521878+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:09:23.521888+00:00", "quote", 5.06, 5.11]
["2026-08-27T14:09:23.521894+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:09:23.526873+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:09:23.538363+00:00", "trade", 5.07, 11.0]
["2026-08-27T14:09:23.621919+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:09:24.557297+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:09:25.019863+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:09:25.022006+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:09:25.103538+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:09:25.225263+00:00", "trade", 5.0601, 2.0]
["2026-08-27T14:09:25.476104+00:00", "trade", 5.085, 50.0]
["2026-08-27T14:09:26.129369+00:00", "trade", 5.1026, 10.0]
["2026-08-27T14:09:26.578841+00:00", "trade", 5.085, 100.0]
["2026-08-27T14:09:26.906983+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:09:26.906984+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:09:26.906986+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:09:26.907240+00:00", "trade", 5.07, 77.0]
["2026-08-27T14:09:26.907243+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:09:26.907250+00:00", "trade", 5.06, 77.0]
["2026-08-27T14:09:26.908191+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:26.909470+00:00", "trade", 5.0506, 77.0]
["2026-08-27T14:09:26.909527+00:00", "trade", 5.0506, 20.0]
["2026-08-27T14:09:26.909591+00:00", "trade", 5.0506, 77.0]
["2026-08-27T14:09:26.909648+00:00", "trade", 5.0506, 100.0]
["2026-08-27T14:09:26.909680+00:00", "trade", 5.0506, 20.0]
["2026-08-27T14:09:26.909721+00:00", "trade", 5.0506, 100.0]
["2026-08-27T14:09:26.911351+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:09:26.923954+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:09:26.924020+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:09:26.930391+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:09:26.931189+00:00", "trade", 5.0506, 100.0]
["2026-08-27T14:09:26.934383+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:09:26.935428+00:00", "trade", 5.0506, 81.0]
["2026-08-27T14:09:28.143133+00:00", "trade", 5.05, 166.0]
["2026-08-27T14:09:28.219873+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:28.236625+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:29.616394+00:00", "trade", 5.093, 25.0]
["2026-08-27T14:09:30.390891+00:00", "trade", 5.0999, 1.0]
["2026-08-27T14:09:30.701678+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:09:30.701701+00:00", "trade", 5.0979, 13.0]
["2026-08-27T14:09:32.375702+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:32.375704+00:00", "trade", 5.05, 16.0]
["2026-08-27T14:09:32.375704+00:00", "trade", 5.05, 304.0]
["2026-08-27T14:09:32.375704+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:33.363773+00:00", "trade", 5.075, 131.0]
["2026-08-27T14:09:33.831727+00:00", "trade", 5.0999, 10.0]
["2026-08-27T14:09:34.032032+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:34.032123+00:00", "trade", 5.05, 31.0]
["2026-08-27T14:09:34.032124+00:00", "trade", 5.05, 7.0]
["2026-08-27T14:09:34.032126+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:09:34.032127+00:00", "trade", 5.03, 14.0]
["2026-08-27T14:09:34.032132+00:00", "trade", 5.02, 9.0]
["2026-08-27T14:09:34.032132+00:00", "trade", 5.02, 38.0]
["2026-08-27T14:09:34.032255+00:00", "trade", 5.03, 77.0]
["2026-08-27T14:09:34.032258+00:00", "trade", 5.03, 23.0]
["2026-08-27T14:09:34.032324+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:09:34.032324+00:00", "trade", 5.03, 77.0]
["2026-08-27T14:09:34.032324+00:00", "trade", 5.02, 13.0]
["2026-08-27T14:09:34.032426+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:09:34.032430+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:09:34.032442+00:00", "trade", 5.05, 45.0]
["2026-08-27T14:09:34.032541+00:00", "trade", 5.05, 496.0]
["2026-08-27T14:09:34.032544+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:34.032545+00:00", "trade", 5.05, 479.0]
["2026-08-27T14:09:34.032545+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:09:34.032545+00:00", "trade", 5.05, 13.0]
["2026-08-27T14:09:34.032545+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:34.032548+00:00", "trade", 5.05, 7.0]
["2026-08-27T14:09:34.032558+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:09:34.032576+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:34.032599+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:09:34.032599+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:09:34.032794+00:00", "trade", 5.05, 93.0]
["2026-08-27T14:09:34.032795+00:00", "trade", 5.05, 12.0]
["2026-08-27T14:09:34.032883+00:00", "trade", 5.05, 88.0]
["2026-08-27T14:09:34.032885+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:34.032885+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:09:34.032907+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:34.032911+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:34.032913+00:00", "trade", 5.05, 88.0]
["2026-08-27T14:09:34.032921+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:09:34.032941+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:34.032943+00:00", "trade", 5.05, 1334.0]
["2026-08-27T14:09:34.032960+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:09:34.033735+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:09:34.033735+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:09:34.033737+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:09:34.033838+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:09:34.034072+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:09:34.034084+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:34.034206+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:34.034860+00:00", "trade", 5.0501, 1200.0]
["2026-08-27T14:09:34.034970+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:09:34.035006+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:09:34.035042+00:00", "trade", 4.9501, 650.0]
["2026-08-27T14:09:34.035577+00:00", "trade", 5.05, 500.0]
["2026-08-27T14:09:34.224001+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:09:34.226557+00:00", "trade", 5.0501, 100.0]
["2026-08-27T14:09:34.989447+00:00", "trade", 5.06, 50.0]
["2026-08-27T14:09:34.990724+00:00", "trade", 5.0506, 50.0]
["2026-08-27T14:09:35.141929+00:00", "trade", 5.05, 34.0]
["2026-08-27T14:09:35.308975+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:35.313306+00:00", "trade", 5.0521, 24.0]
["2026-08-27T14:09:35.742411+00:00", "trade", 5.075, 100.0]
["2026-08-27T14:09:35.952202+00:00", "trade", 5.075, 9.0]
["2026-08-27T14:09:35.952559+00:00", "trade", 5.075, 1.0]
["2026-08-27T14:09:36.793732+00:00", "trade", 5.075, 39.0]
["2026-08-27T14:09:37.330933+00:00", "trade", 5.0785, 100.0]
["2026-08-27T14:09:38.529754+00:00", "trade", 5.075, 30.0]
["2026-08-27T14:09:38.888014+00:00", "trade", 5.0521, 7.0]
["2026-08-27T14:09:39.041554+00:00", "trade", 5.075, 7.0]
["2026-08-27T14:09:39.372291+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:09:39.372339+00:00", "trade", 5.07, 239.0]
["2026-08-27T14:09:39.372339+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:39.372362+00:00", "trade", 5.08, 49.0]
["2026-08-27T14:09:39.655887+00:00", "trade", 5.075, 20.0]
["2026-08-27T14:09:40.305502+00:00", "trade", 5.06, 77.0]
["2026-08-27T14:09:40.305718+00:00", "trade", 5.06, 38.0]
["2026-08-27T14:09:40.387695+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:09:42.356925+00:00", "trade", 5.0501, 285.0]
["2026-08-27T14:09:42.633761+00:00", "trade", 5.075, 3.0]
["2026-08-27T14:09:43.147279+00:00", "trade", 5.075, 95.0]
["2026-08-27T14:09:43.180869+00:00", "trade", 5.06, 2.0]
["2026-08-27T14:09:43.180874+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:43.180879+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:09:43.180886+00:00", "trade", 5.03, 798.0]
["2026-08-27T14:09:43.181020+00:00", "trade", 5.04, 49.0]
["2026-08-27T14:09:43.181024+00:00", "trade", 5.03, 51.0]
["2026-08-27T14:09:43.181140+00:00", "trade", 5.04, 81.0]
["2026-08-27T14:09:43.181140+00:00", "trade", 5.03, 19.0]
["2026-08-27T14:09:43.181160+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:09:43.181162+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:09:43.181163+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:43.181164+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:09:43.181167+00:00", "trade", 5.04, 14.0]
["2026-08-27T14:09:43.181168+00:00", "trade", 5.02, 24.0]
["2026-08-27T14:09:43.181171+00:00", "trade", 5.02, 40.0]
["2026-08-27T14:09:43.181171+00:00", "trade", 5.01, 14.0]
["2026-08-27T14:09:43.181174+00:00", "trade", 5.0, 198.0]
["2026-08-27T14:09:43.181239+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:09:43.181240+00:00", "trade", 5.06, 19.0]
["2026-08-27T14:09:43.181476+00:00", "trade", 5.06, 77.0]
["2026-08-27T14:09:43.181875+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:09:43.181876+00:00", "trade", 5.06, 19.0]
["2026-08-27T14:09:43.181912+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:43.181913+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:43.181927+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:43.181948+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:09:43.182028+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:09:43.184239+00:00", "trade", 5.0501, 200.0]
["2026-08-27T14:09:43.184327+00:00", "trade", 5.03, 500.0]
["2026-08-27T14:09:43.184427+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:09:43.184456+00:00", "trade", 5.0, 250.0]
["2026-08-27T14:09:43.184487+00:00", "trade", 4.9501, 950.0]
["2026-08-27T14:09:43.185976+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:43.186019+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:43.186276+00:00", "trade", 5.05, 200.0]
["2026-08-27T14:09:43.878786+00:00", "trade", 5.093, 25.0]
["2026-08-27T14:09:45.776475+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:09:46.783487+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:09:46.783488+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:09:46.784192+00:00", "trade", 5.06, 50.0]
["2026-08-27T14:09:47.161692+00:00", "trade", 5.075, 150.0]
["2026-08-27T14:09:47.834734+00:00", "trade", 5.075, 200.0]
["2026-08-27T14:09:48.018680+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:09:48.072414+00:00", "trade", 5.0979, 5.0]
["2026-08-27T14:09:48.188189+00:00", "trade", 5.075, 100.0]
["2026-08-27T14:09:48.271326+00:00", "trade", 5.0514, 44.0]
["2026-08-27T14:09:48.517522+00:00", "trade", 5.0506, 20.0]
["2026-08-27T14:09:48.965120+00:00", "trade", 5.0515, 1.0]
["2026-08-27T14:09:49.430080+00:00", "trade", 5.075, 600.0]
["2026-08-27T14:09:49.506321+00:00", "trade", 5.075, 1.0]
["2026-08-27T14:09:49.609588+00:00", "trade", 5.0571, 1.0]
["2026-08-27T14:09:50.195388+00:00", "trade", 5.08, 20.0]
["2026-08-27T14:09:50.485359+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:09:50.553795+00:00", "trade", 5.0979, 5.0]
["2026-08-27T14:09:50.651094+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:09:50.651152+00:00", "trade", 5.08, 15.0]
["2026-08-27T14:09:50.651171+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:09:50.665925+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:50.985245+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:51.347264+00:00", "trade", 5.0578, 58.0]
["2026-08-27T14:09:51.401291+00:00", "trade", 5.075, 104.0]
["2026-08-27T14:09:51.779286+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:09:51.785203+00:00", "trade", 5.0581, 23.0]
["2026-08-27T14:09:51.785571+00:00", "trade", 5.0581, 1.0]
["2026-08-27T14:09:52.171433+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:09:53.076291+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:53.292093+00:00", "trade", 5.093, 2.0]
["2026-08-27T14:09:53.412828+00:00", "trade", 5.075, 36.0]
["2026-08-27T14:09:53.583583+00:00", "trade", 5.0979, 29.0]
["2026-08-27T14:09:53.602789+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:09:54.069415+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:54.069435+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:09:54.081258+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:09:54.081758+00:00", "trade", 5.05, 44.0]
["2026-08-27T14:09:54.085275+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:54.122838+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:54.609996+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:55.104665+00:00", "trade", 5.075, 287.0]
["2026-08-27T14:09:55.201035+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:09:55.645461+00:00", "trade", 5.08, 110.0]
["2026-08-27T14:09:56.700509+00:00", "trade", 5.0521, 192.0]
["2026-08-27T14:09:57.167043+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:09:57.377852+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:09:58.585859+00:00", "trade", 5.09, 72.0]
["2026-08-27T14:09:58.587242+00:00", "trade", 5.0901, 72.0]
["2026-08-27T14:09:58.600357+00:00", "trade", 5.08, 3.0]
["2026-08-27T14:09:58.600484+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:09:58.601909+00:00", "trade", 5.0701, 94.0]
["2026-08-27T14:09:58.601951+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:09:58.604535+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:09:58.605260+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:09:58.942033+00:00", "trade", 5.0721, 1.0]
["2026-08-27T14:09:59.323286+00:00", "trade", 5.0742, 16.0]
["2026-08-27T14:09:59.698915+00:00", "trade", 5.0974, 2000.0]
["2026-08-27T14:09:59.978451+00:00", "trade", 5.0895, 4.0]
["2026-08-27T14:10:00.179538+00:00", "trade", 5.0979, 2.0]
["2026-08-27T14:10:01.400863+00:00", "trade", 5.085, 1.0]
["2026-08-27T14:10:01.746462+00:00", "trade", 5.085, 69.0]
["2026-08-27T14:10:02.568124+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:02.568124+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:10:02.568134+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:02.568469+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:02.568546+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:10:02.568599+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:10:02.613405+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:10:03.809533+00:00", "trade", 5.0849, 4.0]
["2026-08-27T14:10:03.871497+00:00", "trade", 5.1, 91.0]
["2026-08-27T14:10:04.236290+00:00", "trade", 5.1, 150.0]
["2026-08-27T14:10:05.558484+00:00", "trade", 5.07, 250.0]
["2026-08-27T14:10:07.030415+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:10:07.305595+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:07.847820+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:08.084813+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:10:08.085226+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:10:08.086867+00:00", "trade", 5.081, 100.0]
["2026-08-27T14:10:08.086926+00:00", "trade", 5.081, 81.0]
["2026-08-27T14:10:08.090869+00:00", "trade", 5.1, 78.0]
["2026-08-27T14:10:08.091014+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:10:08.091016+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:10:08.091016+00:00", "trade", 5.09, 19.0]
["2026-08-27T14:10:08.091081+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:10:08.092842+00:00", "trade", 5.0806, 78.0]
["2026-08-27T14:10:08.092911+00:00", "trade", 5.0806, 3.0]
["2026-08-27T14:10:08.092950+00:00", "trade", 5.0806, 81.0]
["2026-08-27T14:10:08.092998+00:00", "trade", 5.0806, 19.0]
["2026-08-27T14:10:08.094840+00:00", "trade", 5.095, 1.0]
["2026-08-27T14:10:08.105334+00:00", "trade", 5.09, 62.0]
["2026-08-27T14:10:08.106019+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:10:08.106424+00:00", "trade", 5.0806, 62.0]
["2026-08-27T14:10:08.107140+00:00", "trade", 5.0806, 100.0]
["2026-08-27T14:10:08.131761+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:09.085594+00:00", "trade", 5.09, 4.0]
["2026-08-27T14:10:09.085620+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:09.085649+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:09.102806+00:00", "trade", 5.09, 81.0]
["2026-08-27T14:10:09.103983+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:10:09.104011+00:00", "trade", 5.0806, 81.0]
["2026-08-27T14:10:09.105158+00:00", "trade", 5.0806, 100.0]
["2026-08-27T14:10:09.693373+00:00", "trade", 5.08, 77.0]
["2026-08-27T14:10:09.693374+00:00", "trade", 5.08, 85.0]
["2026-08-27T14:10:09.694138+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:09.698125+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:10:11.520846+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:10:12.373397+00:00", "trade", 5.0721, 1.0]
["2026-08-27T14:10:12.464072+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:10:12.993425+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:14.580839+00:00", "trade", 5.085, 36.0]
["2026-08-27T14:10:15.275458+00:00", "trade", 5.08, 318.0]
["2026-08-27T14:10:15.410125+00:00", "trade", 5.1, 1700.0]
["2026-08-27T14:10:15.423693+00:00", "trade", 5.0721, 65.0]
["2026-08-27T14:10:15.499169+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:10:15.499183+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:15.694701+00:00", "trade", 5.0979, 12.0]
["2026-08-27T14:10:15.695193+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:10:16.723153+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:17.013005+00:00", "trade", 5.0979, 2.0]
["2026-08-27T14:10:17.557237+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:10:17.557238+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:10:17.557286+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:10:17.557309+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:10:17.557341+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:10:18.530793+00:00", "trade", 5.0879, 5.0]
["2026-08-27T14:10:18.574238+00:00", "trade", 5.0879, 10.0]
["2026-08-27T14:10:18.574331+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:10:18.714809+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:10:18.999005+00:00", "trade", 5.0872, 1.0]
["2026-08-27T14:10:19.047554+00:00", "trade", 5.0724, 292.0]
["2026-08-27T14:10:19.589261+00:00", "trade", 5.08, 15.0]
["2026-08-27T14:10:19.595753+00:00", "trade", 5.0879, 1.0]
["2026-08-27T14:10:20.639725+00:00", "trade", 5.0876, 300.0]
["2026-08-27T14:10:21.192719+00:00", "trade", 5.0726, 10.0]
["2026-08-27T14:10:21.824615+00:00", "trade", 5.08, 84.0]
["2026-08-27T14:10:22.798404+00:00", "trade", 5.0879, 1.0]
["2026-08-27T14:10:23.526880+00:00", "trade", 5.07, 38.0]
["2026-08-27T14:10:23.527339+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:10:23.527419+00:00", "trade", 5.07, 300.0]
["2026-08-27T14:10:23.527419+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:10:23.527420+00:00", "trade", 5.07, 8.0]
["2026-08-27T14:10:23.527421+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:10:23.527729+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:10:23.527730+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:10:23.527847+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:10:23.528071+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:10:23.529285+00:00", "trade", 5.05, 118.0]
["2026-08-27T14:10:23.530213+00:00", "trade", 5.05, 1000.0]
["2026-08-27T14:10:23.532051+00:00", "trade", 5.07, 300.0]
["2026-08-27T14:10:23.532084+00:00", "trade", 5.05, 1200.0]
["2026-08-27T14:10:23.604634+00:00", "trade", 5.0879, 110.0]
["2026-08-27T14:10:23.868998+00:00", "trade", 5.05, 500.0]
["2026-08-27T14:10:24.189473+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:10:24.871766+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:10:25.278895+00:00", "trade", 5.075, 30.0]
["2026-08-27T14:10:27.252909+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:10:27.609796+00:00", "trade", 5.0979, 107.0]
["2026-08-27T14:10:27.748294+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:10:29.079770+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:10:29.323544+00:00", "trade", 5.0862, 600.0]
["2026-08-27T14:10:29.825052+00:00", "trade", 5.07, 9.0]
["2026-08-27T14:10:32.859124+00:00", "trade", 5.0521, 51.0]
["2026-08-27T14:10:33.538202+00:00", "trade", 5.08, 12.0]
["2026-08-27T14:10:33.629199+00:00", "trade", 5.08, 15.0]
["2026-08-27T14:10:33.629568+00:00", "trade", 5.08, 4.0]
["2026-08-27T14:10:35.603300+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:10:36.365436+00:00", "trade", 5.05, 12.0]
["2026-08-27T14:10:39.137086+00:00", "trade", 5.07, 12.0]
["2026-08-27T14:10:39.879429+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:10:40.685810+00:00", "trade", 5.09, 10.0]
["2026-08-27T14:10:40.686323+00:00", "trade", 5.0899, 10.0]
["2026-08-27T14:10:41.258118+00:00", "trade", 5.07, 350.0]
["2026-08-27T14:10:41.344801+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:10:41.344849+00:00", "trade", 5.08, 275.0]
["2026-08-27T14:10:41.344851+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:10:41.905482+00:00", "trade", 5.05, 72.0]
["2026-08-27T14:10:42.898388+00:00", "trade", 5.07, 19.0]
["2026-08-27T14:10:43.066459+00:00", "trade", 5.07, 40.0]
["2026-08-27T14:10:43.673266+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:10:44.999493+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:10:46.769729+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:10:47.124402+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:10:47.166648+00:00", "trade", 5.0879, 1.0]
["2026-08-27T14:10:49.344626+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:10:49.344627+00:00", "trade", 5.07, 23.0]
["2026-08-27T14:10:49.667395+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:49.667428+00:00", "trade", 5.0521, 569.0]
["2026-08-27T14:10:49.819165+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:10:50.471209+00:00", "trade", 5.08, 20.0]
["2026-08-27T14:10:50.472266+00:00", "trade", 5.0894, 20.0]
["2026-08-27T14:10:50.761517+00:00", "trade", 5.07, 1000.0]
["2026-08-27T14:10:50.764074+00:00", "trade", 5.09, 10.0]
["2026-08-27T14:10:51.461241+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:10:51.461340+00:00", "trade", 5.07, 98.0]
["2026-08-27T14:10:51.461640+00:00", "trade", 5.07, 82.0]
["2026-08-27T14:10:51.462715+00:00", "trade", 5.051, 98.0]
["2026-08-27T14:10:51.462770+00:00", "trade", 5.051, 81.0]
["2026-08-27T14:10:51.462818+00:00", "trade", 5.051, 82.0]
["2026-08-27T14:10:51.465322+00:00", "trade", 5.08, 75.0]
["2026-08-27T14:10:51.465328+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:10:51.466762+00:00", "trade", 5.0506, 75.0]
["2026-08-27T14:10:51.466826+00:00", "trade", 5.0506, 100.0]
["2026-08-27T14:10:51.473203+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:10:51.473618+00:00", "trade", 5.07, 53.0]
["2026-08-27T14:10:51.473646+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:10:51.474683+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:10:51.474905+00:00", "trade", 5.0506, 100.0]
["2026-08-27T14:10:51.474959+00:00", "trade", 5.0506, 81.0]
["2026-08-27T14:10:51.475887+00:00", "trade", 5.0506, 100.0]
["2026-08-27T14:10:51.485493+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:10:51.486628+00:00", "trade", 5.0505, 81.0]
["2026-08-27T14:10:51.633579+00:00", "trade", 5.0863, 1500.0]
["2026-08-27T14:10:51.640978+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:10:51.642225+00:00", "trade", 5.0501, 100.0]
["2026-08-27T14:10:52.016298+00:00", "trade", 5.05, 202.0]
["2026-08-27T14:10:52.026805+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:10:52.028342+00:00", "trade", 5.0501, 2.0]
["2026-08-27T14:10:52.196073+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:10:52.198427+00:00", "trade", 5.0501, 100.0]
["2026-08-27T14:10:52.466585+00:00", "trade", 5.05, 404.0]
["2026-08-27T14:10:52.472936+00:00", "trade", 5.05, 394.0]
["2026-08-27T14:10:53.520322+00:00", "trade", 5.07, 77.0]
["2026-08-27T14:10:53.689841+00:00", "trade", 5.07, 30.0]
["2026-08-27T14:10:56.264676+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:10:56.264749+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:10:56.265152+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:10:56.266372+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:10:56.266443+00:00", "trade", 5.05, 1000.0]
["2026-08-27T14:10:56.266443+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:10:56.266463+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:10:56.266799+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:10:56.266799+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.266801+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:10:56.266802+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.266804+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.266806+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.266808+00:00", "trade", 5.05, 91.0]
["2026-08-27T14:10:56.266813+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:10:56.266813+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:10:56.266813+00:00", "trade", 5.05, 12.0]
["2026-08-27T14:10:56.266813+00:00", "trade", 5.05, 118.0]
["2026-08-27T14:10:56.266821+00:00", "trade", 5.05, 200.0]
["2026-08-27T14:10:56.266863+00:00", "trade", 5.05, 78.0]
["2026-08-27T14:10:56.266930+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:10:56.266935+00:00", "trade", 5.05, 11.0]
["2026-08-27T14:10:56.266935+00:00", "trade", 5.05, 500.0]
["2026-08-27T14:10:56.266935+00:00", "trade", 5.05, 30.0]
["2026-08-27T14:10:56.266937+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:10:56.266939+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:10:56.266941+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:10:56.266943+00:00", "trade", 5.05, 7.0]
["2026-08-27T14:10:56.266944+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:10:56.266944+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:10:56.266948+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.267225+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:10:56.267248+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:10:56.268413+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:10:56.272110+00:00", "trade", 5.04, 297.0]
["2026-08-27T14:10:56.272144+00:00", "trade", 5.04, 300.0]
["2026-08-27T14:10:56.272146+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:10:56.272151+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:10:56.272156+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:10:56.272156+00:00", "trade", 5.04, 13.0]
["2026-08-27T14:10:56.273523+00:00", "trade", 5.03, 123.0]
["2026-08-27T14:10:56.273527+00:00", "trade", 5.03, 202.0]
["2026-08-27T14:10:56.273529+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.273686+00:00", "trade", 5.02, 6.0]
["2026-08-27T14:10:56.273923+00:00", "trade", 5.04, 45.0]
["2026-08-27T14:10:56.275623+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.275629+00:00", "trade", 5.02, 16.0]
["2026-08-27T14:10:56.275689+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:10:56.275998+00:00", "trade", 5.02, 884.0]
["2026-08-27T14:10:56.275999+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.276034+00:00", "trade", 5.02, 8324.0]
["2026-08-27T14:10:56.276034+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.276044+00:00", "trade", 5.02, 2899.0]
["2026-08-27T14:10:56.276045+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.276078+00:00", "trade", 5.02, 2025.0]
["2026-08-27T14:10:56.276078+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.276085+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.276123+00:00", "trade", 5.02, 800.0]
["2026-08-27T14:10:56.276125+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.276126+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.276126+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.276126+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:10:56.276130+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:10:56.276222+00:00", "trade", 5.01, 170.0]
["2026-08-27T14:10:56.276223+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:10:56.276323+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:10:56.276324+00:00", "trade", 5.0, 75.0]
["2026-08-27T14:10:56.276326+00:00", "trade", 5.0, 95.0]
["2026-08-27T14:10:56.276327+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.276329+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.276343+00:00", "trade", 5.0202, 20.0]
["2026-08-27T14:10:56.276358+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:10:56.276374+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:10:56.276508+00:00", "trade", 5.0, 33.0]
["2026-08-27T14:10:56.276602+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.276607+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.276611+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:10:56.276615+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:10:56.276621+00:00", "trade", 5.0, 350.0]
["2026-08-27T14:10:56.276624+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.276628+00:00", "trade", 5.0, 24.0]
["2026-08-27T14:10:56.276633+00:00", "trade", 5.0, 300.0]
["2026-08-27T14:10:56.276637+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.276640+00:00", "trade", 5.01, 7.0]
["2026-08-27T14:10:56.276640+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:10:56.276642+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.276642+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:10:56.276646+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:10:56.276646+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:10:56.276654+00:00", "trade", 5.0, 41.0]
["2026-08-27T14:10:56.276664+00:00", "trade", 5.0, 1000.0]
["2026-08-27T14:10:56.276664+00:00", "trade", 5.0, 234.0]
["2026-08-27T14:10:56.276664+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.276665+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:10:56.276673+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.276673+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:10:56.276673+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.276707+00:00", "trade", 5.0, 19.0]
["2026-08-27T14:10:56.276707+00:00", "trade", 5.0, 70.0]
["2026-08-27T14:10:56.276824+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:10:56.276829+00:00", "trade", 4.99, 12.0]
["2026-08-27T14:10:56.276836+00:00", "trade", 4.99, 90.0]
["2026-08-27T14:10:56.276836+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:10:56.276949+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:10:56.276951+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:10:56.276951+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:10:56.276953+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:10:56.276956+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.276957+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:10:56.276960+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.276960+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:10:56.276960+00:00", "trade", 5.0, 138.0]
["2026-08-27T14:10:56.276968+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.277019+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.277070+00:00", "trade", 5.0, 262.0]
["2026-08-27T14:10:56.277070+00:00", "trade", 5.0, 87.0]
["2026-08-27T14:10:56.277075+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.277075+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.277077+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.277077+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.277082+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:10:56.277082+00:00", "trade", 5.0, 143.0]
["2026-08-27T14:10:56.277084+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:10:56.277086+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.277086+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.277090+00:00", "trade", 5.0, 65.0]
["2026-08-27T14:10:56.277090+00:00", "trade", 5.0, 13.0]
["2026-08-27T14:10:56.277093+00:00", "trade", 5.0, 75.0]
["2026-08-27T14:10:56.277093+00:00", "trade", 5.0, 30.0]
["2026-08-27T14:10:56.277098+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.277098+00:00", "trade", 5.0, 53.0]
["2026-08-27T14:10:56.277101+00:00", "trade", 5.0, 12.0]
["2026-08-27T14:10:56.277101+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.277102+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:10:56.277103+00:00", "quote", 5.02, 5.01]
["2026-08-27T14:10:56.277105+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:10:56.277105+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:10:56.277108+00:00", "trade", 5.0, 150.0]
["2026-08-27T14:10:56.277109+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:10:56.277112+00:00", "trade", 5.02, 17.0]
["2026-08-27T14:10:56.277112+00:00", "quote", 5.02, 5.01]
["2026-08-27T14:10:56.277113+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.277116+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.277126+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.277139+00:00", "trade", 5.02, 810.0]
["2026-08-27T14:10:56.277140+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.277147+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.277163+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:10:56.277172+00:00", "trade", 5.02, 1048.0]
["2026-08-27T14:10:56.277172+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:10:56.277177+00:00", "trade", 5.02, 35.0]
["2026-08-27T14:10:56.277187+00:00", "trade", 5.02, 54.0]
["2026-08-27T14:10:56.277222+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:10:56.277224+00:00", "trade", 5.03, 4.0]
["2026-08-27T14:10:56.277226+00:00", "trade", 5.02, 466.0]
["2026-08-27T14:10:56.277226+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:10:56.277247+00:00", "trade", 5.03, 14.0]
["2026-08-27T14:10:56.277346+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.277690+00:00", "trade", 5.02, 21.0]
["2026-08-27T14:10:56.277740+00:00", "trade", 5.02, 35.0]
["2026-08-27T14:10:56.277863+00:00", "trade", 5.03, 86.0]
["2026-08-27T14:10:56.277872+00:00", "trade", 5.02, 1018.0]
["2026-08-27T14:10:56.277873+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:10:56.277892+00:00", "trade", 5.03, 225.0]
["2026-08-27T14:10:56.277892+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.277949+00:00", "trade", 5.03, 75.0]
["2026-08-27T14:10:56.277964+00:00", "trade", 5.02, 195.0]
["2026-08-27T14:10:56.277964+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.277973+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.278206+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.278208+00:00", "trade", 5.02, 1190.0]
["2026-08-27T14:10:56.279429+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:10:56.279444+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.279445+00:00", "trade", 5.02, 99.0]
["2026-08-27T14:10:56.280023+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:10:56.280088+00:00", "trade", 5.02, 77.0]
["2026-08-27T14:10:56.280140+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:10:56.280141+00:00", "trade", 5.02, 2719.0]
["2026-08-27T14:10:56.280141+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.280195+00:00", "trade", 5.02, 77.0]
["2026-08-27T14:10:56.280428+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.280428+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.280456+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:10:56.280500+00:00", "trade", 5.03, 14.0]
["2026-08-27T14:10:56.280518+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:10:56.280629+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:10:56.280813+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:10:56.280896+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:10:56.280974+00:00", "trade", 5.03, 17.0]
["2026-08-27T14:10:56.280975+00:00", "trade", 5.02, 83.0]
["2026-08-27T14:10:56.281045+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.281072+00:00", "trade", 5.03, 89.0]
["2026-08-27T14:10:56.281158+00:00", "trade", 5.02, 12974.0]
["2026-08-27T14:10:56.281228+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:10:56.281545+00:00", "trade", 5.03, 1457.0]
["2026-08-27T14:10:56.281804+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:10:56.281955+00:00", "trade", 5.0, 87.0]
["2026-08-27T14:10:56.282868+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:56.283174+00:00", "trade", 5.035, 90.0]
["2026-08-27T14:10:56.283240+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:10:56.283355+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:10:56.283684+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:10:56.285810+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.285929+00:00", "trade", 5.02, 91.0]
["2026-08-27T14:10:56.286744+00:00", "trade", 5.02, 1550.0]
["2026-08-27T14:10:56.286975+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:10:56.288247+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.292489+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.292994+00:00", "trade", 5.02, 11.0]
["2026-08-27T14:10:56.294481+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.294770+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:56.297207+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:10:56.297590+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:10:56.297597+00:00", "trade", 5.03, 40.0]
["2026-08-27T14:10:56.299039+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:10:56.299553+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.299881+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.300026+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.301492+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.301713+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:10:56.301714+00:00", "trade", 5.02, 4359.0]
["2026-08-27T14:10:56.301714+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:10:56.301769+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:10:56.301816+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:10:56.302286+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:10:56.306303+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:10:56.306348+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:10:56.306744+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:10:56.310659+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.310829+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:56.310880+00:00", "trade", 5.02, 3.0]
["2026-08-27T14:10:56.314007+00:00", "trade", 5.015, 1.0]
["2026-08-27T14:10:56.324574+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:10:56.374882+00:00", "trade", 5.043, 15.0]
["2026-08-27T14:10:56.452556+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:57.101788+00:00", "trade", 4.9973, 130.0]
["2026-08-27T14:10:57.322480+00:00", "trade", 4.9973, 229.0]
["2026-08-27T14:10:57.322619+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:10:57.884938+00:00", "trade", 5.015, 235.0]
["2026-08-27T14:10:58.726639+00:00", "trade", 4.9899, 30.0]
["2026-08-27T14:10:59.152538+00:00", "trade", 4.9923, 157.0]
["2026-08-27T14:10:59.158208+00:00", "trade", 5.015, 1.0]
["2026-08-27T14:10:59.171028+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:10:59.415791+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:10:59.416506+00:00", "trade", 5.02, 211.0]
["2026-08-27T14:10:59.416507+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:10:59.416560+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:10:59.416589+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:10:59.420552+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:10:59.430223+00:00", "trade", 5.0483, 5.0]
["2026-08-27T14:10:59.699315+00:00", "quote", 4.97, 5.05]
["2026-08-27T14:10:59.699316+00:00", "trade", 4.98, 500.0]
["2026-08-27T14:10:59.699335+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:10:59.699371+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:10:59.699542+00:00", "trade", 4.98, 77.0]
["2026-08-27T14:10:59.699547+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:10:59.699549+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:10:59.699554+00:00", "trade", 4.96, 50.0]
["2026-08-27T14:10:59.699558+00:00", "trade", 4.96, 10.0]
["2026-08-27T14:10:59.699562+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:10:59.699565+00:00", "trade", 4.96, 77.0]
["2026-08-27T14:10:59.699569+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:10:59.699575+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:10:59.699578+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:10:59.699584+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:10:59.699687+00:00", "trade", 4.97, 200.0]
["2026-08-27T14:10:59.699720+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:10:59.699765+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:10:59.700051+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:10:59.700058+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:10:59.700060+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:10:59.700060+00:00", "trade", 4.98, 35.0]
["2026-08-27T14:10:59.700061+00:00", "trade", 4.98, 363.0]
["2026-08-27T14:10:59.700079+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:10:59.700112+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:10:59.700132+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:10:59.700142+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:10:59.700151+00:00", "trade", 4.98, 225.0]
["2026-08-27T14:10:59.700193+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:10:59.700497+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:10:59.702497+00:00", "trade", 4.985, 1.0]
["2026-08-27T14:10:59.702944+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:10:59.703407+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:10:59.703689+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:10:59.704190+00:00", "trade", 4.9801, 600.0]
["2026-08-27T14:10:59.704468+00:00", "trade", 4.97, 300.0]
["2026-08-27T14:10:59.704557+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:10:59.704635+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:10:59.704662+00:00", "trade", 4.95, 350.0]
["2026-08-27T14:10:59.704679+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:10:59.704703+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:10:59.704711+00:00", "trade", 4.8801, 750.0]
["2026-08-27T14:10:59.704742+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:10:59.706160+00:00", "trade", 4.97, 50.0]
["2026-08-27T14:10:59.706161+00:00", "trade", 4.97, 50.0]
["2026-08-27T14:10:59.706161+00:00", "quote", 4.96, 5.04]
["2026-08-27T14:10:59.706225+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:10:59.706267+00:00", "trade", 4.97, 2.0]
["2026-08-27T14:10:59.712368+00:00", "quote", 4.95, 5.01]
["2026-08-27T14:10:59.712657+00:00", "trade", 4.96, 131.0]
["2026-08-27T14:10:59.715457+00:00", "trade", 4.96, 20.0]
["2026-08-27T14:10:59.715967+00:00", "trade", 4.96, 20.0]
["2026-08-27T14:10:59.720514+00:00", "quote", 4.95, 5.04]
["2026-08-27T14:10:59.750920+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:10:59.824743+00:00", "quote", 4.95, 5.04]
["2026-08-27T14:10:59.854942+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:10:59.888608+00:00", "trade", 4.982, 497.0]
["2026-08-27T14:10:59.888789+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:10:59.963305+00:00", "quote", 4.95, 5.04]
["2026-08-27T14:11:00.008090+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.075019+00:00", "quote", 4.95, 5.04]
["2026-08-27T14:11:00.114198+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.114230+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.152333+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.270566+00:00", "quote", 4.95, 5.04]
["2026-08-27T14:11:00.311915+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.381362+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:11:00.416497+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.417244+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:00.447382+00:00", "trade", 4.97, 81.0]
["2026-08-27T14:11:00.448460+00:00", "trade", 4.9506, 81.0]
["2026-08-27T14:11:00.451108+00:00", "trade", 4.97, 81.0]
["2026-08-27T14:11:00.452299+00:00", "trade", 4.9506, 81.0]
["2026-08-27T14:11:00.452323+00:00", "trade", 4.97, 11.0]
["2026-08-27T14:11:00.453592+00:00", "trade", 4.9506, 11.0]
["2026-08-27T14:11:01.894083+00:00", "trade", 4.95, 218.0]
["2026-08-27T14:11:01.895525+00:00", "trade", 4.96, 77.0]
["2026-08-27T14:11:01.895530+00:00", "trade", 4.95, 233.0]
["2026-08-27T14:11:01.895531+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:01.896560+00:00", "quote", 4.95, 5.05]
["2026-08-27T14:11:01.902154+00:00", "trade", 4.9675, 700.0]
["2026-08-27T14:11:02.095305+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:02.142546+00:00", "trade", 4.9637, 38.0]
["2026-08-27T14:11:02.519361+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:03.150161+00:00", "trade", 4.96, 40.0]
["2026-08-27T14:11:03.151106+00:00", "trade", 4.9505, 40.0]
["2026-08-27T14:11:03.563240+00:00", "trade", 5.01, 4.0]
["2026-08-27T14:11:03.563296+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:11:04.403263+00:00", "trade", 5.0, 32.0]
["2026-08-27T14:11:04.794299+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:11:05.175633+00:00", "trade", 4.9748, 155.0]
["2026-08-27T14:11:05.261298+00:00", "trade", 4.9825, 3.0]
["2026-08-27T14:11:05.688707+00:00", "trade", 4.9501, 30.0]
["2026-08-27T14:11:06.288041+00:00", "trade", 5.0, 600.0]
["2026-08-27T14:11:06.439160+00:00", "quote", 4.95, 5.06]
["2026-08-27T14:11:06.439226+00:00", "quote", 4.95, 5.07]
["2026-08-27T14:11:06.439365+00:00", "quote", 4.95, 5.08]
["2026-08-27T14:11:06.440956+00:00", "quote", 4.95, 5.03]
["2026-08-27T14:11:06.537101+00:00", "trade", 4.9748, 96.0]
["2026-08-27T14:11:06.537334+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:11:07.305760+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:11:07.305793+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:11:07.337814+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:11:07.366835+00:00", "trade", 4.9501, 50.0]
["2026-08-27T14:11:07.713196+00:00", "trade", 4.9624, 9.0]
["2026-08-27T14:11:08.074331+00:00", "trade", 4.952, 291.0]
["2026-08-27T14:11:08.843096+00:00", "trade", 4.975, 100.0]
["2026-08-27T14:11:09.870914+00:00", "trade", 4.975, 10.0]
["2026-08-27T14:11:09.884326+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:11:10.061889+00:00", "trade", 4.97, 5.0]
["2026-08-27T14:11:10.156696+00:00", "trade", 4.9833, 40.0]
["2026-08-27T14:11:10.880257+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:11:11.048985+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:11:11.281131+00:00", "trade", 4.9571, 50.0]
["2026-08-27T14:11:11.293349+00:00", "trade", 4.9571, 31.0]
["2026-08-27T14:11:11.952251+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:11:12.109701+00:00", "trade", 4.97, 26.0]
["2026-08-27T14:11:13.186553+00:00", "trade", 4.975, 10.0]
["2026-08-27T14:11:14.556878+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:11:15.242002+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:11:15.405799+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:11:15.573182+00:00", "trade", 4.98, 52.0]
["2026-08-27T14:11:15.601444+00:00", "trade", 4.9667, 964.0]
["2026-08-27T14:11:15.601462+00:00", "trade", 4.96, 964.0]
["2026-08-27T14:11:15.601842+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:11:15.922837+00:00", "trade", 4.975, 75.0]
["2026-08-27T14:11:16.231927+00:00", "trade", 4.975, 10.0]
["2026-08-27T14:11:16.410201+00:00", "quote", 4.95, 5.03]
["2026-08-27T14:11:16.410271+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:11:16.410272+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:11:16.410274+00:00", "trade", 4.96, 80.0]
["2026-08-27T14:11:16.410275+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:11:16.410279+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:11:16.410279+00:00", "trade", 4.95, 27.0]
["2026-08-27T14:11:16.410281+00:00", "trade", 4.95, 173.0]
["2026-08-27T14:11:16.410503+00:00", "quote", 4.95, 5.03]
["2026-08-27T14:11:16.410950+00:00", "quote", 4.95, 5.03]
["2026-08-27T14:11:16.411030+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:11:16.742737+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:17.534569+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:11:17.613130+00:00", "trade", 5.0, 465.0]
["2026-08-27T14:11:18.863053+00:00", "trade", 4.96, 20.0]
["2026-08-27T14:11:19.818049+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:11:19.818152+00:00", "trade", 4.9876, 49.0]
["2026-08-27T14:11:20.326046+00:00", "trade", 4.9624, 10.0]
["2026-08-27T14:11:20.326100+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:11:20.839390+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:11:20.910244+00:00", "trade", 4.9624, 156.0]
["2026-08-27T14:11:21.421509+00:00", "trade", 4.975, 5.0]
["2026-08-27T14:11:22.199152+00:00", "trade", 4.975, 1.0]
["2026-08-27T14:11:22.733362+00:00", "trade", 4.9624, 4.0]
["2026-08-27T14:11:23.174682+00:00", "trade", 4.975, 6.0]
["2026-08-27T14:11:23.205760+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:11:23.212182+00:00", "trade", 4.985, 78.0]
["2026-08-27T14:11:24.283285+00:00", "trade", 4.9584, 250.0]
["2026-08-27T14:11:24.715337+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:11:25.442441+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:11:25.442504+00:00", "trade", 5.0, 43.0]
["2026-08-27T14:11:25.442516+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:11:25.442520+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:11:25.442535+00:00", "trade", 5.0, 1066.0]
["2026-08-27T14:11:25.442557+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:11:25.442559+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:11:25.442582+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:11:25.442589+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:11:25.442940+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:11:25.542568+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:11:25.547142+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:11:25.880643+00:00", "trade", 5.0258, 8.0]
["2026-08-27T14:11:26.032962+00:00", "trade", 5.0021, 174.0]
["2026-08-27T14:11:27.561684+00:00", "trade", 5.0052, 47.0]
["2026-08-27T14:11:27.566947+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:11:27.712650+00:00", "trade", 5.015, 69.0]
["2026-08-27T14:11:28.556594+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:11:28.652449+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:11:28.652837+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.652915+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.652974+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653029+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653086+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653142+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653198+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653230+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653260+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653314+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653336+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653371+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653633+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.653791+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.654021+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.654228+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.654406+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.654677+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.654791+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.655112+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.655176+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.655552+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.655564+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.655951+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.655989+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.656333+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.656427+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.656717+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.656865+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.657302+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:28.714077+00:00", "trade", 5.0379, 66.0]
["2026-08-27T14:11:29.010481+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:11:29.559871+00:00", "trade", 5.0057, 6.0]
["2026-08-27T14:11:29.823349+00:00", "trade", 5.0162, 200.0]
["2026-08-27T14:11:29.869544+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:11:29.869604+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869686+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869747+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869807+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869861+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869917+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869975+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.869997+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870031+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870088+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870119+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870151+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870411+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870575+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.870797+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.871014+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.871201+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.871455+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.871587+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.871893+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.871983+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.872333+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.872368+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.872753+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.872772+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.873140+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.873209+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.873531+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.873651+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:29.874089+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.306487+00:00", "trade", 5.0148, 100.0]
["2026-08-27T14:11:30.625892+00:00", "trade", 5.02, 104.0]
["2026-08-27T14:11:30.627255+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:11:30.627309+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627386+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627442+00:00", "trade", 5.0, 7.0]
["2026-08-27T14:11:30.627444+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627501+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627557+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627614+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627672+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627728+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627752+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627787+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627818+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.627846+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.628154+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.628272+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.628542+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.628709+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.628926+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.629146+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.629310+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.629583+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.629695+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.630020+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.630079+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.630458+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.630470+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.630854+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.630895+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.631261+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.631338+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.631779+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:30.782938+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:11:30.829742+00:00", "trade", 5.02, 42.0]
["2026-08-27T14:11:31.282105+00:00", "trade", 5.0149, 10.0]
["2026-08-27T14:11:31.332820+00:00", "trade", 5.0165, 7.0]
["2026-08-27T14:11:31.571815+00:00", "trade", 5.02, 163.0]
["2026-08-27T14:11:32.129971+00:00", "trade", 5.0379, 234.0]
["2026-08-27T14:11:32.274295+00:00", "trade", 5.0379, 396.0]
["2026-08-27T14:11:32.316460+00:00", "trade", 5.0056, 50.0]
["2026-08-27T14:11:32.551626+00:00", "trade", 5.0182, 100.0]
["2026-08-27T14:11:32.590450+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:11:32.590459+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:11:32.776276+00:00", "trade", 5.0, 40.0]
["2026-08-27T14:11:32.776333+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776410+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776467+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776536+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776596+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776654+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776714+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776723+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776767+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776822+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776842+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.776879+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.777128+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.777295+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.777515+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.777735+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.777901+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.778174+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.778283+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.778614+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.778668+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.779053+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.779066+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.779448+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.779493+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.779833+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.779929+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.780216+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.780369+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:32.780806+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:11:33.553392+00:00", "trade", 5.0, 37.0]
["2026-08-27T14:11:33.661668+00:00", "trade", 5.0169, 2.0]
["2026-08-27T14:11:33.868652+00:00", "trade", 5.01, 70.0]
["2026-08-27T14:11:33.868653+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:11:33.868708+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:11:33.868734+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:11:33.868735+00:00", "trade", 5.01, 710.0]
["2026-08-27T14:11:33.868741+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:11:33.868742+00:00", "trade", 5.01, 710.0]
["2026-08-27T14:11:33.868745+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:11:33.868756+00:00", "trade", 5.01, 19.0]
["2026-08-27T14:11:33.868758+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:11:33.868766+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:11:33.868773+00:00", "trade", 5.01, 9.0]
["2026-08-27T14:11:33.868774+00:00", "trade", 5.01, 91.0]
["2026-08-27T14:11:33.868793+00:00", "trade", 5.01, 9.0]
["2026-08-27T14:11:33.868794+00:00", "trade", 5.01, 91.0]
["2026-08-27T14:11:33.868794+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:11:33.868806+00:00", "trade", 5.01, 9.0]
["2026-08-27T14:11:33.868806+00:00", "trade", 5.01, 42.0]
["2026-08-27T14:11:34.356417+00:00", "trade", 5.02, 50.0]
["2026-08-27T14:11:34.714744+00:00", "trade", 5.0057, 1.0]
["2026-08-27T14:11:35.184795+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:11:35.184850+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:11:35.184880+00:00", "trade", 5.04, 162.0]
["2026-08-27T14:11:35.184885+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:11:35.185978+00:00", "trade", 5.0394, 81.0]
["2026-08-27T14:11:35.578669+00:00", "trade", 5.04, 70.0]
["2026-08-27T14:11:36.081507+00:00", "trade", 5.02, 15.0]
["2026-08-27T14:11:36.648394+00:00", "trade", 5.0379, 30.0]
["2026-08-27T14:11:36.678331+00:00", "trade", 5.0021, 256.0]
["2026-08-27T14:11:36.721808+00:00", "trade", 5.0056, 66.0]
["2026-08-27T14:11:37.212712+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:11:37.561814+00:00", "trade", 5.026, 5.0]
["2026-08-27T14:11:38.628897+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:11:38.710898+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:11:39.464168+00:00", "trade", 5.0344, 50.0]
["2026-08-27T14:11:39.538621+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:11:39.675264+00:00", "trade", 5.02, 200.0]
["2026-08-27T14:11:39.991953+00:00", "trade", 5.0321, 10.0]
["2026-08-27T14:11:40.069278+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:11:40.069297+00:00", "trade", 5.04, 960.0]
["2026-08-27T14:11:40.069299+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:11:40.069300+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:11:40.069308+00:00", "trade", 5.04, 200.0]
["2026-08-27T14:11:40.069308+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:11:40.069316+00:00", "trade", 5.04, 278.0]
["2026-08-27T14:11:40.069318+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.069835+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.070197+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.070211+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.070219+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.070226+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.070334+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:40.104364+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:40.715825+00:00", "trade", 5.0602, 74.0]
["2026-08-27T14:11:40.750787+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:11:41.146896+00:00", "trade", 5.0687, 1.0]
["2026-08-27T14:11:41.259225+00:00", "trade", 5.01, 118.0]
["2026-08-27T14:11:42.019810+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:11:42.280604+00:00", "trade", 5.0779, 314.0]
["2026-08-27T14:11:42.280637+00:00", "trade", 5.0602, 78.0]
["2026-08-27T14:11:42.395922+00:00", "trade", 5.0787, 1.0]
["2026-08-27T14:11:42.447449+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:11:42.788096+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:11:42.788112+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:11:43.832625+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:11:44.315353+00:00", "trade", 5.045, 100.0]
["2026-08-27T14:11:45.231548+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:11:45.243267+00:00", "trade", 5.03, 4.0]
["2026-08-27T14:11:45.681032+00:00", "trade", 5.0702, 60.0]
["2026-08-27T14:11:46.296410+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:11:46.355636+00:00", "trade", 5.045, 50.0]
["2026-08-27T14:11:46.379542+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:46.531465+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:47.328068+00:00", "trade", 5.0201, 70.0]
["2026-08-27T14:11:47.355006+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:11:47.619309+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:11:47.621876+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:11:47.857928+00:00", "trade", 5.04, 25.0]
["2026-08-27T14:11:47.857941+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:11:47.857981+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:11:47.857989+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:47.857991+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:47.857996+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:47.858005+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:47.858021+00:00", "trade", 5.04, 40.0]
["2026-08-27T14:11:47.884713+00:00", "trade", 5.03, 30.0]
["2026-08-27T14:11:47.884753+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:49.915946+00:00", "trade", 5.0799, 25.0]
["2026-08-27T14:11:50.387515+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:51.437007+00:00", "trade", 5.0199, 4.0]
["2026-08-27T14:11:51.558213+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:11:51.558290+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:11:51.562369+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:51.567051+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:51.620617+00:00", "trade", 5.0687, 5.0]
["2026-08-27T14:11:51.930747+00:00", "trade", 5.04, 30.0]
["2026-08-27T14:11:51.930769+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:11:51.930785+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:11:51.930807+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:11:51.930820+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:51.930827+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:52.031195+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:52.772069+00:00", "trade", 5.0201, 3.0]
["2026-08-27T14:11:53.814046+00:00", "trade", 5.02, 21.0]
["2026-08-27T14:11:53.814414+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:11:54.117746+00:00", "trade", 5.04, 200.0]
["2026-08-27T14:11:54.645080+00:00", "trade", 5.078, 589.0]
["2026-08-27T14:11:54.729674+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:11:54.729689+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:11:54.729712+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:11:54.729727+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:54.729734+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:54.729738+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:54.729905+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:11:54.729919+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:55.021861+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:11:55.036797+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:55.289851+00:00", "trade", 5.06, 54.0]
["2026-08-27T14:11:55.802246+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:11:56.204702+00:00", "trade", 5.04, 53.0]
["2026-08-27T14:11:56.204725+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:11:56.204757+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:11:56.204772+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:56.204779+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:11:56.304839+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:11:57.761868+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:11:57.964726+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:11:58.118763+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:11:58.932823+00:00", "trade", 5.0602, 5.0]
["2026-08-27T14:11:59.527227+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:11:59.805392+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:11:59.805413+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:11:59.805446+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:11:59.845269+00:00", "trade", 5.04, 99.0]
["2026-08-27T14:12:00.046425+00:00", "trade", 5.0259, 100.0]
["2026-08-27T14:12:00.158429+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:00.220150+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:12:00.617084+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:00.747374+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:01.504499+00:00", "trade", 5.0616, 5.0]
["2026-08-27T14:12:01.518204+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:12:01.914802+00:00", "trade", 5.01, 14.0]
["2026-08-27T14:12:02.055828+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:03.099238+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:12:03.643650+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:12:03.973916+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:12:04.145444+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:06.150305+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:06.371831+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:07.073104+00:00", "trade", 5.01, 45.0]
["2026-08-27T14:12:07.677419+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:08.090018+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:12:08.107436+00:00", "trade", 5.0249, 143.0]
["2026-08-27T14:12:08.524072+00:00", "trade", 5.06, 40.0]
["2026-08-27T14:12:08.524072+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:09.599691+00:00", "trade", 5.06, 50.0]
["2026-08-27T14:12:10.793050+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:12:11.319188+00:00", "trade", 5.0205, 107.0]
["2026-08-27T14:12:11.324492+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:12:11.336674+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:12:13.638821+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:12:14.075784+00:00", "trade", 5.0699, 100.0]
["2026-08-27T14:12:14.509358+00:00", "trade", 5.06, 59.0]
["2026-08-27T14:12:14.804786+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:12:15.053294+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:15.781798+00:00", "trade", 5.016, 602.0]
["2026-08-27T14:12:15.783825+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:12:15.788635+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:12:18.136365+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:12:18.765347+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:18.941126+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:12:19.339635+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:12:20.012164+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:12:20.314858+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:12:20.676714+00:00", "trade", 5.055, 200.0]
["2026-08-27T14:12:23.196553+00:00", "trade", 5.02, 12.0]
["2026-08-27T14:12:23.909200+00:00", "trade", 5.0547, 100.0]
["2026-08-27T14:12:24.266374+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:12:24.585510+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:12:26.990993+00:00", "trade", 5.06, 373.0]
["2026-08-27T14:12:26.990994+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:26.991063+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:12:26.991064+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:12:26.995171+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:12:26.999060+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:26.999103+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:27.198345+00:00", "trade", 5.0321, 200.0]
["2026-08-27T14:12:27.795193+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:12:27.864195+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:28.156547+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:30.055292+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:30.296213+00:00", "trade", 5.0437, 100.0]
["2026-08-27T14:12:30.433977+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:12:30.862546+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:31.112633+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:31.114241+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:12:31.400310+00:00", "trade", 5.045, 5.0]
["2026-08-27T14:12:31.494426+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:32.938507+00:00", "trade", 5.0699, 60.0]
["2026-08-27T14:12:33.062477+00:00", "trade", 5.0385, 5.0]
["2026-08-27T14:12:33.572951+00:00", "trade", 5.05, 11.0]
["2026-08-27T14:12:34.045884+00:00", "trade", 5.0501, 2.0]
["2026-08-27T14:12:34.475014+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:12:34.893562+00:00", "trade", 5.045, 10.0]
["2026-08-27T14:12:35.928913+00:00", "trade", 5.045, 4.0]
["2026-08-27T14:12:36.813162+00:00", "trade", 5.06, 2.0]
["2026-08-27T14:12:37.504226+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:12:38.544867+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:12:39.699182+00:00", "trade", 5.0321, 1.0]
["2026-08-27T14:12:39.726866+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:12:39.727967+00:00", "trade", 5.0306, 10.0]
["2026-08-27T14:12:40.393542+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:12:41.034758+00:00", "trade", 5.03, 20.0]
["2026-08-27T14:12:41.034759+00:00", "trade", 5.03, 171.0]
["2026-08-27T14:12:41.034766+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:41.034778+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:12:41.035041+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:12:41.035075+00:00", "trade", 5.05, 35.0]
["2026-08-27T14:12:41.035099+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:12:41.035113+00:00", "trade", 5.04, 13.0]
["2026-08-27T14:12:41.035221+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:12:41.035221+00:00", "trade", 5.03, 2.0]
["2026-08-27T14:12:41.035488+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:12:41.035686+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:12:41.035985+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:12:41.035991+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:12:41.036036+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:12:41.036637+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:12:41.036668+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:12:41.082244+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:12:42.574350+00:00", "trade", 5.0195, 8.0]
["2026-08-27T14:12:43.585507+00:00", "trade", 5.015, 2000.0]
["2026-08-27T14:12:43.821978+00:00", "trade", 5.0, 143.0]
["2026-08-27T14:12:44.746479+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:12:44.748010+00:00", "trade", 5.02, 6.0]
["2026-08-27T14:12:44.874075+00:00", "trade", 5.0258, 2.0]
["2026-08-27T14:12:45.211304+00:00", "trade", 5.022, 5.0]
["2026-08-27T14:12:45.536158+00:00", "trade", 5.015, 1.0]
["2026-08-27T14:12:47.176626+00:00", "trade", 5.0068, 350.0]
["2026-08-27T14:12:47.926156+00:00", "trade", 5.02, 250.0]
["2026-08-27T14:12:47.988199+00:00", "trade", 5.0021, 21.0]
["2026-08-27T14:12:48.151628+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:12:48.151629+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:12:48.151667+00:00", "trade", 5.02, 45.0]
["2026-08-27T14:12:48.151743+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:12:48.803576+00:00", "trade", 5.015, 100.0]
["2026-08-27T14:12:49.704079+00:00", "trade", 5.0257, 1.0]
["2026-08-27T14:12:49.941610+00:00", "trade", 5.0258, 2.0]
["2026-08-27T14:12:50.204640+00:00", "trade", 5.0195, 20.0]
["2026-08-27T14:12:50.488958+00:00", "trade", 5.015, 8.0]
["2026-08-27T14:12:50.491229+00:00", "trade", 5.015, 1.0]
["2026-08-27T14:12:51.625539+00:00", "trade", 5.0151, 1.0]
["2026-08-27T14:12:53.105837+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:12:53.492393+00:00", "trade", 5.0175, 4.0]
["2026-08-27T14:12:53.901015+00:00", "trade", 5.002, 404.0]
["2026-08-27T14:12:54.599912+00:00", "trade", 5.01, 25.0]
["2026-08-27T14:12:54.609891+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:12:54.783295+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:12:54.785921+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:12:54.994394+00:00", "trade", 5.0055, 50.0]
["2026-08-27T14:12:55.473455+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:12:55.473456+00:00", "trade", 5.0, 1000.0]
["2026-08-27T14:12:55.473458+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:12:55.473459+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:12:55.473461+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:12:55.473462+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:12:55.473483+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:12:55.473510+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:12:55.473782+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:12:55.473802+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:12:55.473806+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:12:55.473808+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:12:55.473808+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:12:55.473808+00:00", "trade", 5.0, 21.0]
["2026-08-27T14:12:55.473808+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:12:55.473809+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:12:55.473811+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:12:55.473816+00:00", "trade", 5.0, 21.0]
["2026-08-27T14:12:55.473819+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:12:55.473873+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:12:55.473927+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:12:55.473941+00:00", "trade", 5.0, 23.0]
["2026-08-27T14:12:55.473968+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:12:55.473971+00:00", "trade", 5.01, 2.0]
["2026-08-27T14:12:55.473972+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:12:55.473972+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:12:55.473974+00:00", "trade", 5.01, 2.0]
["2026-08-27T14:12:55.473977+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:12:55.473981+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:12:55.473981+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:12:55.473981+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:12:55.473981+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:12:55.473988+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:12:55.474003+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:12:55.474190+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:12:55.474225+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:12:55.474234+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:12:55.474255+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:12:55.474696+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:12:55.474976+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:12:55.475691+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:12:57.074809+00:00", "trade", 4.9677, 5.0]
["2026-08-27T14:12:57.690937+00:00", "trade", 4.9943, 5.0]
["2026-08-27T14:12:58.063188+00:00", "trade", 4.9979, 30.0]
["2026-08-27T14:12:58.302278+00:00", "trade", 4.993, 100.0]
["2026-08-27T14:12:59.206349+00:00", "trade", 4.9621, 8.0]
["2026-08-27T14:12:59.547881+00:00", "trade", 4.9999, 5.0]
["2026-08-27T14:12:59.885675+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:13:00.324617+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:13:01.496797+00:00", "trade", 4.9985, 1.0]
["2026-08-27T14:13:01.698439+00:00", "trade", 4.9979, 79.0]
["2026-08-27T14:13:01.963636+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:13:01.991485+00:00", "trade", 4.98, 501.0]
["2026-08-27T14:13:01.998605+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:13:02.001861+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:13:03.306979+00:00", "trade", 4.98, 300.0]
["2026-08-27T14:13:04.020421+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:13:04.057312+00:00", "trade", 4.99, 300.0]
["2026-08-27T14:13:04.104722+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:13:04.143743+00:00", "trade", 4.9943, 5.0]
["2026-08-27T14:13:04.279870+00:00", "trade", 4.9652, 500.0]
["2026-08-27T14:13:05.321883+00:00", "trade", 5.0, 30.0]
["2026-08-27T14:13:06.376538+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:13:06.516988+00:00", "trade", 5.0, 300.0]
["2026-08-27T14:13:06.517020+00:00", "trade", 5.0, 300.0]
["2026-08-27T14:13:06.517020+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:13:06.517046+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:13:06.517706+00:00", "trade", 5.0, 110.0]
["2026-08-27T14:13:06.517707+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:13:06.517708+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:13:06.517728+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:13:06.517729+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:13:06.517743+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.517788+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.517855+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.517923+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.518110+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:13:06.518138+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.518231+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518232+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.518235+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.518252+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.518312+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518400+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518483+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518506+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.518536+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.518561+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518590+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.518638+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:13:06.518715+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518793+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:13:06.518874+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:13:06.519199+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:13:06.519297+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:13:06.519323+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.519431+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.519602+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:06.520486+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:13:06.520508+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.520509+00:00", "trade", 5.0, 875.0]
["2026-08-27T14:13:06.520549+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.521084+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.521226+00:00", "trade", 5.0, 65.0]
["2026-08-27T14:13:06.521245+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:13:06.521260+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:13:06.521699+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:13:06.535462+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:13:06.620614+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:13:06.831829+00:00", "trade", 5.02, 167.0]
["2026-08-27T14:13:06.831830+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:13:06.831879+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:13:06.831898+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:13:06.832069+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:13:06.842291+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:13:06.852102+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:13:06.852823+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:13:06.941842+00:00", "trade", 4.962, 108.0]
["2026-08-27T14:13:07.349716+00:00", "trade", 4.982, 888.0]
["2026-08-27T14:13:09.344883+00:00", "trade", 5.02, 14.0]
["2026-08-27T14:13:09.418299+00:00", "trade", 5.028, 1.0]
["2026-08-27T14:13:10.257643+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:13:10.374328+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:13:10.374440+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:13:10.383195+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:13:10.885905+00:00", "trade", 5.0381, 100.0]
["2026-08-27T14:13:11.122125+00:00", "trade", 5.01, 300.0]
["2026-08-27T14:13:11.126526+00:00", "trade", 5.0, 401.0]
["2026-08-27T14:13:11.127475+00:00", "trade", 5.0, 700.0]
["2026-08-27T14:13:11.128634+00:00", "trade", 5.0, 1154.0]
["2026-08-27T14:13:11.222318+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:13:12.029384+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:13:12.179555+00:00", "trade", 5.0316, 20.0]
["2026-08-27T14:13:12.496963+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:13:12.592810+00:00", "trade", 5.0316, 25.0]
["2026-08-27T14:13:13.640283+00:00", "trade", 5.01, 9.0]
["2026-08-27T14:13:13.640653+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:13:15.173098+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:13:17.045626+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:17.162701+00:00", "trade", 5.0379, 16.0]
["2026-08-27T14:13:17.240359+00:00", "trade", 5.0, 115.0]
["2026-08-27T14:13:18.356214+00:00", "trade", 5.02, 180.0]
["2026-08-27T14:13:18.886094+00:00", "trade", 5.04, 30.0]
["2026-08-27T14:13:19.274498+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:13:19.290694+00:00", "trade", 5.0396, 1.0]
["2026-08-27T14:13:19.323050+00:00", "trade", 5.0021, 318.0]
["2026-08-27T14:13:19.436364+00:00", "trade", 5.0057, 4.0]
["2026-08-27T14:13:19.610910+00:00", "trade", 5.0379, 62.0]
["2026-08-27T14:13:19.642305+00:00", "trade", 5.0379, 20.0]
["2026-08-27T14:13:19.642532+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:19.642549+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:20.334958+00:00", "trade", 5.0379, 3.0]
["2026-08-27T14:13:21.171996+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:13:21.319286+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:13:21.582467+00:00", "trade", 5.0295, 10.0]
["2026-08-27T14:13:23.424004+00:00", "trade", 5.0021, 7.0]
["2026-08-27T14:13:23.440709+00:00", "trade", 5.0349, 300.0]
["2026-08-27T14:13:24.134082+00:00", "trade", 5.0344, 77.0]
["2026-08-27T14:13:24.136204+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:13:24.271406+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:13:24.320939+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:13:24.321197+00:00", "trade", 5.002, 1124.0]
["2026-08-27T14:13:25.041900+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:13:25.400111+00:00", "trade", 5.0121, 232.0]
["2026-08-27T14:13:25.595920+00:00", "trade", 5.025, 5.0]
["2026-08-27T14:13:25.878752+00:00", "trade", 5.0379, 102.0]
["2026-08-27T14:13:26.401459+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:26.582890+00:00", "trade", 5.0358, 5.0]
["2026-08-27T14:13:26.611383+00:00", "trade", 5.0142, 35.0]
["2026-08-27T14:13:28.415637+00:00", "trade", 5.0121, 230.0]
["2026-08-27T14:13:28.649186+00:00", "trade", 5.025, 5.0]
["2026-08-27T14:13:28.824444+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:13:29.071600+00:00", "trade", 5.0121, 20.0]
["2026-08-27T14:13:29.203383+00:00", "trade", 5.02, 14.0]
["2026-08-27T14:13:30.022329+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:13:30.022359+00:00", "trade", 5.03, 650.0]
["2026-08-27T14:13:30.022360+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:13:30.022390+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:13:30.022398+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:13:30.022417+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:13:30.022431+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:13:30.022798+00:00", "trade", 5.04, 700.0]
["2026-08-27T14:13:30.022798+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:30.022799+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:30.022954+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:30.023028+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:30.023078+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:30.023196+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:13:30.023309+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:13:30.023481+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:13:30.023684+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:30.023723+00:00", "trade", 5.05, 26.0]
["2026-08-27T14:13:30.023756+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:13:30.023775+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:13:30.024444+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:13:30.060265+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:13:30.123931+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:13:31.003170+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:13:32.084468+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:13:32.526997+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:32.809242+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:13:33.084095+00:00", "trade", 5.0551, 7.0]
["2026-08-27T14:13:33.154908+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:13:33.257818+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:13:34.223800+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:13:34.688408+00:00", "trade", 5.01, 1300.0]
["2026-08-27T14:13:34.689788+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:13:34.691052+00:00", "trade", 5.0, 1300.0]
["2026-08-27T14:13:34.776050+00:00", "trade", 5.0201, 1.0]
["2026-08-27T14:13:34.786520+00:00", "trade", 5.02, 8.0]
["2026-08-27T14:13:34.786521+00:00", "trade", 5.02, 14.0]
["2026-08-27T14:13:34.788434+00:00", "trade", 5.0106, 8.0]
["2026-08-27T14:13:34.788566+00:00", "trade", 5.0106, 14.0]
["2026-08-27T14:13:34.804055+00:00", "trade", 5.02, 39.0]
["2026-08-27T14:13:34.805235+00:00", "trade", 5.0106, 39.0]
["2026-08-27T14:13:35.025944+00:00", "trade", 5.01, 339.0]
["2026-08-27T14:13:36.702745+00:00", "trade", 5.04, 2000.0]
["2026-08-27T14:13:38.975232+00:00", "trade", 5.042, 500.0]
["2026-08-27T14:13:39.745400+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:40.139047+00:00", "trade", 5.0249, 27.0]
["2026-08-27T14:13:42.370867+00:00", "trade", 5.027, 12.0]
["2026-08-27T14:13:42.747641+00:00", "trade", 5.02, 656.0]
["2026-08-27T14:13:43.314079+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:45.081788+00:00", "trade", 5.04, 17.0]
["2026-08-27T14:13:45.081869+00:00", "trade", 5.05, 91.0]
["2026-08-27T14:13:45.082894+00:00", "trade", 5.0206, 17.0]
["2026-08-27T14:13:45.136662+00:00", "trade", 5.03, 37.0]
["2026-08-27T14:13:45.137795+00:00", "trade", 5.0206, 37.0]
["2026-08-27T14:13:46.237578+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:46.398592+00:00", "trade", 5.02, 11.0]
["2026-08-27T14:13:46.413815+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:13:46.413890+00:00", "trade", 5.03, 300.0]
["2026-08-27T14:13:46.413890+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:46.413918+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:46.413947+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:13:46.639982+00:00", "trade", 5.0201, 10.0]
["2026-08-27T14:13:47.096637+00:00", "trade", 5.0221, 71.0]
["2026-08-27T14:13:47.604672+00:00", "trade", 5.027, 10.0]
["2026-08-27T14:13:51.170726+00:00", "trade", 5.027, 25.0]
["2026-08-27T14:13:52.560426+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:13:54.516087+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:13:54.606485+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:13:55.347779+00:00", "trade", 5.05, 11.0]
["2026-08-27T14:13:56.542102+00:00", "trade", 5.035, 215.0]
["2026-08-27T14:14:00.883343+00:00", "trade", 5.05, 17.0]
["2026-08-27T14:14:01.879026+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:14:01.893914+00:00", "trade", 5.03, 2.0]
["2026-08-27T14:14:01.893915+00:00", "trade", 5.03, 13.0]
["2026-08-27T14:14:02.196112+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:14:02.663045+00:00", "trade", 5.02, 57.0]
["2026-08-27T14:14:02.667487+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:14:02.968225+00:00", "trade", 5.0271, 1.0]
["2026-08-27T14:14:03.838822+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:14:04.076345+00:00", "trade", 5.0679, 5.0]
["2026-08-27T14:14:04.325147+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:14:04.576092+00:00", "trade", 5.03, 98.0]
["2026-08-27T14:14:06.356918+00:00", "trade", 5.045, 300.0]
["2026-08-27T14:14:07.175774+00:00", "trade", 5.0679, 39.0]
["2026-08-27T14:14:07.447123+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:14:07.903901+00:00", "trade", 5.045, 3100.0]
["2026-08-27T14:14:08.162298+00:00", "trade", 5.045, 4.0]
["2026-08-27T14:14:08.162659+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:14:09.928009+00:00", "trade", 5.0261, 130.0]
["2026-08-27T14:14:09.987391+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:14:09.987460+00:00", "trade", 5.03, 150.0]
["2026-08-27T14:14:09.987461+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:14:09.987485+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:14:11.728308+00:00", "trade", 5.05, 314.0]
["2026-08-27T14:14:13.242789+00:00", "trade", 5.0699, 200.0]
["2026-08-27T14:14:14.939377+00:00", "trade", 5.0639, 250.0]
["2026-08-27T14:14:16.971294+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:14:17.462712+00:00", "trade", 5.045, 10.0]
["2026-08-27T14:14:18.430686+00:00", "trade", 5.02, 50.0]
["2026-08-27T14:14:19.274870+00:00", "trade", 5.045, 100.0]
["2026-08-27T14:14:20.874887+00:00", "trade", 5.045, 2.0]
["2026-08-27T14:14:22.124669+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:14:24.247489+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:14:27.204215+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:14:27.204224+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:14:27.272307+00:00", "trade", 5.0679, 236.0]
["2026-08-27T14:14:27.391093+00:00", "trade", 5.0221, 154.0]
["2026-08-27T14:14:27.727525+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:14:28.415361+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:14:28.415435+00:00", "trade", 5.05, 38.0]
["2026-08-27T14:14:28.415541+00:00", "trade", 5.06, 15.0]
["2026-08-27T14:14:28.415666+00:00", "trade", 5.07, 6.0]
["2026-08-27T14:14:28.416327+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:14:28.423583+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:14:28.428439+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:14:28.428515+00:00", "trade", 5.07, 650.0]
["2026-08-27T14:14:28.428515+00:00", "trade", 5.07, 15.0]
["2026-08-27T14:14:28.428517+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:14:28.428519+00:00", "trade", 5.07, 33.0]
["2026-08-27T14:14:28.428519+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:14:28.428522+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:14:28.428523+00:00", "trade", 5.07, 11.0]
["2026-08-27T14:14:28.428601+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:14:28.428629+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:14:28.428871+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:14:28.429406+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:14:28.430026+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:14:28.430111+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:14:28.430390+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:14:28.430412+00:00", "trade", 5.08, 167.0]
["2026-08-27T14:14:28.430412+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:14:28.430417+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:14:28.430420+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:14:28.430947+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:14:28.430973+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:14:28.430984+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:14:28.431297+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:14:28.433659+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:14:28.440985+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:14:28.469963+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:14:28.528921+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:14:29.929742+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:14:29.929748+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:14:29.930380+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:14:30.023356+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:14:30.042922+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:14:30.637932+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:14:31.436924+00:00", "trade", 5.06, 200.0]
["2026-08-27T14:14:31.444400+00:00", "trade", 5.05, 15.0]
["2026-08-27T14:14:31.444415+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:14:31.444447+00:00", "trade", 5.05, 14.0]
["2026-08-27T14:14:31.444495+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:14:31.444496+00:00", "trade", 5.05, 38.0]
["2026-08-27T14:14:31.444497+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:14:31.444504+00:00", "trade", 5.06, 2710.0]
["2026-08-27T14:14:31.444505+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:14:31.444529+00:00", "trade", 5.04, 22.0]
["2026-08-27T14:14:31.444563+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:14:31.444569+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:14:31.444630+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:14:31.444631+00:00", "trade", 5.03, 300.0]
["2026-08-27T14:14:31.444632+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:14:31.444962+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:14:31.453921+00:00", "trade", 5.02, 28.0]
["2026-08-27T14:14:31.454225+00:00", "trade", 5.02, 6.0]
["2026-08-27T14:14:31.454226+00:00", "trade", 5.02, 16.0]
["2026-08-27T14:14:31.454228+00:00", "trade", 5.02, 23.0]
["2026-08-27T14:14:31.454232+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:14:31.454236+00:00", "trade", 5.02, 15.0]
["2026-08-27T14:14:31.454241+00:00", "trade", 5.02, 23.0]
["2026-08-27T14:14:31.454326+00:00", "trade", 5.01, 225.0]
["2026-08-27T14:14:31.454330+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:14:31.454336+00:00", "trade", 5.01, 57.0]
["2026-08-27T14:14:31.454356+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:14:31.454356+00:00", "trade", 5.01, 2.0]
["2026-08-27T14:14:31.454523+00:00", "trade", 5.02, 9.0]
["2026-08-27T14:14:31.454526+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:14:31.454528+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:14:31.454528+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:14:31.454528+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:14:31.454530+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:14:31.454533+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:14:31.454536+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:14:31.454536+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:14:31.454559+00:00", "trade", 5.0, 230.0]
["2026-08-27T14:14:31.454580+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:14:31.454593+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:14:31.454622+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:14:31.454733+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:14:31.454746+00:00", "trade", 5.01, 67.0]
["2026-08-27T14:14:31.454780+00:00", "trade", 5.01, 833.0]
["2026-08-27T14:14:31.455140+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:14:31.455142+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:14:31.455142+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:14:31.455143+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:14:31.455143+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:14:31.456036+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:14:31.457956+00:00", "trade", 5.01, 6.0]
["2026-08-27T14:14:31.459871+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:14:31.460325+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:14:31.490769+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:14:31.521327+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:14:31.613611+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:14:31.775747+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:14:31.832151+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:14:31.871870+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:14:31.971370+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:14:32.009699+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:14:32.099047+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:14:32.146693+00:00", "trade", 5.0515, 200.0]
["2026-08-27T14:14:32.630313+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:14:32.940818+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:14:32.957215+00:00", "trade", 5.0426, 9.0]
["2026-08-27T14:14:34.049789+00:00", "trade", 5.025, 18.0]
["2026-08-27T14:14:34.496163+00:00", "trade", 5.025, 13.0]
["2026-08-27T14:14:34.496532+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:14:35.113287+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:14:35.223114+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:14:35.223166+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:14:35.223178+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:14:35.223178+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:14:35.223211+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:14:35.223234+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:14:35.227184+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:14:35.227236+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:14:35.231604+00:00", "trade", 4.99, 32.0]
["2026-08-27T14:14:35.231606+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:14:35.231608+00:00", "trade", 4.98, 8.0]
["2026-08-27T14:14:35.231625+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:14:35.231641+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:14:35.231643+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:14:35.231663+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:14:35.231697+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:14:35.231724+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:14:35.231797+00:00", "trade", 4.99, 15.0]
["2026-08-27T14:14:35.231930+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:14:35.231934+00:00", "trade", 4.98, 1758.0]
["2026-08-27T14:14:35.231939+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:14:35.231986+00:00", "trade", 4.98, 47.0]
["2026-08-27T14:14:35.232349+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:14:35.232350+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:14:35.232395+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:14:35.232418+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:14:35.232822+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:14:35.234367+00:00", "trade", 4.97, 20.0]
["2026-08-27T14:14:35.234700+00:00", "trade", 4.97, 53.0]
["2026-08-27T14:14:35.234713+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:14:35.234713+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:14:35.237148+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:14:37.958130+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:37.958226+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:14:37.958697+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:37.959313+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:37.998428+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:40.854155+00:00", "trade", 4.98, 15.0]
["2026-08-27T14:14:40.854234+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:14:40.854289+00:00", "trade", 4.98, 50.0]
["2026-08-27T14:14:40.854860+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:14:40.857377+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:40.858851+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:40.873844+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:40.881490+00:00", "trade", 4.98, 17.0]
["2026-08-27T14:14:40.926598+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:41.003059+00:00", "trade", 5.0, 14.0]
["2026-08-27T14:14:41.084532+00:00", "trade", 4.9774, 75.0]
["2026-08-27T14:14:42.179181+00:00", "trade", 4.99, 10.0]
["2026-08-27T14:14:42.216907+00:00", "trade", 4.97, 77.0]
["2026-08-27T14:14:42.216912+00:00", "trade", 4.96, 10.0]
["2026-08-27T14:14:42.216916+00:00", "trade", 4.96, 7.0]
["2026-08-27T14:14:42.216921+00:00", "trade", 4.96, 6.0]
["2026-08-27T14:14:42.217463+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:42.410202+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:14:42.653546+00:00", "quote", 4.95, 5.03]
["2026-08-27T14:14:43.404960+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:14:43.661958+00:00", "trade", 4.99, 40.0]
["2026-08-27T14:14:44.912926+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:14:45.081226+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:14:45.411781+00:00", "trade", 5.0101, 41.0]
["2026-08-27T14:14:45.421963+00:00", "trade", 5.0101, 1.0]
["2026-08-27T14:14:45.942908+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:14:46.656130+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:14:46.959111+00:00", "trade", 4.9599, 129.0]
["2026-08-27T14:14:47.449744+00:00", "trade", 4.98, 17.0]
["2026-08-27T14:14:47.449744+00:00", "trade", 4.98, 33.0]
["2026-08-27T14:14:48.214430+00:00", "trade", 4.99, 75.0]
["2026-08-27T14:14:48.755256+00:00", "trade", 4.976, 20.0]
["2026-08-27T14:14:49.296743+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:14:49.924751+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:14:50.388252+00:00", "trade", 5.0, 13.0]
["2026-08-27T14:14:50.566560+00:00", "trade", 4.98, 7.0]
["2026-08-27T14:14:50.566824+00:00", "trade", 5.0, 14.0]
["2026-08-27T14:14:52.000606+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:14:52.150552+00:00", "trade", 5.0164, 50.0]
["2026-08-27T14:14:52.600176+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:14:52.702991+00:00", "trade", 4.9849, 188.0]
["2026-08-27T14:14:52.997097+00:00", "trade", 5.0, 15.0]
["2026-08-27T14:14:53.083130+00:00", "quote", 4.97, 4.98]
["2026-08-27T14:14:53.869379+00:00", "quote", 4.97, 4.98]
["2026-08-27T14:14:53.887359+00:00", "trade", 4.9714, 42.0]
["2026-08-27T14:14:54.669738+00:00", "trade", 4.9713, 2.0]
["2026-08-27T14:14:54.772135+00:00", "trade", 4.975, 249.0]
["2026-08-27T14:14:54.777303+00:00", "trade", 4.9757, 20.0]
["2026-08-27T14:14:55.273211+00:00", "trade", 4.976, 2.0]
["2026-08-27T14:14:55.655541+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:14:55.655542+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:14:55.655844+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:14:55.655847+00:00", "trade", 4.96, 54.0]
["2026-08-27T14:14:55.655847+00:00", "trade", 4.96, 31.0]
["2026-08-27T14:14:55.655856+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:14:55.655861+00:00", "trade", 4.96, 5.0]
["2026-08-27T14:14:55.655881+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:14:55.655881+00:00", "trade", 4.95, 271.0]
["2026-08-27T14:14:55.656004+00:00", "trade", 4.97, 200.0]
["2026-08-27T14:14:55.656007+00:00", "trade", 4.96, 40.0]
["2026-08-27T14:14:55.656007+00:00", "trade", 4.96, 3.0]
["2026-08-27T14:14:55.656007+00:00", "trade", 4.96, 5.0]
["2026-08-27T14:14:55.656009+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:14:55.656012+00:00", "trade", 4.96, 81.0]
["2026-08-27T14:14:55.656014+00:00", "trade", 4.96, 191.0]
["2026-08-27T14:14:55.656181+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:14:55.656811+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:14:55.657059+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:14:55.661306+00:00", "trade", 4.96, 14.0]
["2026-08-27T14:14:55.933236+00:00", "trade", 4.957, 24.0]
["2026-08-27T14:14:56.088658+00:00", "trade", 4.952, 7.0]
["2026-08-27T14:14:56.654461+00:00", "trade", 4.9506, 35.0]
["2026-08-27T14:14:57.194156+00:00", "trade", 4.96, 17.0]
["2026-08-27T14:14:57.212075+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:14:57.281730+00:00", "trade", 4.97, 23.0]
["2026-08-27T14:14:58.783145+00:00", "trade", 4.965, 300.0]
["2026-08-27T14:14:58.912030+00:00", "trade", 4.9758, 50.0]
["2026-08-27T14:14:58.965284+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:14:59.076717+00:00", "trade", 4.978, 10.0]
["2026-08-27T14:14:59.086390+00:00", "trade", 4.965, 50.0]
["2026-08-27T14:14:59.531726+00:00", "trade", 4.97, 2.0]
["2026-08-27T14:14:59.532359+00:00", "trade", 4.97, 98.0]
["2026-08-27T14:14:59.538269+00:00", "trade", 4.9798, 2.0]
["2026-08-27T14:14:59.538490+00:00", "trade", 4.9798, 100.0]
["2026-08-27T14:14:59.538562+00:00", "trade", 4.9799, 200.0]
["2026-08-27T14:14:59.767124+00:00", "trade", 4.965, 2.0]
["2026-08-27T14:14:59.767493+00:00", "trade", 4.965, 1.0]
["2026-08-27T14:14:59.785770+00:00", "trade", 4.9543, 1.0]
["2026-08-27T14:15:00.079234+00:00", "trade", 4.965, 4.0]
["2026-08-27T14:15:00.079332+00:00", "trade", 4.98, 4.0]
["2026-08-27T14:15:00.080004+00:00", "trade", 4.965, 6.0]
["2026-08-27T14:15:00.358606+00:00", "trade", 4.965, 25.0]
["2026-08-27T14:15:00.524657+00:00", "trade", 4.952, 20.0]
["2026-08-27T14:15:00.642364+00:00", "trade", 4.96, 140.0]
["2026-08-27T14:15:01.047226+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:15:01.662108+00:00", "trade", 4.965, 10.0]
["2026-08-27T14:15:01.922758+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:15:01.922758+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:15:01.923158+00:00", "trade", 4.98, 291.0]
["2026-08-27T14:15:01.923158+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:15:01.923321+00:00", "trade", 4.9799, 200.0]
["2026-08-27T14:15:01.924127+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:15:01.997134+00:00", "trade", 4.985, 1.0]
["2026-08-27T14:15:02.667117+00:00", "trade", 4.95, 200.0]
["2026-08-27T14:15:02.669333+00:00", "trade", 4.95, 42.0]
["2026-08-27T14:15:02.857290+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:15:03.301852+00:00", "trade", 4.9749, 43.0]
["2026-08-27T14:15:04.657608+00:00", "trade", 5.0091, 22.0]
["2026-08-27T14:15:04.688812+00:00", "trade", 4.9749, 12.0]
["2026-08-27T14:15:04.871488+00:00", "trade", 4.99, 40.0]
["2026-08-27T14:15:04.931020+00:00", "trade", 4.96, 14.0]
["2026-08-27T14:15:05.037958+00:00", "trade", 4.9749, 8.0]
["2026-08-27T14:15:05.205267+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:15:07.114577+00:00", "trade", 4.99, 20.0]
["2026-08-27T14:15:07.285564+00:00", "trade", 5.0051, 1.0]
["2026-08-27T14:15:07.566171+00:00", "trade", 4.9877, 992.0]
["2026-08-27T14:15:07.568242+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:08.425215+00:00", "trade", 4.96, 6.0]
["2026-08-27T14:15:10.683749+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:15:10.929581+00:00", "trade", 4.99, 200.0]
["2026-08-27T14:15:10.967728+00:00", "trade", 4.97, 11.0]
["2026-08-27T14:15:11.287677+00:00", "trade", 4.9614, 20.0]
["2026-08-27T14:15:12.773350+00:00", "trade", 5.018, 266.0]
["2026-08-27T14:15:12.995010+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:15:13.987672+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:14.989805+00:00", "trade", 4.9656, 13.0]
["2026-08-27T14:15:15.507894+00:00", "trade", 4.9943, 10.0]
["2026-08-27T14:15:15.801144+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:15:15.810151+00:00", "trade", 4.96, 112.0]
["2026-08-27T14:15:15.811195+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:15.811415+00:00", "trade", 4.96, 249.0]
["2026-08-27T14:15:15.813119+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:15:15.984180+00:00", "trade", 4.9943, 1.0]
["2026-08-27T14:15:16.279060+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:15:16.324655+00:00", "trade", 4.98, 4.0]
["2026-08-27T14:15:17.408397+00:00", "quote", 4.96, 4.97]
["2026-08-27T14:15:17.408469+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:17.408470+00:00", "trade", 4.97, 258.0]
["2026-08-27T14:15:17.409288+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:17.413075+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:18.095199+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:15:18.498708+00:00", "trade", 4.9621, 1.0]
["2026-08-27T14:15:18.726909+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:15:19.093314+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:15:19.583272+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:21.696250+00:00", "trade", 4.9988, 30.0]
["2026-08-27T14:15:22.328548+00:00", "trade", 4.9979, 9.0]
["2026-08-27T14:15:22.869193+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:15:22.927857+00:00", "trade", 4.97, 72.0]
["2026-08-27T14:15:22.928237+00:00", "trade", 4.97, 81.0]
["2026-08-27T14:15:22.930035+00:00", "trade", 4.9701, 72.0]
["2026-08-27T14:15:22.930401+00:00", "trade", 4.9701, 81.0]
["2026-08-27T14:15:22.933075+00:00", "trade", 4.96, 97.0]
["2026-08-27T14:15:22.934104+00:00", "trade", 4.9602, 97.0]
["2026-08-27T14:15:23.585580+00:00", "trade", 4.974, 7.0]
["2026-08-27T14:15:23.915308+00:00", "trade", 4.9621, 19.0]
["2026-08-27T14:15:24.438847+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:15:24.446412+00:00", "trade", 4.9621, 44.0]
["2026-08-27T14:15:25.996242+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:26.565196+00:00", "trade", 4.98, 40.0]
["2026-08-27T14:15:27.206979+00:00", "trade", 4.9943, 2.0]
["2026-08-27T14:15:28.203236+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:29.258037+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:30.173634+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:30.321623+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:33.702630+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:15:33.716022+00:00", "trade", 4.97, 35.0]
["2026-08-27T14:15:34.626032+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:15:36.315029+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:36.318774+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:15:36.318843+00:00", "trade", 4.98, 57.0]
["2026-08-27T14:15:36.319657+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:37.210224+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:37.415833+00:00", "trade", 4.98, 29.0]
["2026-08-27T14:15:37.418758+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:15:37.427155+00:00", "trade", 4.9601, 1.0]
["2026-08-27T14:15:37.616833+00:00", "trade", 4.98, 9.0]
["2026-08-27T14:15:37.630719+00:00", "trade", 4.9801, 2.0]
["2026-08-27T14:15:38.367906+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:15:39.029331+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:15:39.211518+00:00", "trade", 4.98, 8.0]
["2026-08-27T14:15:39.306062+00:00", "trade", 4.974, 7.0]
["2026-08-27T14:15:39.814388+00:00", "trade", 4.98, 150.0]
["2026-08-27T14:15:39.815402+00:00", "trade", 4.98, 9.0]
["2026-08-27T14:15:41.576467+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:15:41.716121+00:00", "trade", 4.98, 3.0]
["2026-08-27T14:15:43.681979+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:15:44.420241+00:00", "trade", 4.99, 20.0]
["2026-08-27T14:15:44.798336+00:00", "trade", 4.98, 454.0]
["2026-08-27T14:15:45.454087+00:00", "trade", 4.9962, 50.0]
["2026-08-27T14:15:45.789727+00:00", "trade", 4.9875, 100.0]
["2026-08-27T14:15:46.023176+00:00", "trade", 4.9821, 5.0]
["2026-08-27T14:15:47.243029+00:00", "trade", 4.9806, 35.0]
["2026-08-27T14:15:48.169659+00:00", "trade", 4.98, 85.0]
["2026-08-27T14:15:48.170539+00:00", "trade", 4.9801, 85.0]
["2026-08-27T14:15:48.264322+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:15:48.400857+00:00", "trade", 4.9852, 100.0]
["2026-08-27T14:15:48.418309+00:00", "trade", 4.98, 125.0]
["2026-08-27T14:15:48.590099+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:48.640210+00:00", "trade", 4.9979, 99.0]
["2026-08-27T14:15:48.895420+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:15:49.123482+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:50.129250+00:00", "trade", 4.9907, 10.0]
["2026-08-27T14:15:51.015246+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:15:52.221427+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:15:52.744174+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:53.061895+00:00", "trade", 4.9979, 13.0]
["2026-08-27T14:15:53.062511+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:15:54.024485+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:54.024683+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:54.161905+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:15:55.112744+00:00", "trade", 4.99, 9.0]
["2026-08-27T14:15:55.112794+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:15:55.112807+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:15:55.113636+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:15:55.113679+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:15:55.133998+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:15:56.667998+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:15:57.131675+00:00", "trade", 4.9975, 1.0]
["2026-08-27T14:15:57.344814+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:15:57.701009+00:00", "trade", 4.9975, 1.0]
["2026-08-27T14:15:58.750364+00:00", "trade", 4.9995, 1.0]
["2026-08-27T14:15:58.989040+00:00", "trade", 4.99, 21.0]
["2026-08-27T14:15:59.018343+00:00", "trade", 4.9979, 179.0]
["2026-08-27T14:15:59.298490+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:15:59.298520+00:00", "trade", 4.9812, 1.0]
["2026-08-27T14:15:59.934402+00:00", "trade", 4.9801, 4.0]
["2026-08-27T14:16:00.000951+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:16:00.099038+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:16:00.667451+00:00", "trade", 4.9802, 2.0]
["2026-08-27T14:16:01.366968+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:16:01.367007+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:16:01.367009+00:00", "trade", 5.0, 680.0]
["2026-08-27T14:16:01.367009+00:00", "trade", 5.0, 11.0]
["2026-08-27T14:16:01.367026+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367034+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367062+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367071+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367090+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367340+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367414+00:00", "trade", 5.0, 23.0]
["2026-08-27T14:16:01.367503+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:01.367583+00:00", "trade", 5.0, 21.0]
["2026-08-27T14:16:01.367585+00:00", "trade", 5.0, 569.0]
["2026-08-27T14:16:01.367585+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:16:01.367631+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:16:01.367652+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:16:01.367659+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:16:01.369235+00:00", "trade", 4.9995, 12.0]
["2026-08-27T14:16:01.371680+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:16:01.467535+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:16:01.467561+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:02.142949+00:00", "trade", 5.0179, 2.0]
["2026-08-27T14:16:02.411630+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:16:02.958966+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:16:03.796704+00:00", "trade", 5.0, 250.0]
["2026-08-27T14:16:06.482933+00:00", "trade", 4.9857, 1.0]
["2026-08-27T14:16:06.678859+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:16:07.336316+00:00", "trade", 5.0179, 198.0]
["2026-08-27T14:16:07.636114+00:00", "trade", 5.0179, 1.0]
["2026-08-27T14:16:07.769306+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:16:08.159763+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:16:09.046916+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:09.859157+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:16:09.859251+00:00", "quote", 5.01, 5.02]
["2026-08-27T14:16:09.859257+00:00", "trade", 5.02, 197.0]
["2026-08-27T14:16:09.859258+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:16:09.859259+00:00", "trade", 5.02, 15.0]
["2026-08-27T14:16:09.859264+00:00", "trade", 5.02, 50.0]
["2026-08-27T14:16:09.859268+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:16:09.859290+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:16:09.859312+00:00", "trade", 5.02, 85.0]
["2026-08-27T14:16:09.859313+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.859389+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:16:09.859621+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:16:09.859801+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:16:09.860221+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.860239+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.860268+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:16:09.860276+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:16:09.860280+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.860302+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:16:09.860503+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.860510+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.860517+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:09.860603+00:00", "trade", 5.03, 35.0]
["2026-08-27T14:16:09.860604+00:00", "trade", 5.03, 20.0]
["2026-08-27T14:16:09.860679+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:16:09.860685+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:16:09.860698+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:16:09.860800+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:16:09.860824+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:16:09.862564+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:16:09.862651+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:16:09.865762+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:16:09.899922+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:16:09.962453+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:16:10.342519+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:16:11.360759+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:16:11.416343+00:00", "trade", 5.035, 33.0]
["2026-08-27T14:16:12.481542+00:00", "trade", 5.0369, 1.0]
["2026-08-27T14:16:12.825244+00:00", "trade", 5.0027, 3403.0]
["2026-08-27T14:16:14.526912+00:00", "trade", 5.035, 11.0]
["2026-08-27T14:16:15.173469+00:00", "trade", 5.0259, 100.0]
["2026-08-27T14:16:15.468658+00:00", "trade", 5.035, 5.0]
["2026-08-27T14:16:18.250084+00:00", "trade", 5.0526, 44.0]
["2026-08-27T14:16:18.540650+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:16:18.765657+00:00", "trade", 5.0526, 2.0]
["2026-08-27T14:16:19.365068+00:00", "trade", 5.0577, 900.0]
["2026-08-27T14:16:19.365520+00:00", "trade", 5.0602, 300.0]
["2026-08-27T14:16:19.365580+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:16:19.854557+00:00", "trade", 5.035, 4.0]
["2026-08-27T14:16:19.928339+00:00", "trade", 5.035, 150.0]
["2026-08-27T14:16:20.322366+00:00", "trade", 5.0021, 252.0]
["2026-08-27T14:16:20.411365+00:00", "trade", 5.035, 20.0]
["2026-08-27T14:16:20.618064+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:16:20.661265+00:00", "trade", 5.0084, 120.0]
["2026-08-27T14:16:21.447364+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:16:21.447443+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:23.625636+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:16:23.680655+00:00", "trade", 5.03, 20.0]
["2026-08-27T14:16:23.868195+00:00", "trade", 5.02, 80.0]
["2026-08-27T14:16:24.991080+00:00", "trade", 5.033, 100.0]
["2026-08-27T14:16:25.459168+00:00", "trade", 5.03, 3.0]
["2026-08-27T14:16:25.705859+00:00", "trade", 5.04, 20.0]
["2026-08-27T14:16:25.705887+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:16:25.705910+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:26.864085+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:16:26.874453+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:16:26.874763+00:00", "trade", 5.0451, 3.0]
["2026-08-27T14:16:26.927109+00:00", "trade", 5.0399, 17.0]
["2026-08-27T14:16:27.672545+00:00", "trade", 5.0201, 1.0]
["2026-08-27T14:16:27.974900+00:00", "trade", 5.038, 100.0]
["2026-08-27T14:16:31.022722+00:00", "trade", 5.0297, 1.0]
["2026-08-27T14:16:31.156219+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:16:31.156579+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:16:31.157143+00:00", "trade", 5.01, 14.0]
["2026-08-27T14:16:31.157145+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:16:31.158463+00:00", "trade", 5.0, 24.0]
["2026-08-27T14:16:31.158773+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:16:31.158804+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:16:31.158820+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:16:31.158831+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:16:31.158859+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:16:31.158913+00:00", "trade", 5.0, 155.0]
["2026-08-27T14:16:31.158914+00:00", "trade", 5.0, 71.0]
["2026-08-27T14:16:31.158915+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:31.159038+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:31.159096+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:31.159179+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:31.159290+00:00", "trade", 5.0, 59.0]
["2026-08-27T14:16:31.159360+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:16:31.159530+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:16:31.159537+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:16:31.163229+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:16:31.163674+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:16:31.164183+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:16:31.164206+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:16:31.164229+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164238+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:16:31.164243+00:00", "trade", 5.0, 66.0]
["2026-08-27T14:16:31.164277+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164297+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164461+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164493+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:16:31.164511+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:16:31.164517+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164525+00:00", "trade", 5.0, 162.0]
["2026-08-27T14:16:31.164541+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164572+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164740+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164758+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164820+00:00", "quote", 5.0, 5.0]
["2026-08-27T14:16:31.164836+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:16:31.164844+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:16:31.164863+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:16:31.164865+00:00", "trade", 5.0, 700.0]
["2026-08-27T14:16:31.164865+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.164928+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.164994+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:16:31.165749+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.165756+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.166268+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.169817+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.195989+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:16:31.264259+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:16:31.707743+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:16:31.769185+00:00", "trade", 5.0392, 60.0]
["2026-08-27T14:16:31.937905+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:16:31.939818+00:00", "trade", 5.0399, 100.0]
["2026-08-27T14:16:31.954444+00:00", "trade", 5.04, 200.0]
["2026-08-27T14:16:31.959649+00:00", "trade", 5.04, 300.0]
["2026-08-27T14:16:31.960461+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:16:31.960469+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:16:31.960486+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:16:31.960489+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:16:31.960498+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:16:31.960556+00:00", "trade", 5.04, 86.0]
["2026-08-27T14:16:31.960953+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:16:31.961023+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:16:31.961173+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:31.961713+00:00", "trade", 5.06, 300.0]
["2026-08-27T14:16:31.966014+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:31.994394+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:16:32.010789+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:16:32.044618+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:32.044642+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:16:32.044701+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:16:32.045767+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:16:32.045793+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:16:32.045903+00:00", "trade", 5.0594, 20.0]
["2026-08-27T14:16:32.046479+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:16:32.049814+00:00", "trade", 5.05, 80.0]
["2026-08-27T14:16:32.050383+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:16:32.050417+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:16:32.050500+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:32.051198+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:16:32.051431+00:00", "trade", 5.0594, 80.0]
["2026-08-27T14:16:33.044991+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:16:37.949981+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:16:39.651525+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:16:39.683797+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:16:40.684835+00:00", "trade", 4.9959, 17.0]
["2026-08-27T14:16:40.711477+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:16:40.777487+00:00", "trade", 5.0353, 150.0]
["2026-08-27T14:16:41.555664+00:00", "trade", 5.0499, 1.0]
["2026-08-27T14:16:41.642195+00:00", "trade", 5.0479, 6.0]
["2026-08-27T14:16:41.968769+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:16:42.350284+00:00", "trade", 5.0487, 126.0]
["2026-08-27T14:16:43.206657+00:00", "trade", 5.0397, 100.0]
["2026-08-27T14:16:43.312133+00:00", "trade", 5.0055, 1480.0]
["2026-08-27T14:16:44.956846+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:16:44.958003+00:00", "trade", 5.0106, 5.0]
["2026-08-27T14:16:45.804955+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:16:46.118781+00:00", "trade", 5.048, 927.0]
["2026-08-27T14:16:46.118978+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:16:46.348680+00:00", "trade", 5.0021, 7.0]
["2026-08-27T14:16:46.727258+00:00", "trade", 5.0499, 100.0]
["2026-08-27T14:16:47.406880+00:00", "trade", 5.025, 40.0]
["2026-08-27T14:16:48.296430+00:00", "trade", 5.0, 7.0]
["2026-08-27T14:16:48.704690+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:16:49.760210+00:00", "trade", 5.0479, 60.0]
["2026-08-27T14:16:50.572535+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:16:50.822178+00:00", "trade", 5.025, 2.0]
["2026-08-27T14:16:50.932685+00:00", "trade", 5.048, 791.0]
["2026-08-27T14:16:51.208841+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:16:51.319737+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:16:53.223678+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:54.440277+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:16:54.440309+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:54.440316+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:54.440334+00:00", "trade", 5.04, 6.0]
["2026-08-27T14:16:54.568754+00:00", "trade", 5.0447, 100.0]
["2026-08-27T14:16:56.179593+00:00", "trade", 5.03, 300.0]
["2026-08-27T14:16:56.565180+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:16:56.902586+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:16:57.123131+00:00", "trade", 5.0121, 29.0]
["2026-08-27T14:16:58.233982+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:16:58.305486+00:00", "trade", 5.025, 2.0]
["2026-08-27T14:16:58.333607+00:00", "trade", 5.0321, 50.0]
["2026-08-27T14:16:58.552769+00:00", "trade", 5.0101, 5.0]
["2026-08-27T14:16:59.832638+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:16:59.976870+00:00", "trade", 5.0258, 100.0]
["2026-08-27T14:17:00.072397+00:00", "trade", 5.02, 500.0]
["2026-08-27T14:17:00.924863+00:00", "trade", 5.0343, 9.0]
["2026-08-27T14:17:01.694031+00:00", "trade", 5.0379, 100.0]
["2026-08-27T14:17:01.694426+00:00", "trade", 5.04, 1000.0]
["2026-08-27T14:17:01.694429+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:17:01.694511+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:17:01.694545+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:17:01.694762+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:17:01.694769+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:17:01.694800+00:00", "trade", 5.05, 650.0]
["2026-08-27T14:17:01.694801+00:00", "trade", 5.05, 310.0]
["2026-08-27T14:17:01.694802+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:17:01.694814+00:00", "quote", 5.05, 5.05]
["2026-08-27T14:17:01.694834+00:00", "trade", 5.05, 690.0]
["2026-08-27T14:17:01.694835+00:00", "trade", 5.05, 63.0]
["2026-08-27T14:17:01.694835+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:17:01.694846+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:17:01.694941+00:00", "trade", 5.06, 60.0]
["2026-08-27T14:17:01.695456+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:17:01.695667+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:01.733399+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:17:02.788122+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:17:03.281346+00:00", "trade", 5.053, 50.0]
["2026-08-27T14:17:04.119719+00:00", "trade", 5.06, 50.0]
["2026-08-27T14:17:04.456340+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:17:05.673653+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:17:06.994957+00:00", "trade", 5.0221, 6.0]
["2026-08-27T14:17:08.606245+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:17:09.114440+00:00", "trade", 5.0544, 50.0]
["2026-08-27T14:17:10.193434+00:00", "trade", 5.0221, 77.0]
["2026-08-27T14:17:10.550657+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:17:11.747276+00:00", "trade", 5.05, 121.0]
["2026-08-27T14:17:12.441159+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:17:12.441582+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:17:12.441780+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:17:12.508664+00:00", "trade", 5.05, 750.0]
["2026-08-27T14:17:12.558673+00:00", "trade", 5.02, 313.0]
["2026-08-27T14:17:14.814468+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:17:14.939037+00:00", "trade", 5.0599, 4000.0]
["2026-08-27T14:17:14.947067+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:17:15.148680+00:00", "trade", 5.046, 100.0]
["2026-08-27T14:17:15.935182+00:00", "trade", 5.035, 1500.0]
["2026-08-27T14:17:15.949048+00:00", "trade", 5.05, 51.0]
["2026-08-27T14:17:15.949603+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:17:15.949707+00:00", "trade", 5.05, 950.0]
["2026-08-27T14:17:15.949709+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:17:15.949781+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:17:15.951082+00:00", "trade", 5.0383, 100.0]
["2026-08-27T14:17:15.951337+00:00", "trade", 5.0383, 51.0]
["2026-08-27T14:17:15.952764+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:17:15.952790+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:15.952833+00:00", "trade", 5.06, 960.0]
["2026-08-27T14:17:15.952834+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.952840+00:00", "trade", 5.06, 40.0]
["2026-08-27T14:17:15.952896+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.952942+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.953294+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.953509+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:17:15.954235+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:17:15.954318+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.957916+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.963724+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.967854+00:00", "trade", 5.07, 73.0]
["2026-08-27T14:17:15.968009+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.968018+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:15.968196+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:17:15.968222+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:17:15.968229+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:17:15.969929+00:00", "trade", 5.04, 73.0]
["2026-08-27T14:17:15.976947+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:15.976982+00:00", "trade", 5.09, 77.0]
["2026-08-27T14:17:15.977116+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:15.977200+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:17:15.977279+00:00", "trade", 5.09, 1099.0]
["2026-08-27T14:17:15.977340+00:00", "trade", 5.09, 81.0]
["2026-08-27T14:17:15.977389+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:15.978275+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:17:15.978334+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:17:15.979127+00:00", "trade", 5.05, 77.0]
["2026-08-27T14:17:15.979328+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:17:15.979669+00:00", "trade", 5.05, 1099.0]
["2026-08-27T14:17:15.979799+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:17:15.980127+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:17:15.980166+00:00", "trade", 5.0999, 117.0]
["2026-08-27T14:17:15.980274+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:17:15.980375+00:00", "trade", 5.0999, 100.0]
["2026-08-27T14:17:15.980556+00:00", "trade", 5.0999, 100.0]
["2026-08-27T14:17:15.980573+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:17:15.980730+00:00", "trade", 5.0999, 100.0]
["2026-08-27T14:17:15.980936+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:17:15.981041+00:00", "trade", 5.0999, 100.0]
["2026-08-27T14:17:15.981834+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:17:15.982083+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:17:15.982510+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:17:15.982732+00:00", "trade", 5.04, 117.0]
["2026-08-27T14:17:15.982951+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:17:15.983183+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:17:15.983502+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:17:15.983633+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:17:15.984007+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:17:16.008410+00:00", "quote", 5.03, 5.1]
["2026-08-27T14:17:16.945801+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:17:17.449783+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:17:18.233688+00:00", "trade", 5.0802, 98.0]
["2026-08-27T14:17:18.870476+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:17:19.294950+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:17:19.622400+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:17:19.657508+00:00", "quote", 5.02, 5.1]
["2026-08-27T14:17:20.962905+00:00", "trade", 5.0993, 10.0]
["2026-08-27T14:17:21.975706+00:00", "trade", 5.0399, 16.0]
["2026-08-27T14:17:22.498665+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:17:22.953414+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:17:25.333242+00:00", "trade", 5.055, 150.0]
["2026-08-27T14:17:26.567604+00:00", "trade", 5.088, 69.0]
["2026-08-27T14:17:27.565915+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:17:27.696576+00:00", "trade", 5.07, 9.0]
["2026-08-27T14:17:27.696577+00:00", "trade", 5.07, 16.0]
["2026-08-27T14:17:27.696616+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:17:27.732356+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:17:27.839087+00:00", "trade", 5.055, 1000.0]
["2026-08-27T14:17:27.894154+00:00", "trade", 5.0716, 1.0]
["2026-08-27T14:17:28.401759+00:00", "trade", 5.0297, 450.0]
["2026-08-27T14:17:29.888780+00:00", "trade", 5.06, 16.0]
["2026-08-27T14:17:29.901910+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:17:29.901919+00:00", "trade", 5.0546, 5.0]
["2026-08-27T14:17:29.902234+00:00", "trade", 5.0546, 169.0]
["2026-08-27T14:17:29.902297+00:00", "trade", 5.021, 169.0]
["2026-08-27T14:17:30.235008+00:00", "trade", 5.0299, 6.0]
["2026-08-27T14:17:30.537362+00:00", "trade", 5.044, 2.0]
["2026-08-27T14:17:31.325753+00:00", "trade", 5.0299, 5.0]
["2026-08-27T14:17:31.542025+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:17:31.708309+00:00", "trade", 5.0301, 8.0]
["2026-08-27T14:17:31.780415+00:00", "trade", 5.06, 30.0]
["2026-08-27T14:17:32.260094+00:00", "trade", 5.0449, 102.0]
["2026-08-27T14:17:32.602426+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:32.890201+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:17:34.450690+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:17:34.490797+00:00", "trade", 5.0421, 267.0]
["2026-08-27T14:17:35.486040+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:17:35.630263+00:00", "trade", 5.0421, 55.0]
["2026-08-27T14:17:36.129982+00:00", "trade", 5.0401, 3.0]
["2026-08-27T14:17:36.214329+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:17:36.729882+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:17:36.861361+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:36.861416+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:17:37.795578+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:37.795629+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:17:37.795631+00:00", "trade", 5.09, 14.0]
["2026-08-27T14:17:37.795637+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:17:37.795658+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:37.795682+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:37.795685+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:37.795686+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:17:37.795706+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:17:37.795709+00:00", "trade", 5.09, 80.0]
["2026-08-27T14:17:37.795709+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:17:37.795710+00:00", "trade", 5.09, 20.0]
["2026-08-27T14:17:37.795731+00:00", "trade", 5.09, 80.0]
["2026-08-27T14:17:37.795732+00:00", "trade", 5.08, 20.0]
["2026-08-27T14:17:37.795734+00:00", "trade", 5.08, 80.0]
["2026-08-27T14:17:37.795737+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:17:37.796261+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:37.796418+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:38.444613+00:00", "trade", 5.065, 90.0]
["2026-08-27T14:17:39.212879+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:17:40.364600+00:00", "trade", 5.0421, 1.0]
["2026-08-27T14:17:41.848228+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:17:41.907943+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:43.519050+00:00", "trade", 5.0553, 10.0]
["2026-08-27T14:17:43.667789+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:43.667790+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:17:43.835936+00:00", "trade", 5.0579, 3.0]
["2026-08-27T14:17:44.356383+00:00", "trade", 5.0421, 17.0]
["2026-08-27T14:17:44.879566+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:17:44.985113+00:00", "trade", 5.0421, 40.0]
["2026-08-27T14:17:45.923472+00:00", "trade", 5.0421, 26.0]
["2026-08-27T14:17:46.145890+00:00", "trade", 5.0522, 40.0]
["2026-08-27T14:17:47.992068+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:17:48.285956+00:00", "trade", 5.05, 9.0]
["2026-08-27T14:17:48.448500+00:00", "trade", 5.06, 16.0]
["2026-08-27T14:17:48.636831+00:00", "trade", 5.0595, 89.0]
["2026-08-27T14:17:49.701706+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:17:49.703468+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:17:49.705967+00:00", "trade", 5.05, 26.0]
["2026-08-27T14:17:49.763101+00:00", "trade", 5.0579, 29.0]
["2026-08-27T14:17:50.090449+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:17:50.090458+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:17:50.168752+00:00", "trade", 5.0579, 122.0]
["2026-08-27T14:17:52.419579+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:17:53.186923+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:17:53.356315+00:00", "trade", 5.0579, 9.0]
["2026-08-27T14:17:53.450134+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:17:53.591671+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:17:53.594016+00:00", "trade", 5.0522, 10.0]
["2026-08-27T14:17:53.954624+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:17:54.253328+00:00", "trade", 5.0579, 13.0]
["2026-08-27T14:17:54.299155+00:00", "trade", 5.06, 15.0]
["2026-08-27T14:17:54.516278+00:00", "trade", 5.06, 85.0]
["2026-08-27T14:17:54.556571+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:17:55.021780+00:00", "trade", 5.0426, 80.0]
["2026-08-27T14:17:55.098734+00:00", "trade", 5.0564, 104.0]
["2026-08-27T14:17:57.402216+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:57.405110+00:00", "trade", 5.04, 48.0]
["2026-08-27T14:17:57.405112+00:00", "trade", 5.04, 17.0]
["2026-08-27T14:17:57.405133+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:17:57.405206+00:00", "trade", 5.05, 212.0]
["2026-08-27T14:17:57.405207+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:17:57.405611+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:17:57.405684+00:00", "trade", 5.05, 388.0]
["2026-08-27T14:17:57.405685+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:57.405697+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:17:57.405706+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:57.435774+00:00", "trade", 5.05, 150.0]
["2026-08-27T14:17:57.435813+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:17:58.393919+00:00", "trade", 5.0472, 5.0]
["2026-08-27T14:17:59.368705+00:00", "trade", 5.04, 54.0]
["2026-08-27T14:17:59.844640+00:00", "trade", 5.0595, 1.0]
["2026-08-27T14:18:00.597342+00:00", "trade", 5.06, 2.0]
["2026-08-27T14:18:00.597368+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:18:00.597487+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:18:00.599493+00:00", "trade", 5.058, 2.0]
["2026-08-27T14:18:00.599753+00:00", "trade", 5.058, 3.0]
["2026-08-27T14:18:00.645985+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:18:02.544598+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:18:02.784340+00:00", "trade", 5.06, 42.0]
["2026-08-27T14:18:02.796265+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:18:03.106893+00:00", "trade", 5.06, 6.0]
["2026-08-27T14:18:03.246722+00:00", "trade", 5.06, 7.0]
["2026-08-27T14:18:03.246731+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:18:03.246734+00:00", "trade", 5.06, 12.0]
["2026-08-27T14:18:03.246763+00:00", "trade", 5.06, 846.0]
["2026-08-27T14:18:03.246764+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:18:03.246782+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:18:03.246790+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:18:03.246851+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:18:03.247102+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:18:03.247575+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:18:03.277052+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:18:03.347317+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:18:04.581509+00:00", "trade", 5.0421, 70.0]
["2026-08-27T14:18:04.648075+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:18:04.665412+00:00", "trade", 5.0791, 150.0]
["2026-08-27T14:18:05.129497+00:00", "trade", 5.07, 28.0]
["2026-08-27T14:18:05.937843+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:18:06.135673+00:00", "trade", 5.0779, 27.0]
["2026-08-27T14:18:06.219718+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:18:06.524078+00:00", "trade", 5.06, 2.0]
["2026-08-27T14:18:06.855379+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:18:07.229638+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:18:07.259977+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:18:07.259978+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:18:07.969614+00:00", "trade", 5.07, 77.0]
["2026-08-27T14:18:07.969963+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:18:07.972719+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:18:07.972736+00:00", "trade", 5.06, 300.0]
["2026-08-27T14:18:07.972774+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972798+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972821+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972844+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972866+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972889+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972913+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972937+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972960+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.972983+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.973005+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.973028+00:00", "trade", 5.06, 8.0]
["2026-08-27T14:18:07.973053+00:00", "trade", 5.06, 4.0]
["2026-08-27T14:18:07.973054+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:18:07.973079+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:18:07.973100+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:18:07.973109+00:00", "trade", 5.06, 442.0]
["2026-08-27T14:18:07.973124+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:18:07.973137+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:18:07.973145+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:18:07.973159+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:18:07.973439+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:07.973446+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:07.973454+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:18:07.973457+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:18:07.973461+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:07.973471+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:18:07.973498+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:07.973506+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:18:07.973517+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:18:07.973547+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:18:07.973559+00:00", "trade", 5.05, 9.0]
["2026-08-27T14:18:07.973560+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:18:07.973566+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:18:08.023120+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:18:08.023698+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:18:08.067576+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:18:09.027405+00:00", "trade", 5.065, 2.0]
["2026-08-27T14:18:09.107917+00:00", "trade", 5.065, 27.0]
["2026-08-27T14:18:09.555358+00:00", "trade", 5.065, 10.0]
["2026-08-27T14:18:11.945461+00:00", "trade", 5.06, 101.0]
["2026-08-27T14:18:13.903546+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:18:15.355448+00:00", "trade", 5.0538, 3.0]
["2026-08-27T14:18:15.418823+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:18:16.653709+00:00", "trade", 5.04, 21.0]
["2026-08-27T14:18:16.857567+00:00", "trade", 5.0456, 10.0]
["2026-08-27T14:18:19.450663+00:00", "trade", 5.0792, 226.0]
["2026-08-27T14:18:19.583148+00:00", "trade", 5.06, 25.0]
["2026-08-27T14:18:19.720636+00:00", "trade", 5.041, 40.0]
["2026-08-27T14:18:21.560816+00:00", "trade", 5.06, 49.0]
["2026-08-27T14:18:21.563761+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:21.776138+00:00", "trade", 5.0784, 100.0]
["2026-08-27T14:18:22.894510+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:18:23.890151+00:00", "trade", 5.0879, 569.0]
["2026-08-27T14:18:23.890481+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:18:25.624068+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:18:25.624076+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:18:25.637969+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:18:25.638801+00:00", "trade", 5.04, 900.0]
["2026-08-27T14:18:25.639915+00:00", "trade", 5.04, 17.0]
["2026-08-27T14:18:29.693196+00:00", "trade", 5.0551, 50.0]
["2026-08-27T14:18:29.851718+00:00", "trade", 5.055, 25.0]
["2026-08-27T14:18:30.073180+00:00", "trade", 5.0699, 100.0]
["2026-08-27T14:18:31.628296+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:18:31.628701+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:18:31.630057+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:18:31.630205+00:00", "trade", 5.07, 96.0]
["2026-08-27T14:18:31.631091+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:18:31.631899+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:18:31.631945+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:18:31.631993+00:00", "trade", 5.07, 140.0]
["2026-08-27T14:18:31.631995+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:18:31.631995+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:18:31.642323+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:18:31.644056+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:18:31.644077+00:00", "trade", 5.09, 479.0]
["2026-08-27T14:18:31.644078+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:18:31.644084+00:00", "trade", 5.09, 55.0]
["2026-08-27T14:18:31.644113+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:18:31.644225+00:00", "trade", 5.09, 104.0]
["2026-08-27T14:18:31.644226+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.644243+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:18:31.644282+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:18:31.644612+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.644763+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:18:31.645088+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:18:31.645541+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:18:31.646173+00:00", "trade", 5.07, 479.0]
["2026-08-27T14:18:31.646349+00:00", "trade", 5.07, 55.0]
["2026-08-27T14:18:31.646543+00:00", "trade", 5.07, 104.0]
["2026-08-27T14:18:31.652734+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:18:31.655071+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:18:31.655092+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:18:31.655103+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.655113+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.655138+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.655161+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:18:31.655164+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:18:31.655164+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:18:31.655164+00:00", "trade", 5.1, 14.0]
["2026-08-27T14:18:31.655168+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:18:31.655172+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:18:31.655277+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.655316+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:18:31.655357+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:18:31.655359+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:18:31.655480+00:00", "trade", 5.1, 12.0]
["2026-08-27T14:18:31.655513+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.655533+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.655921+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:18:31.655925+00:00", "trade", 5.1, 65.0]
["2026-08-27T14:18:31.656114+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.656129+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.656211+00:00", "trade", 5.1, 22.0]
["2026-08-27T14:18:31.656270+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.656323+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.656543+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:18:31.656669+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:18:31.656827+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.656866+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.657317+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:18:31.657633+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:18:31.657777+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:18:31.658007+00:00", "trade", 5.08, 14.0]
["2026-08-27T14:18:31.658382+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:18:31.658459+00:00", "trade", 5.08, 81.0]
["2026-08-27T14:18:31.658672+00:00", "trade", 5.08, 200.0]
["2026-08-27T14:18:31.658823+00:00", "trade", 5.08, 12.0]
["2026-08-27T14:18:31.659166+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:18:31.659297+00:00", "trade", 5.08, 65.0]
["2026-08-27T14:18:31.659482+00:00", "trade", 5.08, 22.0]
["2026-08-27T14:18:31.660528+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:18:31.688233+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:18:31.688240+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:18:31.690482+00:00", "quote", 5.07, 5.13]
["2026-08-27T14:18:31.690582+00:00", "quote", 5.1, 5.13]
["2026-08-27T14:18:33.632399+00:00", "trade", 5.1039, 226.0]
["2026-08-27T14:18:33.632438+00:00", "trade", 5.1, 26.0]
["2026-08-27T14:18:33.632723+00:00", "trade", 5.09, 10.0]
["2026-08-27T14:18:33.632785+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:18:33.633017+00:00", "trade", 5.1, 77.0]
["2026-08-27T14:18:33.633122+00:00", "trade", 5.1, 4465.0]
["2026-08-27T14:18:33.633123+00:00", "trade", 5.1, 11.0]
["2026-08-27T14:18:33.633125+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:18:33.633134+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:18:33.633154+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:18:33.633242+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:18:33.633472+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:18:33.634055+00:00", "quote", 5.04, 5.11]
["2026-08-27T14:18:33.635428+00:00", "trade", 5.07, 4465.0]
["2026-08-27T14:18:33.636171+00:00", "quote", 5.04, 5.11]
["2026-08-27T14:18:33.637412+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:18:33.637559+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:18:33.682952+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:18:33.682958+00:00", "quote", 5.04, 5.13]
["2026-08-27T14:18:35.139693+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:18:35.538665+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:18:36.903423+00:00", "trade", 5.0773, 192.0]
["2026-08-27T14:18:36.903684+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:18:37.107994+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:18:39.224158+00:00", "trade", 5.0944, 12.0]
["2026-08-27T14:18:40.187528+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:18:40.456286+00:00", "trade", 5.098, 50.0]
["2026-08-27T14:18:40.456565+00:00", "trade", 5.0944, 100.0]
["2026-08-27T14:18:40.458570+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:18:40.868261+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:18:41.512519+00:00", "trade", 5.08, 226.0]
["2026-08-27T14:18:41.865114+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:18:42.001994+00:00", "trade", 5.08, 48.0]
["2026-08-27T14:18:44.244762+00:00", "trade", 5.0748, 150.0]
["2026-08-27T14:18:44.462691+00:00", "trade", 5.0943, 1.0]
["2026-08-27T14:18:44.660946+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:18:44.832565+00:00", "trade", 5.0944, 10.0]
["2026-08-27T14:18:46.227308+00:00", "trade", 5.0979, 50.0]
["2026-08-27T14:18:46.470486+00:00", "trade", 5.0656, 60.0]
["2026-08-27T14:18:47.510620+00:00", "trade", 5.08, 11.0]
["2026-08-27T14:18:50.007189+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:50.165277+00:00", "trade", 5.08, 226.0]
["2026-08-27T14:18:50.856969+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:18:51.811550+00:00", "trade", 5.0621, 3.0]
["2026-08-27T14:18:51.987814+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:18:53.911494+00:00", "trade", 5.08, 12.0]
["2026-08-27T14:18:55.569071+00:00", "trade", 5.0979, 226.0]
["2026-08-27T14:18:55.624780+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:18:56.767352+00:00", "trade", 5.0621, 1.0]
["2026-08-27T14:18:58.112225+00:00", "trade", 5.0965, 1700.0]
["2026-08-27T14:18:59.274425+00:00", "trade", 5.0651, 111.0]
["2026-08-27T14:18:59.609270+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:18:59.619205+00:00", "trade", 5.11, 71.0]
["2026-08-27T14:18:59.619227+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:18:59.619266+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:18:59.619280+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:18:59.619684+00:00", "trade", 5.1, 155.0]
["2026-08-27T14:18:59.619687+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:18:59.619687+00:00", "trade", 5.11, 98.0]
["2026-08-27T14:18:59.619687+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:18:59.619765+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:18:59.619806+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:18:59.619911+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:18:59.652460+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:18:59.719669+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:19:00.461509+00:00", "trade", 5.1089, 1.0]
["2026-08-27T14:19:01.351576+00:00", "trade", 5.1288, 1.0]
["2026-08-27T14:19:01.488227+00:00", "trade", 5.09, 5.0]
["2026-08-27T14:19:01.601770+00:00", "trade", 5.105, 5.0]
["2026-08-27T14:19:01.603741+00:00", "trade", 5.1199, 5.0]
["2026-08-27T14:19:02.968287+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:19:03.604699+00:00", "trade", 5.12, 48.0]
["2026-08-27T14:19:03.856152+00:00", "trade", 5.0801, 579.0]
["2026-08-27T14:19:03.858222+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:19:03.862139+00:00", "trade", 5.0901, 1.0]
["2026-08-27T14:19:04.527387+00:00", "trade", 5.1036, 200.0]
["2026-08-27T14:19:04.550736+00:00", "trade", 5.1, 242.0]
["2026-08-27T14:19:05.224826+00:00", "trade", 5.105, 57.0]
["2026-08-27T14:19:06.248726+00:00", "trade", 5.1, 150.0]
["2026-08-27T14:19:07.811186+00:00", "trade", 5.1144, 35.0]
["2026-08-27T14:19:10.617213+00:00", "trade", 5.0821, 569.0]
["2026-08-27T14:19:10.640429+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:19:10.692731+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:19:10.866504+00:00", "trade", 5.1195, 224.0]
["2026-08-27T14:19:11.247527+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:19:12.311634+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:19:14.140229+00:00", "trade", 5.09, 77.0]
["2026-08-27T14:19:14.140229+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:19:14.140276+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.140296+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.140552+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.140612+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:19:14.140903+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:19:14.141471+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:19:14.141987+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:19:14.176069+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.176646+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.304577+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.315825+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:14.315884+00:00", "quote", 5.02, 5.12]
["2026-08-27T14:19:14.702408+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:14.702897+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:19:15.859632+00:00", "trade", 5.0798, 50.0]
["2026-08-27T14:19:17.266793+00:00", "trade", 5.1101, 100.0]
["2026-08-27T14:19:17.271890+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:19:17.272762+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:19:17.272769+00:00", "quote", 5.02, 5.12]
["2026-08-27T14:19:17.272826+00:00", "quote", 5.03, 5.12]
["2026-08-27T14:19:17.272921+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:17.273477+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:17.273535+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:19:17.357888+00:00", "trade", 5.1026, 104.0]
["2026-08-27T14:19:17.807868+00:00", "trade", 5.12, 38.0]
["2026-08-27T14:19:18.008387+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:19:18.787917+00:00", "trade", 5.08, 224.0]
["2026-08-27T14:19:18.882207+00:00", "trade", 5.12, 10.0]
["2026-08-27T14:19:18.966045+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:18.966200+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:18.966393+00:00", "trade", 5.09, 32.0]
["2026-08-27T14:19:18.966412+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:18.966438+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:18.966444+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:19:18.972095+00:00", "quote", 5.06, 5.12]
["2026-08-27T14:19:18.972146+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:19:19.021639+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:19.021741+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:19.021802+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:19.022242+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:19.435002+00:00", "trade", 5.0721, 9.0]
["2026-08-27T14:19:19.569932+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:19:21.652208+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:19:21.668481+00:00", "trade", 5.0674, 19.0]
["2026-08-27T14:19:23.618738+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:19:25.402975+00:00", "trade", 5.1078, 60.0]
["2026-08-27T14:19:25.729368+00:00", "trade", 5.05, 27.0]
["2026-08-27T14:19:26.738113+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:19:26.738838+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:19:27.303353+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:19:28.178612+00:00", "trade", 5.0942, 54.0]
["2026-08-27T14:19:30.313772+00:00", "trade", 5.1014, 5.0]
["2026-08-27T14:19:33.559887+00:00", "trade", 5.0916, 76.0]
["2026-08-27T14:19:35.520094+00:00", "trade", 5.0943, 27.0]
["2026-08-27T14:19:35.891216+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:19:35.914157+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:19:36.875044+00:00", "trade", 5.105, 80.0]
["2026-08-27T14:19:36.966910+00:00", "trade", 5.0921, 212.0]
["2026-08-27T14:19:37.148883+00:00", "trade", 5.0943, 2.0]
["2026-08-27T14:19:37.149247+00:00", "trade", 5.0943, 1.0]
["2026-08-27T14:19:38.527621+00:00", "trade", 5.1179, 29.0]
["2026-08-27T14:19:38.903934+00:00", "trade", 5.0943, 10.0]
["2026-08-27T14:19:40.355002+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:19:40.355003+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:19:40.355084+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:19:42.151094+00:00", "trade", 5.12, 5.0]
["2026-08-27T14:19:42.158317+00:00", "trade", 5.1062, 1.0]
["2026-08-27T14:19:43.625870+00:00", "trade", 5.1199, 1000.0]
["2026-08-27T14:19:43.670815+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:19:46.263915+00:00", "trade", 5.11, 150.0]
["2026-08-27T14:19:48.667105+00:00", "trade", 5.1025, 4.0]
["2026-08-27T14:19:49.201804+00:00", "trade", 5.1021, 148.0]
["2026-08-27T14:19:49.463535+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:19:50.556379+00:00", "quote", 5.09, 5.11]
["2026-08-27T14:19:50.567404+00:00", "quote", 5.09, 5.11]
["2026-08-27T14:19:51.119204+00:00", "trade", 5.0969, 2.0]
["2026-08-27T14:19:51.632477+00:00", "trade", 5.0921, 234.0]
["2026-08-27T14:19:52.324324+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:19:53.252068+00:00", "quote", 5.09, 5.11]
["2026-08-27T14:19:53.252218+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:19:53.252247+00:00", "trade", 5.09, 13.0]
["2026-08-27T14:19:53.252248+00:00", "trade", 5.09, 36.0]
["2026-08-27T14:19:53.252629+00:00", "trade", 5.09, 250.0]
["2026-08-27T14:19:53.252630+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:19:54.816458+00:00", "trade", 5.0844, 2.0]
["2026-08-27T14:19:55.328730+00:00", "quote", 5.09, 5.11]
["2026-08-27T14:19:57.989112+00:00", "trade", 5.1, 144.0]
["2026-08-27T14:19:58.371517+00:00", "trade", 5.0905, 85.0]
["2026-08-27T14:19:58.371885+00:00", "trade", 5.09, 24.0]
["2026-08-27T14:19:58.372273+00:00", "trade", 5.09, 216.0]
["2026-08-27T14:19:58.372274+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:19:59.074976+00:00", "trade", 5.1079, 5.0]
["2026-08-27T14:19:59.547965+00:00", "trade", 5.09, 40.0]
["2026-08-27T14:19:59.557066+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:19:59.566900+00:00", "trade", 5.08, 39.0]
["2026-08-27T14:19:59.566905+00:00", "trade", 5.08, 20.0]
["2026-08-27T14:19:59.566909+00:00", "trade", 5.08, 30.0]
["2026-08-27T14:19:59.566914+00:00", "trade", 5.08, 173.0]
["2026-08-27T14:19:59.566965+00:00", "trade", 5.08, 427.0]
["2026-08-27T14:19:59.567004+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:19:59.567074+00:00", "trade", 5.08, 10.0]
["2026-08-27T14:19:59.567256+00:00", "trade", 5.08, 1000.0]
["2026-08-27T14:19:59.567256+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:19:59.567377+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:19:59.571347+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:19:59.571354+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:19:59.611474+00:00", "quote", 5.05, 5.11]
["2026-08-27T14:19:59.955319+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:19:59.960607+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:19:59.960617+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:19:59.960957+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:19:59.961146+00:00", "trade", 5.08, 23.0]
["2026-08-27T14:20:00.956059+00:00", "trade", 5.0521, 68.0]
["2026-08-27T14:20:01.157317+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:20:01.448797+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:20:01.450820+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:20:01.450879+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:20:01.450879+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:01.450904+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:20:01.450905+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:01.450931+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:01.451455+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:01.451464+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:02.021392+00:00", "trade", 5.07, 350.0]
["2026-08-27T14:20:02.825681+00:00", "trade", 5.08, 15.0]
["2026-08-27T14:20:02.825961+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:02.826021+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:03.443255+00:00", "trade", 5.0501, 100.0]
["2026-08-27T14:20:03.501144+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:20:03.610498+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:20:03.901972+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:20:04.635026+00:00", "trade", 5.0574, 22.0]
["2026-08-27T14:20:07.455418+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:07.514582+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:20:07.514883+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:07.514921+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:09.335756+00:00", "trade", 5.0588, 60.0]
["2026-08-27T14:20:09.827478+00:00", "trade", 5.094, 111.0]
["2026-08-27T14:20:10.262128+00:00", "trade", 5.0571, 45.0]
["2026-08-27T14:20:13.714035+00:00", "trade", 5.075, 10.0]
["2026-08-27T14:20:14.572192+00:00", "trade", 5.08, 150.0]
["2026-08-27T14:20:15.246548+00:00", "trade", 5.075, 35.0]
["2026-08-27T14:20:16.991882+00:00", "trade", 5.0571, 50.0]
["2026-08-27T14:20:18.515727+00:00", "trade", 5.075, 2.0]
["2026-08-27T14:20:18.626149+00:00", "trade", 5.075, 30.0]
["2026-08-27T14:20:21.164861+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:20:22.211067+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.211101+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:22.252666+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.259771+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:20:22.259790+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.259791+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:20:22.259798+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:22.259820+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.259826+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:22.260410+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.260504+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:22.260523+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.260530+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.260593+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:22.290741+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:22.478674+00:00", "trade", 5.093, 2.0]
["2026-08-27T14:20:22.546284+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:20:22.806496+00:00", "trade", 5.0979, 100.0]
["2026-08-27T14:20:23.800581+00:00", "trade", 5.1, 2000.0]
["2026-08-27T14:20:25.237065+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:27.138423+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:20:27.752365+00:00", "trade", 5.0889, 13.0]
["2026-08-27T14:20:28.019261+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:28.066305+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:28.347679+00:00", "trade", 5.0929, 5.0]
["2026-08-27T14:20:28.517664+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:20:28.517694+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:28.517718+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:29.204183+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:20:29.668949+00:00", "trade", 5.093, 95.0]
["2026-08-27T14:20:32.557930+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:20:33.231027+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:20:33.508307+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:34.233498+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:20:34.903010+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:20:34.903085+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:20:34.903086+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:34.903139+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:20:34.968878+00:00", "trade", 5.0521, 79.0]
["2026-08-27T14:20:35.003376+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:35.903046+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:36.404672+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:36.416400+00:00", "trade", 5.093, 10.0]
["2026-08-27T14:20:38.267156+00:00", "trade", 5.0999, 9.0]
["2026-08-27T14:20:38.390078+00:00", "trade", 5.0828, 250.0]
["2026-08-27T14:20:39.138095+00:00", "trade", 5.0979, 4.0]
["2026-08-27T14:20:39.139032+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:20:45.639214+00:00", "trade", 5.0979, 19.0]
["2026-08-27T14:20:45.912820+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:20:47.841500+00:00", "trade", 5.075, 450.0]
["2026-08-27T14:20:47.854336+00:00", "trade", 5.09, 3.0]
["2026-08-27T14:20:47.857107+00:00", "trade", 5.075, 1.0]
["2026-08-27T14:20:52.113044+00:00", "trade", 5.093, 8.0]
["2026-08-27T14:20:52.468147+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:20:52.770490+00:00", "trade", 5.0866, 111.0]
["2026-08-27T14:20:52.811381+00:00", "trade", 5.08, 12.0]
["2026-08-27T14:20:52.812602+00:00", "trade", 5.0515, 12.0]
["2026-08-27T14:20:53.381798+00:00", "trade", 5.0513, 20.0]
["2026-08-27T14:20:53.695249+00:00", "trade", 5.0521, 33.0]
["2026-08-27T14:20:54.208325+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:20:55.189647+00:00", "trade", 5.0929, 5.0]
["2026-08-27T14:20:55.793497+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:55.793542+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:55.793549+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:55.793635+00:00", "trade", 5.09, 5.0]
["2026-08-27T14:20:55.793660+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:55.793689+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:20:55.796926+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:20:57.755197+00:00", "trade", 5.0929, 3.0]
["2026-08-27T14:20:58.321408+00:00", "trade", 5.05, 21.0]
["2026-08-27T14:21:00.010491+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:21:00.010507+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:21:00.633520+00:00", "trade", 5.0801, 100.0]
["2026-08-27T14:21:05.735634+00:00", "trade", 5.0819, 200.0]
["2026-08-27T14:21:05.924039+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:21:05.953932+00:00", "trade", 5.0999, 2.0]
["2026-08-27T14:21:07.694884+00:00", "trade", 5.09, 43.0]
["2026-08-27T14:21:07.899709+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:21:10.485469+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:21:10.502664+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:21:10.502690+00:00", "trade", 5.08, 32.0]
["2026-08-27T14:21:10.502730+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:21:10.502732+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:21:10.505671+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:21:10.544561+00:00", "trade", 5.0757, 1.0]
["2026-08-27T14:21:11.099280+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:21:11.647036+00:00", "trade", 5.06, 2000.0]
["2026-08-27T14:21:11.647076+00:00", "trade", 5.07, 7.0]
["2026-08-27T14:21:11.647814+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:21:12.160308+00:00", "trade", 5.0521, 2.0]
["2026-08-27T14:21:12.609467+00:00", "trade", 5.07, 41.0]
["2026-08-27T14:21:12.609987+00:00", "trade", 5.06, 19.0]
["2026-08-27T14:21:12.610040+00:00", "trade", 5.06, 66.0]
["2026-08-27T14:21:12.610390+00:00", "trade", 5.06, 12.0]
["2026-08-27T14:21:12.610473+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:21:12.610474+00:00", "trade", 5.06, 19.0]
["2026-08-27T14:21:12.620658+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:21:12.620658+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:21:12.620659+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:21:12.620679+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:21:12.620690+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:21:12.620693+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:21:12.620709+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:21:12.620721+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:21:12.620753+00:00", "trade", 5.04, 70.0]
["2026-08-27T14:21:12.620757+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:21:12.620934+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:21:12.621035+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:21:12.621066+00:00", "trade", 5.05, 150.0]
["2026-08-27T14:21:12.621068+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:21:12.621068+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:21:12.621069+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:21:12.621121+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:21:12.621322+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:21:12.621351+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:21:12.621507+00:00", "trade", 5.065, 100.0]
["2026-08-27T14:21:12.621641+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:21:12.621844+00:00", "trade", 5.0501, 100.0]
["2026-08-27T14:21:12.621968+00:00", "trade", 5.0501, 8.0]
["2026-08-27T14:21:12.622251+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:21:12.622892+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:21:12.626058+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:21:12.629089+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:21:12.635971+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:21:12.636261+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:21:12.636315+00:00", "trade", 5.03, 2.0]
["2026-08-27T14:21:12.637272+00:00", "trade", 5.0501, 1.0]
["2026-08-27T14:21:12.637586+00:00", "trade", 5.0501, 2.0]
["2026-08-27T14:21:12.645995+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:21:12.645997+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:21:12.646003+00:00", "trade", 5.02, 1000.0]
["2026-08-27T14:21:12.646006+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:21:12.646007+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:21:12.646853+00:00", "trade", 5.0501, 10.0]
["2026-08-27T14:21:12.647616+00:00", "trade", 5.05, 459.0]
["2026-08-27T14:21:12.649016+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:21:12.649997+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:21:12.662039+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:21:12.662095+00:00", "trade", 5.02, 4.0]
["2026-08-27T14:21:12.662339+00:00", "trade", 5.0117, 496.0]
["2026-08-27T14:21:12.676438+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:21:12.713352+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:21:12.775667+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:21:12.812043+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:21:12.844656+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:21:12.915580+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:21:13.003363+00:00", "quote", 5.01, 5.07]
["2026-08-27T14:21:13.003582+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:21:13.071249+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:21:13.623175+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:21:13.623236+00:00", "trade", 5.02, 77.0]
["2026-08-27T14:21:13.623579+00:00", "trade", 5.02, 81.0]
["2026-08-27T14:21:13.627005+00:00", "trade", 5.01, 342.0]
["2026-08-27T14:21:13.627859+00:00", "trade", 5.0101, 342.0]
["2026-08-27T14:21:13.639331+00:00", "trade", 5.011, 800.0]
["2026-08-27T14:21:13.640580+00:00", "trade", 5.0101, 600.0]
["2026-08-27T14:21:14.318674+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:21:14.318676+00:00", "trade", 5.01, 150.0]
["2026-08-27T14:21:14.318676+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:21:14.318677+00:00", "trade", 5.0, 130.0]
["2026-08-27T14:21:14.318681+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:21:14.318682+00:00", "quote", 5.0, 5.0]
["2026-08-27T14:21:14.318683+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:21:14.318685+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:21:14.318685+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:21:14.318688+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:21:14.318689+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:21:14.318727+00:00", "quote", 5.0, 5.0]
["2026-08-27T14:21:14.318734+00:00", "quote", 5.0, 5.0]
["2026-08-27T14:21:14.318736+00:00", "trade", 5.0, 1000.0]
["2026-08-27T14:21:14.318757+00:00", "trade", 5.0, 391.0]
["2026-08-27T14:21:14.318757+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:21:14.318838+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:21:14.318838+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:21:14.318848+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:21:14.318914+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:21:14.318914+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:21:14.319317+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:21:14.319332+00:00", "trade", 5.0, 32.0]
["2026-08-27T14:21:14.319334+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:14.319656+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:14.319667+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:14.319735+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:14.319950+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:14.321218+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:21:14.323762+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:14.324097+00:00", "trade", 5.0001, 20.0]
["2026-08-27T14:21:14.353143+00:00", "quote", 4.99, 5.08]
["2026-08-27T14:21:14.682015+00:00", "trade", 5.035, 2000.0]
["2026-08-27T14:21:14.806979+00:00", "trade", 5.0731, 740.0]
["2026-08-27T14:21:15.689987+00:00", "trade", 5.01, 200.0]
["2026-08-27T14:21:17.326889+00:00", "trade", 5.035, 2.0]
["2026-08-27T14:21:17.690949+00:00", "trade", 5.05, 13.0]
["2026-08-27T14:21:18.917736+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:18.917809+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:21:18.921743+00:00", "quote", 4.99, 5.08]
["2026-08-27T14:21:18.921796+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:18.964775+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:18.964834+00:00", "trade", 5.0, 30.0]
["2026-08-27T14:21:18.964834+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:21:18.964865+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:21:18.965581+00:00", "trade", 5.0, 16.0]
["2026-08-27T14:21:18.965588+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:21:18.965607+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:18.965620+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:18.965627+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:21:18.966166+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:18.966213+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:18.966219+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:18.966292+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:21:18.966312+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:21:18.966320+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:21:18.996908+00:00", "quote", 4.99, 5.08]
["2026-08-27T14:21:19.795923+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:21:20.533837+00:00", "trade", 5.02, 60.0]
["2026-08-27T14:21:20.676242+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:21:20.771403+00:00", "trade", 5.03, 600.0]
["2026-08-27T14:21:20.856185+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:21:21.056005+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:21:21.056075+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:21:21.706304+00:00", "trade", 5.01, 11.0]
["2026-08-27T14:21:21.717573+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:21:21.717620+00:00", "trade", 5.0, 77.0]
["2026-08-27T14:21:21.717957+00:00", "trade", 5.0, 76.0]
["2026-08-27T14:21:21.720478+00:00", "trade", 4.99, 1047.0]
["2026-08-27T14:21:21.721461+00:00", "trade", 4.99, 689.0]
["2026-08-27T14:21:22.349439+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:21:23.024350+00:00", "trade", 5.03, 48.0]
["2026-08-27T14:21:25.150510+00:00", "trade", 5.03, 2.0]
["2026-08-27T14:21:27.927524+00:00", "trade", 5.0126, 15.0]
["2026-08-27T14:21:32.027693+00:00", "trade", 5.0587, 37.0]
["2026-08-27T14:21:32.028055+00:00", "trade", 5.0587, 1.0]
["2026-08-27T14:21:34.856586+00:00", "trade", 5.0006, 100.0]
["2026-08-27T14:21:36.498252+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:21:37.923732+00:00", "trade", 5.01, 35.0]
["2026-08-27T14:21:38.350782+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:21:38.351746+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:21:38.642889+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:21:38.643480+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:21:38.643956+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:21:38.654196+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:21:38.654196+00:00", "trade", 4.99, 206.0]
["2026-08-27T14:21:38.655091+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:21:38.655277+00:00", "trade", 5.02, 206.0]
["2026-08-27T14:21:38.685465+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:21:38.687445+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:21:38.687512+00:00", "trade", 4.98, 41.0]
["2026-08-27T14:21:38.687705+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:21:38.687786+00:00", "trade", 4.99, 74.0]
["2026-08-27T14:21:38.687796+00:00", "trade", 4.99, 80.0]
["2026-08-27T14:21:38.687892+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:21:38.695901+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:21:39.643527+00:00", "quote", 4.98, 5.07]
["2026-08-27T14:21:39.778045+00:00", "trade", 4.9925, 20.0]
["2026-08-27T14:21:41.858039+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:21:42.801392+00:00", "trade", 4.995, 100.0]
["2026-08-27T14:21:44.399806+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:21:44.399810+00:00", "trade", 4.98, 27.0]
["2026-08-27T14:21:44.399810+00:00", "trade", 4.98, 20.0]
["2026-08-27T14:21:44.399811+00:00", "trade", 4.98, 3.0]
["2026-08-27T14:21:44.399813+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:21:44.399819+00:00", "trade", 4.98, 8.0]
["2026-08-27T14:21:44.399820+00:00", "trade", 4.98, 20.0]
["2026-08-27T14:21:44.399932+00:00", "trade", 4.98, 112.0]
["2026-08-27T14:21:44.399937+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:21:44.407932+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:21:45.036468+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:21:45.734318+00:00", "trade", 4.98, 24.0]
["2026-08-27T14:21:45.734531+00:00", "trade", 4.98, 25.0]
["2026-08-27T14:21:48.769052+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:21:48.769054+00:00", "trade", 4.98, 3.0]
["2026-08-27T14:21:48.769055+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:21:48.769086+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:21:48.769140+00:00", "trade", 4.98, 123.0]
["2026-08-27T14:21:48.769238+00:00", "trade", 4.98, 175.0]
["2026-08-27T14:21:48.769238+00:00", "trade", 4.98, 141.0]
["2026-08-27T14:21:48.769278+00:00", "trade", 4.98, 778.0]
["2026-08-27T14:21:48.769278+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:21:48.769286+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:21:48.769438+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:21:48.769439+00:00", "trade", 4.98, 694.0]
["2026-08-27T14:21:48.769439+00:00", "trade", 4.98, 57.0]
["2026-08-27T14:21:48.769617+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:21:48.774817+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:21:48.919048+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:21:49.601069+00:00", "trade", 4.97, 30.0]
["2026-08-27T14:21:51.090467+00:00", "trade", 4.97, 107.0]
["2026-08-27T14:21:51.363615+00:00", "trade", 4.9721, 122.0]
["2026-08-27T14:21:51.438583+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:21:52.616226+00:00", "trade", 4.9756, 17.0]
["2026-08-27T14:21:52.707011+00:00", "trade", 4.99, 41.0]
["2026-08-27T14:21:53.737258+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:21:53.918786+00:00", "trade", 4.971, 3048.0]
["2026-08-27T14:21:54.265548+00:00", "trade", 4.99, 19.0]
["2026-08-27T14:21:54.265659+00:00", "trade", 4.99, 34.0]
["2026-08-27T14:21:54.560937+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:21:55.788732+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:21:55.967397+00:00", "trade", 4.972, 261.0]
["2026-08-27T14:21:56.464889+00:00", "trade", 4.99, 60.0]
["2026-08-27T14:21:58.232017+00:00", "trade", 4.9721, 180.0]
["2026-08-27T14:21:58.309468+00:00", "trade", 4.97, 200.0]
["2026-08-27T14:21:58.342549+00:00", "trade", 4.98, 50.0]
["2026-08-27T14:21:58.891738+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:21:59.361068+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:21:59.766190+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:21:59.785826+00:00", "trade", 4.9721, 9.0]
["2026-08-27T14:21:59.870669+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:21:59.870967+00:00", "trade", 4.98, 38.0]
["2026-08-27T14:22:00.610906+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:22:00.623377+00:00", "trade", 4.9721, 16.0]
["2026-08-27T14:22:00.638735+00:00", "trade", 4.99, 61.0]
["2026-08-27T14:22:00.795186+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:22:01.774581+00:00", "trade", 4.99, 17.0]
["2026-08-27T14:22:02.224273+00:00", "trade", 4.99, 10.0]
["2026-08-27T14:22:05.110914+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:05.462619+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:22:05.540080+00:00", "trade", 4.98, 136.0]
["2026-08-27T14:22:05.735556+00:00", "trade", 4.995, 50.0]
["2026-08-27T14:22:06.105237+00:00", "trade", 4.995, 20.0]
["2026-08-27T14:22:06.105287+00:00", "trade", 4.995, 74.0]
["2026-08-27T14:22:06.105339+00:00", "trade", 4.995, 6.0]
["2026-08-27T14:22:06.521612+00:00", "trade", 5.0081, 1250.0]
["2026-08-27T14:22:06.625338+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:22:07.036081+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:22:08.053856+00:00", "trade", 4.995, 5.0]
["2026-08-27T14:22:08.734740+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:22:10.673429+00:00", "trade", 4.9821, 70.0]
["2026-08-27T14:22:12.493085+00:00", "trade", 4.9821, 42.0]
["2026-08-27T14:22:12.763583+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:22:12.994647+00:00", "trade", 5.0079, 5.0]
["2026-08-27T14:22:13.424047+00:00", "trade", 4.98, 20.0]
["2026-08-27T14:22:15.398679+00:00", "trade", 4.9843, 1.0]
["2026-08-27T14:22:16.910760+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:22:16.924783+00:00", "trade", 4.9821, 16.0]
["2026-08-27T14:22:17.760486+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:22:18.196180+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:19.524555+00:00", "trade", 4.9821, 98.0]
["2026-08-27T14:22:19.572664+00:00", "trade", 5.0057, 1.0]
["2026-08-27T14:22:20.337113+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:20.337403+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:22:20.440141+00:00", "trade", 5.0058, 10.0]
["2026-08-27T14:22:21.937204+00:00", "trade", 4.995, 600.0]
["2026-08-27T14:22:22.841221+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:23.232537+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:25.362557+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:25.473293+00:00", "trade", 4.995, 50.0]
["2026-08-27T14:22:25.502290+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:22:25.502363+00:00", "trade", 5.0, 850.0]
["2026-08-27T14:22:25.502364+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:25.503373+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:26.111266+00:00", "trade", 5.0058, 35.0]
["2026-08-27T14:22:26.112069+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:26.266913+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:22:26.267143+00:00", "trade", 5.0079, 202.0]
["2026-08-27T14:22:27.120377+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:27.321608+00:00", "trade", 4.9821, 1.0]
["2026-08-27T14:22:27.359713+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:27.602536+00:00", "trade", 5.0, 53.0]
["2026-08-27T14:22:27.605281+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:22:27.605569+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:22:27.606295+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:27.609476+00:00", "trade", 4.99, 42.0]
["2026-08-27T14:22:28.480694+00:00", "trade", 5.0079, 59.0]
["2026-08-27T14:22:28.870825+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:22:29.895681+00:00", "trade", 5.0057, 1.0]
["2026-08-27T14:22:33.024157+00:00", "trade", 5.0027, 2.0]
["2026-08-27T14:22:33.075385+00:00", "trade", 4.995, 100.0]
["2026-08-27T14:22:33.300839+00:00", "trade", 5.01, 70.0]
["2026-08-27T14:22:33.728575+00:00", "trade", 4.98, 7.0]
["2026-08-27T14:22:34.886023+00:00", "trade", 4.995, 300.0]
["2026-08-27T14:22:36.263143+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:22:36.482107+00:00", "trade", 5.0, 58.0]
["2026-08-27T14:22:36.482152+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:36.906805+00:00", "trade", 4.995, 43.0]
["2026-08-27T14:22:37.061899+00:00", "trade", 4.995, 150.0]
["2026-08-27T14:22:37.989253+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:37.999230+00:00", "trade", 4.9821, 124.0]
["2026-08-27T14:22:38.230786+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:22:38.506971+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:22:39.985455+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:39.985513+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:39.985514+00:00", "trade", 5.0, 62.0]
["2026-08-27T14:22:39.985558+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:39.986474+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:40.175225+00:00", "trade", 5.0058, 46.0]
["2026-08-27T14:22:41.486006+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:42.260198+00:00", "trade", 5.006, 100.0]
["2026-08-27T14:22:42.755295+00:00", "trade", 4.9801, 100.0]
["2026-08-27T14:22:43.032667+00:00", "trade", 4.995, 500.0]
["2026-08-27T14:22:43.273144+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:22:43.273196+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:22:43.273201+00:00", "trade", 5.01, 9.0]
["2026-08-27T14:22:43.273216+00:00", "trade", 5.01, 293.0]
["2026-08-27T14:22:43.273571+00:00", "trade", 5.01, 491.0]
["2026-08-27T14:22:43.273573+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:22:43.273573+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:22:43.273624+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:22:43.273638+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:22:43.273658+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:22:43.273813+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:22:43.274073+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:22:43.274093+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:22:43.274487+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:22:43.274533+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:22:43.274583+00:00", "quote", 4.99, 5.07]
["2026-08-27T14:22:43.274590+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:22:43.278906+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:22:43.374066+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:22:43.488196+00:00", "trade", 5.0176, 400.0]
["2026-08-27T14:22:44.632679+00:00", "trade", 5.0527, 1000.0]
["2026-08-27T14:22:44.740683+00:00", "trade", 5.05, 60.0]
["2026-08-27T14:22:44.741182+00:00", "trade", 5.0599, 60.0]
["2026-08-27T14:22:46.535473+00:00", "trade", 5.02, 150.0]
["2026-08-27T14:22:46.890133+00:00", "trade", 5.02, 300.0]
["2026-08-27T14:22:48.470137+00:00", "trade", 4.98, 90.0]
["2026-08-27T14:22:49.784320+00:00", "trade", 5.0, 11.0]
["2026-08-27T14:22:51.951384+00:00", "trade", 5.0143, 1.0]
["2026-08-27T14:22:53.454636+00:00", "trade", 5.0479, 75.0]
["2026-08-27T14:22:53.940865+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:22:53.940923+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:22:54.874860+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:22:54.935369+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:22:55.555695+00:00", "trade", 5.015, 600.0]
["2026-08-27T14:22:55.827034+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:22:56.354725+00:00", "trade", 5.0021, 1.0]
["2026-08-27T14:22:58.388644+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:22:59.541371+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:22:59.911480+00:00", "trade", 5.0057, 1.0]
["2026-08-27T14:22:59.996520+00:00", "trade", 5.01, 17.0]
["2026-08-27T14:23:00.524075+00:00", "trade", 5.02, 40.0]
["2026-08-27T14:23:00.524472+00:00", "trade", 5.02, 40.0]
["2026-08-27T14:23:00.524562+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:23:00.524633+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:23:00.528528+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:23:01.309562+00:00", "trade", 5.002, 927.0]
["2026-08-27T14:23:01.509577+00:00", "trade", 5.0265, 500.0]
["2026-08-27T14:23:01.640288+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:23:01.741618+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:23:01.741619+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:23:01.741620+00:00", "trade", 5.04, 90.0]
["2026-08-27T14:23:01.741689+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:23:02.325994+00:00", "trade", 5.04, 200.0]
["2026-08-27T14:23:02.346242+00:00", "trade", 5.0479, 30.0]
["2026-08-27T14:23:02.733205+00:00", "trade", 5.0, 29.0]
["2026-08-27T14:23:02.925998+00:00", "trade", 5.0395, 100.0]
["2026-08-27T14:23:03.661494+00:00", "trade", 5.043, 2.0]
["2026-08-27T14:23:04.618928+00:00", "trade", 5.043, 1.0]
["2026-08-27T14:23:05.549293+00:00", "trade", 5.02, 48.0]
["2026-08-27T14:23:07.032433+00:00", "trade", 5.025, 500.0]
["2026-08-27T14:23:08.606666+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:23:08.969490+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:23:08.969499+00:00", "trade", 5.025, 20.0]
["2026-08-27T14:23:11.045384+00:00", "trade", 5.0201, 1.0]
["2026-08-27T14:23:11.245122+00:00", "trade", 5.025, 5.0]
["2026-08-27T14:23:14.022103+00:00", "trade", 5.025, 169.0]
["2026-08-27T14:23:14.029781+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:23:14.036432+00:00", "trade", 5.0429, 1.0]
["2026-08-27T14:23:14.487896+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:23:14.487962+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:23:15.381412+00:00", "trade", 5.025, 50.0]
["2026-08-27T14:23:18.294643+00:00", "trade", 5.0488, 1.0]
["2026-08-27T14:23:24.196743+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:23:24.196750+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:23:24.196845+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:23:24.197310+00:00", "trade", 5.04, 16.0]
["2026-08-27T14:23:24.197310+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:23:24.197347+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:23:24.197375+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:23:24.197405+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:23:24.198041+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:23:24.198122+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:23:24.198132+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:23:24.198140+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:23:24.198186+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:23:24.198314+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:23:24.201377+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:23:24.201377+00:00", "trade", 5.07, 27.0]
["2026-08-27T14:23:24.201378+00:00", "trade", 5.07, 24.0]
["2026-08-27T14:23:24.201411+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:23:24.201418+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201425+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201446+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201633+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201657+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201681+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:23:24.201692+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201697+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:23:24.201700+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:23:24.201719+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:23:24.201722+00:00", "trade", 5.06, 44.0]
["2026-08-27T14:23:24.201727+00:00", "trade", 5.07, 44.0]
["2026-08-27T14:23:24.201730+00:00", "trade", 5.07, 77.0]
["2026-08-27T14:23:24.201731+00:00", "trade", 5.08, 13.0]
["2026-08-27T14:23:24.201737+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:23:24.201737+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:23:24.201737+00:00", "trade", 5.06, 4.0]
["2026-08-27T14:23:24.201737+00:00", "trade", 5.06, 71.0]
["2026-08-27T14:23:24.201746+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:23:24.201746+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:23:24.201746+00:00", "trade", 5.07, 71.0]
["2026-08-27T14:23:24.201746+00:00", "trade", 5.07, 77.0]
["2026-08-27T14:23:24.201747+00:00", "quote", 5.05, 5.05]
["2026-08-27T14:23:24.201754+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:23:24.201754+00:00", "trade", 5.1, 400.0]
["2026-08-27T14:23:24.201755+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:23:24.201760+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.201797+00:00", "trade", 5.07, 77.0]
["2026-08-27T14:23:24.201797+00:00", "trade", 5.1, 332.0]
["2026-08-27T14:23:24.201798+00:00", "trade", 5.1, 23.0]
["2026-08-27T14:23:24.201890+00:00", "trade", 5.05, 112.0]
["2026-08-27T14:23:24.201892+00:00", "trade", 5.05, 200.0]
["2026-08-27T14:23:24.201892+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:23:24.201894+00:00", "trade", 5.07, 1000.0]
["2026-08-27T14:23:24.201897+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:23:24.201899+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:23:24.201900+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:23:24.201900+00:00", "trade", 5.09, 4.0]
["2026-08-27T14:23:24.201902+00:00", "trade", 5.09, 88.0]
["2026-08-27T14:23:24.201903+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:23:24.201908+00:00", "trade", 5.1, 11.0]
["2026-08-27T14:23:24.201908+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.201910+00:00", "trade", 5.1, 1000.0]
["2026-08-27T14:23:24.201959+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:23:24.201959+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:23:24.201975+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:23:24.201990+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:23:24.202013+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:23:24.202016+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:23:24.202031+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:23:24.202132+00:00", "trade", 5.07, 95.0]
["2026-08-27T14:23:24.202132+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:23:24.202141+00:00", "trade", 5.07, 205.0]
["2026-08-27T14:23:24.202147+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:23:24.202155+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:23:24.202169+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:23:24.202410+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:23:24.202431+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:23:24.202582+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:23:24.202713+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:23:24.202739+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:23:24.202899+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:23:24.203002+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:23:24.203109+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:23:24.203377+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:23:24.203378+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:23:24.203380+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:23:24.203382+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.203384+00:00", "trade", 5.1, 27.0]
["2026-08-27T14:23:24.203400+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:23:24.203407+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:23:24.203421+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:23:24.203421+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:23:24.203641+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:23:24.203651+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:23:24.203714+00:00", "trade", 5.1, 119.0]
["2026-08-27T14:23:24.203715+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:23:24.203796+00:00", "trade", 5.1, 77.0]
["2026-08-27T14:23:24.203853+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.203855+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.203905+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:23:24.203954+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:23:24.204364+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:23:24.204373+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:23:24.204429+00:00", "quote", 5.08, 5.11]
["2026-08-27T14:23:24.206509+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:23:24.206588+00:00", "trade", 5.1, 48.0]
["2026-08-27T14:23:24.206607+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:23:24.206619+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:23:24.206785+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:23:24.206811+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:23:24.206941+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207216+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207347+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207370+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207452+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207648+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207655+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207673+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207705+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207776+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.207921+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:23:24.209646+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:23:24.209670+00:00", "trade", 5.1, 95.0]
["2026-08-27T14:23:24.209673+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:23:24.209674+00:00", "trade", 5.12, 7.0]
["2026-08-27T14:23:24.209675+00:00", "trade", 5.12, 60.0]
["2026-08-27T14:23:24.209678+00:00", "trade", 5.12, 70.0]
["2026-08-27T14:23:24.209745+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:23:24.209934+00:00", "quote", 5.1, 5.11]
["2026-08-27T14:23:24.209946+00:00", "trade", 5.11, 300.0]
["2026-08-27T14:23:24.209947+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:23:24.209954+00:00", "trade", 5.12, 1805.0]
["2026-08-27T14:23:24.209955+00:00", "quote", 5.1, 5.12]
["2026-08-27T14:23:24.209960+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:23:24.209966+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:23:24.209968+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:23:24.209977+00:00", "trade", 5.12, 100.0]
["2026-08-27T14:23:24.209977+00:00", "trade", 5.12, 71.0]
["2026-08-27T14:23:24.209977+00:00", "trade", 5.13, 224.0]
["2026-08-27T14:23:24.209992+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:23:24.210022+00:00", "trade", 5.13, 70.0]
["2026-08-27T14:23:24.210022+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:23:24.210022+00:00", "trade", 5.13, 44.0]
["2026-08-27T14:23:24.210022+00:00", "trade", 5.14, 85.0]
["2026-08-27T14:23:24.210110+00:00", "trade", 5.14, 44.0]
["2026-08-27T14:23:24.210153+00:00", "trade", 5.11, 69.0]
["2026-08-27T14:23:24.210312+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:23:24.210313+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:23:24.210313+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:24.210337+00:00", "trade", 5.12, 99.0]
["2026-08-27T14:23:24.210339+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:24.210339+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:24.210339+00:00", "quote", 5.11, 5.12]
["2026-08-27T14:23:24.210342+00:00", "trade", 5.12, 50.0]
["2026-08-27T14:23:24.210351+00:00", "trade", 5.12, 49.0]
["2026-08-27T14:23:24.210352+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:24.210360+00:00", "trade", 5.12, 99.0]
["2026-08-27T14:23:24.210361+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:23:24.210368+00:00", "trade", 5.14, 71.0]
["2026-08-27T14:23:24.210372+00:00", "trade", 5.12, 50.0]
["2026-08-27T14:23:24.210374+00:00", "quote", 5.11, 5.13]
["2026-08-27T14:23:24.210393+00:00", "trade", 5.12, 48.0]
["2026-08-27T14:23:24.210395+00:00", "trade", 5.12, 50.0]
["2026-08-27T14:23:24.210395+00:00", "trade", 5.12, 2.0]
["2026-08-27T14:23:24.210395+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:23:24.210407+00:00", "trade", 5.12, 79.0]
["2026-08-27T14:23:24.210407+00:00", "trade", 5.12, 20.0]
["2026-08-27T14:23:24.210425+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:23:24.210495+00:00", "trade", 5.13, 2.0]
["2026-08-27T14:23:24.210501+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:23:24.210506+00:00", "trade", 5.13, 48.0]
["2026-08-27T14:23:24.210542+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.210608+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.210631+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.210653+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:23:24.211163+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.211330+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.211390+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.211427+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:24.212000+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:23:24.215571+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:23:24.229216+00:00", "trade", 5.11, 70.0]
["2026-08-27T14:23:24.248306+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:23:24.556017+00:00", "trade", 5.1021, 121.0]
["2026-08-27T14:23:25.888244+00:00", "trade", 5.11, 18.0]
["2026-08-27T14:23:25.888245+00:00", "trade", 5.11, 12.0]
["2026-08-27T14:23:26.895142+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:23:27.224621+00:00", "trade", 5.1021, 192.0]
["2026-08-27T14:23:27.485022+00:00", "trade", 5.1059, 121.0]
["2026-08-27T14:23:27.485383+00:00", "trade", 5.1059, 1.0]
["2026-08-27T14:23:27.485424+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:23:27.606324+00:00", "trade", 5.15, 652.0]
["2026-08-27T14:23:27.610160+00:00", "trade", 5.15, 50.0]
["2026-08-27T14:23:28.305918+00:00", "trade", 5.115, 575.0]
["2026-08-27T14:23:28.492909+00:00", "trade", 5.1259, 100.0]
["2026-08-27T14:23:29.982567+00:00", "trade", 5.104, 8.0]
["2026-08-27T14:23:30.024810+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:23:30.024830+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:23:30.024831+00:00", "trade", 5.11, 12.0]
["2026-08-27T14:23:30.024837+00:00", "trade", 5.09, 4.0]
["2026-08-27T14:23:30.024838+00:00", "trade", 5.09, 99.0]
["2026-08-27T14:23:30.024844+00:00", "quote", 5.08, 5.13]
["2026-08-27T14:23:30.024873+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:23:30.025115+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:23:30.025158+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:23:30.025168+00:00", "quote", 5.04, 5.13]
["2026-08-27T14:23:30.025342+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:23:30.025373+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:23:30.025870+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:23:30.029969+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:23:30.030303+00:00", "quote", 5.04, 5.12]
["2026-08-27T14:23:30.033750+00:00", "quote", 5.04, 5.13]
["2026-08-27T14:23:30.034471+00:00", "quote", 5.04, 5.13]
["2026-08-27T14:23:30.072627+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:30.072653+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.073369+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.114032+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.161557+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.222348+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.262565+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.289699+00:00", "trade", 5.15, 250.0]
["2026-08-27T14:23:30.305450+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.327192+00:00", "trade", 5.085, 10.0]
["2026-08-27T14:23:30.364582+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.404028+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.454294+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.529343+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.580759+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.611834+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.646050+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.681081+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.732155+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.821052+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.856440+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.914064+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:30.950147+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:30.990159+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.026673+00:00", "trade", 5.085, 6.0]
["2026-08-27T14:23:31.026713+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.066894+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.129529+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.164274+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.219553+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.279331+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.351379+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.392746+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.456876+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.521523+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.566780+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.603022+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:31.635359+00:00", "trade", 5.11, 600.0]
["2026-08-27T14:23:31.635399+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.775442+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:23:31.961958+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:23:31.962009+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:23:31.962011+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:23:31.962037+00:00", "trade", 5.09, 101.0]
["2026-08-27T14:23:31.962043+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:31.962063+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.962070+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.962077+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.962616+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.962639+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:31.962708+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:31.962778+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:31.962785+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:31.963259+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.963284+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.963363+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.963980+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.964148+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.964758+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:31.996953+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:32.062104+00:00", "quote", 5.05, 5.15]
["2026-08-27T14:23:32.665047+00:00", "trade", 5.1001, 147.0]
["2026-08-27T14:23:32.665107+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:32.962991+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:32.995586+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:33.292735+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:34.075727+00:00", "trade", 5.1088, 1.0]
["2026-08-27T14:23:34.305637+00:00", "trade", 5.09, 150.0]
["2026-08-27T14:23:34.596587+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:23:34.824703+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:35.016856+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:35.016910+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:35.025048+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:35.290693+00:00", "trade", 5.1203, 193.0]
["2026-08-27T14:23:35.291460+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:35.478106+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:35.486359+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:35.531028+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:35.544876+00:00", "trade", 5.1202, 1.0]
["2026-08-27T14:23:36.194298+00:00", "trade", 5.085, 10.0]
["2026-08-27T14:23:36.565331+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:37.044549+00:00", "trade", 5.1127, 1.0]
["2026-08-27T14:23:37.054386+00:00", "trade", 5.1379, 566.0]
["2026-08-27T14:23:37.385892+00:00", "quote", 5.1, 5.14]
["2026-08-27T14:23:37.387268+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:23:37.406219+00:00", "quote", 5.1, 5.15]
["2026-08-27T14:23:37.435667+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:37.436359+00:00", "quote", 5.05, 5.15]
["2026-08-27T14:23:37.436841+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:37.453709+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:37.559621+00:00", "trade", 5.14, 1.0]
["2026-08-27T14:23:37.560392+00:00", "quote", 5.03, 5.14]
["2026-08-27T14:23:37.722459+00:00", "trade", 5.1258, 100.0]
["2026-08-27T14:23:38.304598+00:00", "trade", 5.1207, 60.0]
["2026-08-27T14:23:38.304933+00:00", "quote", 5.04, 5.14]
["2026-08-27T14:23:38.304956+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:38.304984+00:00", "trade", 5.11, 30.0]
["2026-08-27T14:23:38.305072+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:38.305098+00:00", "trade", 5.12, 30.0]
["2026-08-27T14:23:38.305116+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:38.305679+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:38.305690+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:23:38.305985+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:23:38.317898+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:23:38.405274+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:23:38.427234+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:38.427241+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:23:38.427853+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:38.427874+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:38.474661+00:00", "trade", 5.1259, 5.0]
["2026-08-27T14:23:38.572857+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:38.572868+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:39.242063+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:23:39.305340+00:00", "quote", 5.05, 5.15]
["2026-08-27T14:23:39.305390+00:00", "quote", 5.06, 5.15]
["2026-08-27T14:23:39.305905+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:39.305951+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:39.306152+00:00", "quote", 5.05, 5.15]
["2026-08-27T14:23:39.306160+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:39.575491+00:00", "trade", 5.15, 100.0]
["2026-08-27T14:23:39.805463+00:00", "quote", 5.03, 5.15]
["2026-08-27T14:23:40.359913+00:00", "trade", 5.09, 200.0]
["2026-08-27T14:23:41.159865+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:23:41.199812+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:41.476733+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:41.476743+00:00", "quote", 5.12, 5.15]
["2026-08-27T14:23:41.476766+00:00", "trade", 5.12, 100.0]
["2026-08-27T14:23:41.476766+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:23:41.476989+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:41.477023+00:00", "trade", 5.12, 99.0]
["2026-08-27T14:23:41.477437+00:00", "quote", 5.04, 5.15]
["2026-08-27T14:23:41.477475+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:41.477529+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:23:41.512409+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:42.223911+00:00", "trade", 5.11, 30.0]
["2026-08-27T14:23:43.203391+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:23:43.258799+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:43.290486+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:23:43.290536+00:00", "trade", 5.1479, 660.0]
["2026-08-27T14:23:43.659852+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:43.659894+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:43.659901+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:43.659932+00:00", "trade", 5.11, 81.0]
["2026-08-27T14:23:43.659973+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:43.659984+00:00", "trade", 5.11, 69.0]
["2026-08-27T14:23:43.660016+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:23:43.660063+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:43.660069+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:43.665704+00:00", "quote", 5.12, 5.14]
["2026-08-27T14:23:43.675785+00:00", "quote", 5.08, 5.14]
["2026-08-27T14:23:43.675816+00:00", "quote", 5.11, 5.14]
["2026-08-27T14:23:43.683832+00:00", "trade", 5.125, 200.0]
["2026-08-27T14:23:43.709790+00:00", "quote", 5.11, 5.15]
["2026-08-27T14:23:43.709796+00:00", "quote", 5.08, 5.15]
["2026-08-27T14:23:43.760039+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:43.807140+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:43.807147+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:44.660411+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:23:45.391107+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:23:45.937859+00:00", "trade", 5.11, 150.0]
["2026-08-27T14:23:46.124256+00:00", "trade", 5.1386, 4.0]
["2026-08-27T14:23:46.124611+00:00", "trade", 5.1386, 1.0]
["2026-08-27T14:23:46.474841+00:00", "trade", 5.1426, 527.0]
["2026-08-27T14:23:46.476993+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:23:46.481121+00:00", "trade", 5.115, 2.0]
["2026-08-27T14:23:47.946034+00:00", "trade", 5.0721, 567.0]
["2026-08-27T14:23:47.969262+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:23:48.973917+00:00", "trade", 5.11, 150.0]
["2026-08-27T14:23:51.786725+00:00", "trade", 5.07, 17.0]
["2026-08-27T14:23:51.791992+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:23:52.043543+00:00", "trade", 5.11, 8.0]
["2026-08-27T14:23:52.971046+00:00", "trade", 5.13, 397.0]
["2026-08-27T14:23:53.141620+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:23:54.986837+00:00", "trade", 5.0899, 18.0]
["2026-08-27T14:23:55.237267+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:23:57.910765+00:00", "trade", 5.13, 1.0]
["2026-08-27T14:23:58.798343+00:00", "trade", 5.11, 5.0]
["2026-08-27T14:23:58.819303+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:24:01.679291+00:00", "trade", 5.11, 44.0]
["2026-08-27T14:24:01.833804+00:00", "trade", 5.1479, 387.0]
["2026-08-27T14:24:01.833939+00:00", "trade", 5.1301, 1.0]
["2026-08-27T14:24:01.992112+00:00", "trade", 5.15, 1.0]
["2026-08-27T14:24:02.445790+00:00", "trade", 5.12, 81.0]
["2026-08-27T14:24:02.445791+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:02.445799+00:00", "trade", 5.11, 8.0]
["2026-08-27T14:24:02.445800+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:24:02.446415+00:00", "trade", 5.11, 14.0]
["2026-08-27T14:24:02.446454+00:00", "trade", 5.12, 13.0]
["2026-08-27T14:24:02.446511+00:00", "trade", 5.12, 106.0]
["2026-08-27T14:24:02.446511+00:00", "quote", 5.07, 5.14]
["2026-08-27T14:24:02.446599+00:00", "trade", 5.11, 77.0]
["2026-08-27T14:24:02.447013+00:00", "trade", 5.11, 95.0]
["2026-08-27T14:24:02.458188+00:00", "quote", 5.09, 5.14]
["2026-08-27T14:24:02.458979+00:00", "quote", 5.09, 5.15]
["2026-08-27T14:24:02.495659+00:00", "quote", 5.07, 5.15]
["2026-08-27T14:24:03.006460+00:00", "trade", 5.12, 4.0]
["2026-08-27T14:24:03.390532+00:00", "trade", 5.1031, 85.0]
["2026-08-27T14:24:03.741941+00:00", "trade", 5.1495, 1000.0]
["2026-08-27T14:24:03.812140+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:03.812243+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:24:03.813588+00:00", "trade", 5.11, 81.0]
["2026-08-27T14:24:03.908038+00:00", "trade", 5.1101, 9.0]
["2026-08-27T14:24:04.186703+00:00", "trade", 5.07, 14.0]
["2026-08-27T14:24:04.502663+00:00", "trade", 5.08, 850.0]
["2026-08-27T14:24:04.752292+00:00", "trade", 5.095, 427.0]
["2026-08-27T14:24:04.754613+00:00", "trade", 5.095, 1.0]
["2026-08-27T14:24:04.758498+00:00", "trade", 5.0901, 1.0]
["2026-08-27T14:24:04.990766+00:00", "trade", 5.095, 2.0]
["2026-08-27T14:24:05.293477+00:00", "trade", 5.1199, 2000.0]
["2026-08-27T14:24:05.535050+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:24:05.750046+00:00", "trade", 5.1, 77.0]
["2026-08-27T14:24:05.750323+00:00", "trade", 5.1025, 100.0]
["2026-08-27T14:24:05.750493+00:00", "trade", 5.11, 81.0]
["2026-08-27T14:24:05.750769+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:24:05.752269+00:00", "trade", 5.1, 44.0]
["2026-08-27T14:24:05.753970+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:24:05.753971+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:24:05.753973+00:00", "trade", 5.09, 2.0]
["2026-08-27T14:24:05.754010+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:24:05.754348+00:00", "trade", 5.07, 9.0]
["2026-08-27T14:24:05.754353+00:00", "trade", 5.07, 8.0]
["2026-08-27T14:24:05.754456+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:24:05.754460+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:24:05.754460+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:24:05.754460+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:24:05.754463+00:00", "trade", 5.05, 97.0]
["2026-08-27T14:24:05.784309+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:05.872766+00:00", "trade", 5.113, 10.0]
["2026-08-27T14:24:07.027036+00:00", "trade", 5.1027, 1000.0]
["2026-08-27T14:24:07.028045+00:00", "trade", 5.095, 1.0]
["2026-08-27T14:24:07.362882+00:00", "trade", 5.095, 15.0]
["2026-08-27T14:24:07.667033+00:00", "trade", 5.1, 5.0]
["2026-08-27T14:24:08.319734+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:24:10.541084+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:24:11.024414+00:00", "trade", 5.1, 3.0]
["2026-08-27T14:24:11.990551+00:00", "trade", 5.09, 99.0]
["2026-08-27T14:24:12.415894+00:00", "trade", 5.1, 12.0]
["2026-08-27T14:24:13.565081+00:00", "trade", 5.095, 150.0]
["2026-08-27T14:24:14.350816+00:00", "trade", 5.11, 99.0]
["2026-08-27T14:24:14.767881+00:00", "trade", 5.077, 60.0]
["2026-08-27T14:24:15.042290+00:00", "quote", 5.08, 5.12]
["2026-08-27T14:24:15.298751+00:00", "trade", 5.1, 132.0]
["2026-08-27T14:24:15.992503+00:00", "trade", 5.0856, 12.0]
["2026-08-27T14:24:16.282400+00:00", "trade", 5.1144, 15.0]
["2026-08-27T14:24:16.668896+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:16.965781+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:17.342597+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:17.790271+00:00", "trade", 5.07, 17.0]
["2026-08-27T14:24:17.792672+00:00", "trade", 5.095, 1.0]
["2026-08-27T14:24:17.796921+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:24:17.958992+00:00", "quote", 5.07, 5.11]
["2026-08-27T14:24:18.422595+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:18.663275+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:24:18.853128+00:00", "trade", 5.1079, 20.0]
["2026-08-27T14:24:19.700366+00:00", "trade", 5.0721, 493.0]
["2026-08-27T14:24:20.222502+00:00", "trade", 5.0721, 1.0]
["2026-08-27T14:24:20.881800+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:24:22.134319+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:25.321829+00:00", "trade", 5.095, 59.0]
["2026-08-27T14:24:26.054201+00:00", "trade", 5.12, 20.0]
["2026-08-27T14:24:26.149049+00:00", "quote", 5.07, 5.12]
["2026-08-27T14:24:27.122948+00:00", "trade", 5.095, 10.0]
["2026-08-27T14:24:28.419368+00:00", "trade", 5.1, 99.0]
["2026-08-27T14:24:28.939486+00:00", "trade", 5.12, 1.0]
["2026-08-27T14:24:31.003629+00:00", "trade", 5.07, 99.0]
["2026-08-27T14:24:31.344557+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:24:31.345320+00:00", "trade", 5.08, 3.0]
["2026-08-27T14:24:31.345987+00:00", "trade", 5.08, 45.0]
["2026-08-27T14:24:31.347391+00:00", "trade", 5.071, 12.0]
["2026-08-27T14:24:31.535507+00:00", "trade", 5.095, 2.0]
["2026-08-27T14:24:32.900707+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:24:34.013079+00:00", "trade", 5.085, 100.0]
["2026-08-27T14:24:34.284122+00:00", "trade", 5.0988, 1.0]
["2026-08-27T14:24:34.807192+00:00", "trade", 5.08, 3.0]
["2026-08-27T14:24:36.888631+00:00", "trade", 5.0721, 20.0]
["2026-08-27T14:24:37.405239+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:24:41.507845+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:24:41.892695+00:00", "trade", 5.08, 11.0]
["2026-08-27T14:24:41.900040+00:00", "trade", 5.08, 88.0]
["2026-08-27T14:24:41.976686+00:00", "trade", 5.08, 25.0]
["2026-08-27T14:24:42.700436+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:24:43.666655+00:00", "trade", 5.0981, 500.0]
["2026-08-27T14:24:44.264091+00:00", "trade", 5.09, 559.0]
["2026-08-27T14:24:44.271130+00:00", "trade", 5.0975, 1.0]
["2026-08-27T14:24:44.593129+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:24:45.577450+00:00", "trade", 5.0879, 357.0]
["2026-08-27T14:24:45.624966+00:00", "trade", 5.0965, 10.0]
["2026-08-27T14:24:46.837958+00:00", "trade", 5.0815, 1000.0]
["2026-08-27T14:24:47.258888+00:00", "trade", 5.08, 99.0]
["2026-08-27T14:24:48.599771+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:24:50.573276+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:24:50.707676+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:24:51.187128+00:00", "trade", 5.09, 15.0]
["2026-08-27T14:24:51.603109+00:00", "trade", 5.09, 9.0]
["2026-08-27T14:24:52.158540+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:24:52.547191+00:00", "trade", 5.0825, 16.0]
["2026-08-27T14:24:53.268844+00:00", "trade", 5.1, 99.0]
["2026-08-27T14:24:53.462723+00:00", "trade", 5.0975, 22.0]
["2026-08-27T14:24:53.637405+00:00", "trade", 5.09, 26.0]
["2026-08-27T14:24:54.739346+00:00", "trade", 5.0826, 49.0]
["2026-08-27T14:24:55.141928+00:00", "trade", 5.0821, 60.0]
["2026-08-27T14:24:55.253016+00:00", "trade", 5.08, 99.0]
["2026-08-27T14:24:55.606139+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:24:56.374683+00:00", "trade", 5.082, 46.0]
["2026-08-27T14:24:56.774320+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:24:58.073712+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:24:58.826164+00:00", "trade", 5.09, 35.0]
["2026-08-27T14:24:59.468700+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:25:00.282275+00:00", "trade", 5.0801, 5.0]
["2026-08-27T14:25:03.755039+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:25:05.292582+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:25:05.296300+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:25:06.646081+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:25:07.540131+00:00", "trade", 5.09, 5.0]
["2026-08-27T14:25:07.762720+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:25:07.762721+00:00", "trade", 5.08, 246.0]
["2026-08-27T14:25:07.763017+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:25:07.763033+00:00", "trade", 5.07, 18.0]
["2026-08-27T14:25:07.763036+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:25:07.763036+00:00", "trade", 5.08, 64.0]
["2026-08-27T14:25:07.763039+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:25:07.763081+00:00", "trade", 5.07, 18.0]
["2026-08-27T14:25:07.763082+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:25:07.763082+00:00", "trade", 5.07, 16.0]
["2026-08-27T14:25:07.763097+00:00", "trade", 5.07, 14.0]
["2026-08-27T14:25:07.763100+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:25:07.763105+00:00", "trade", 5.07, 36.0]
["2026-08-27T14:25:07.763110+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:25:07.763323+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:25:07.763324+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:25:07.763325+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:25:07.763333+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:25:07.763338+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:25:07.763339+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:25:07.763339+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:07.763360+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.763397+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.763916+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.763993+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.765850+00:00", "trade", 5.07, 15.0]
["2026-08-27T14:25:07.766462+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:07.766469+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:07.766838+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.766926+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.767398+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:07.767444+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:07.768006+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:07.768036+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:07.814814+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:25:07.883950+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:25:07.957046+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:08.529249+00:00", "trade", 5.0575, 22.0]
["2026-08-27T14:25:09.322405+00:00", "trade", 5.0879, 2.0]
["2026-08-27T14:25:09.364515+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:25:09.666952+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:25:10.101267+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:25:10.503170+00:00", "trade", 5.08, 4.0]
["2026-08-27T14:25:10.504938+00:00", "trade", 5.08, 4.0]
["2026-08-27T14:25:13.327389+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:25:13.510398+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:14.335739+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:14.335819+00:00", "trade", 5.05, 14.0]
["2026-08-27T14:25:14.388947+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:15.326862+00:00", "trade", 5.065, 9.0]
["2026-08-27T14:25:17.259083+00:00", "trade", 5.0602, 10.0]
["2026-08-27T14:25:17.781831+00:00", "trade", 5.07, 99.0]
["2026-08-27T14:25:18.513409+00:00", "trade", 5.0799, 15.0]
["2026-08-27T14:25:18.679885+00:00", "trade", 5.065, 6.0]
["2026-08-27T14:25:19.558483+00:00", "trade", 5.0509, 3.0]
["2026-08-27T14:25:20.357544+00:00", "trade", 5.0748, 1000.0]
["2026-08-27T14:25:21.892141+00:00", "trade", 5.065, 390.0]
["2026-08-27T14:25:22.071186+00:00", "trade", 5.0799, 400.0]
["2026-08-27T14:25:22.426029+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:22.463652+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:25.009016+00:00", "trade", 5.0501, 22.0]
["2026-08-27T14:25:25.790455+00:00", "trade", 5.0521, 99.0]
["2026-08-27T14:25:25.791229+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:25:27.118841+00:00", "trade", 5.0543, 2.0]
["2026-08-27T14:25:29.189258+00:00", "trade", 5.06, 7.0]
["2026-08-27T14:25:29.189627+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:25:30.369671+00:00", "trade", 5.052, 873.0]
["2026-08-27T14:25:30.463432+00:00", "trade", 5.07, 45.0]
["2026-08-27T14:25:30.644699+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:30.654197+00:00", "trade", 5.06, 71.0]
["2026-08-27T14:25:30.662868+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:25:30.996401+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:25:34.228751+00:00", "trade", 5.0502, 100.0]
["2026-08-27T14:25:35.270799+00:00", "trade", 5.065, 50.0]
["2026-08-27T14:25:35.431279+00:00", "trade", 5.0611, 600.0]
["2026-08-27T14:25:37.110765+00:00", "trade", 5.0521, 1.0]
["2026-08-27T14:25:39.223574+00:00", "trade", 5.0799, 500.0]
["2026-08-27T14:25:40.362142+00:00", "trade", 5.065, 10.0]
["2026-08-27T14:25:43.038605+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:25:43.924242+00:00", "trade", 5.06, 30.0]
["2026-08-27T14:25:44.275040+00:00", "trade", 5.065, 19.0]
["2026-08-27T14:25:45.570795+00:00", "trade", 5.0521, 41.0]
["2026-08-27T14:25:46.586520+00:00", "trade", 5.065, 10.0]
["2026-08-27T14:25:47.135364+00:00", "trade", 5.065, 16.0]
["2026-08-27T14:25:47.414651+00:00", "trade", 5.08, 378.0]
["2026-08-27T14:25:48.270344+00:00", "trade", 5.0538, 120.0]
["2026-08-27T14:25:48.270703+00:00", "trade", 5.0538, 1.0]
["2026-08-27T14:25:53.264984+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:25:56.856442+00:00", "trade", 5.065, 100.0]
["2026-08-27T14:25:58.583694+00:00", "trade", 5.065, 20.0]
["2026-08-27T14:25:59.318306+00:00", "trade", 5.05, 16.0]
["2026-08-27T14:25:59.318307+00:00", "trade", 5.05, 45.0]
["2026-08-27T14:25:59.318321+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:25:59.318405+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:25:59.318410+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:25:59.318415+00:00", "trade", 5.05, 97.0]
["2026-08-27T14:25:59.318417+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:25:59.318422+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:25:59.318490+00:00", "trade", 5.05, 166.0]
["2026-08-27T14:25:59.318490+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:25:59.318490+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:25:59.318644+00:00", "trade", 5.04, 20.0]
["2026-08-27T14:25:59.318644+00:00", "trade", 5.04, 8.0]
["2026-08-27T14:25:59.319096+00:00", "trade", 5.04, 20.0]
["2026-08-27T14:25:59.319098+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:25:59.319313+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:25:59.319331+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:25:59.319780+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:25:59.319830+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:25:59.324303+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:25:59.324342+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:25:59.360501+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:01.651192+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:01.651227+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:05.255498+00:00", "trade", 5.0499, 120.0]
["2026-08-27T14:26:06.851172+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:07.988802+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:09.000723+00:00", "trade", 5.0221, 7.0]
["2026-08-27T14:26:09.831523+00:00", "trade", 5.035, 5.0]
["2026-08-27T14:26:10.656699+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:26:12.551611+00:00", "trade", 5.035, 84.0]
["2026-08-27T14:26:12.551980+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:26:13.023606+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:13.024001+00:00", "trade", 5.035, 200.0]
["2026-08-27T14:26:15.156215+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156243+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:26:15.156244+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:26:15.156247+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:26:15.156247+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:26:15.156248+00:00", "quote", 5.02, 5.02]
["2026-08-27T14:26:15.156310+00:00", "trade", 5.02, 898.0]
["2026-08-27T14:26:15.156310+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156353+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156367+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156377+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156384+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156397+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.156404+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:15.157626+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:26:15.192391+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:15.221773+00:00", "trade", 5.04, 81.0]
["2026-08-27T14:26:15.221775+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:26:15.221775+00:00", "trade", 5.02, 81.0]
["2026-08-27T14:26:15.965649+00:00", "trade", 5.0479, 16.0]
["2026-08-27T14:26:16.301039+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:26:17.863735+00:00", "trade", 5.0479, 100.0]
["2026-08-27T14:26:19.830292+00:00", "trade", 5.0237, 50.0]
["2026-08-27T14:26:19.889270+00:00", "trade", 5.0189, 100.0]
["2026-08-27T14:26:19.891421+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:26:21.163699+00:00", "trade", 5.0159, 150.0]
["2026-08-27T14:26:21.216975+00:00", "trade", 5.03, 15.0]
["2026-08-27T14:26:21.521823+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:26:22.229579+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:26:22.589585+00:00", "trade", 5.04, 7.0]
["2026-08-27T14:26:22.589635+00:00", "trade", 5.04, 27.0]
["2026-08-27T14:26:22.590481+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:26:22.590583+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:22.590636+00:00", "trade", 5.04, 81.0]
["2026-08-27T14:26:22.590815+00:00", "trade", 5.05, 201.0]
["2026-08-27T14:26:22.590817+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:22.590881+00:00", "trade", 5.0494, 7.0]
["2026-08-27T14:26:22.591005+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:26:22.591041+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:22.591048+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:22.627078+00:00", "trade", 5.0201, 19.0]
["2026-08-27T14:26:23.590327+00:00", "trade", 5.03, 9.0]
["2026-08-27T14:26:23.591636+00:00", "trade", 5.0205, 9.0]
["2026-08-27T14:26:24.068090+00:00", "trade", 5.03, 136.0]
["2026-08-27T14:26:25.788408+00:00", "trade", 5.0211, 400.0]
["2026-08-27T14:26:27.136095+00:00", "trade", 5.0497, 20.0]
["2026-08-27T14:26:28.831543+00:00", "trade", 5.0443, 50.0]
["2026-08-27T14:26:29.040610+00:00", "trade", 5.0198, 50.0]
["2026-08-27T14:26:29.285680+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:26:29.403645+00:00", "trade", 5.03, 300.0]
["2026-08-27T14:26:30.747330+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:31.259517+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:26:31.260361+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:31.260399+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:31.301974+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:31.302034+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:32.116929+00:00", "trade", 5.03, 39.0]
["2026-08-27T14:26:33.017511+00:00", "trade", 5.06, 20.0]
["2026-08-27T14:26:33.932967+00:00", "trade", 5.03, 40.0]
["2026-08-27T14:26:34.765702+00:00", "trade", 5.019, 650.0]
["2026-08-27T14:26:35.401119+00:00", "trade", 5.02, 6.0]
["2026-08-27T14:26:36.053342+00:00", "trade", 5.0121, 1.0]
["2026-08-27T14:26:36.181671+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:38.630869+00:00", "trade", 5.035, 200.0]
["2026-08-27T14:26:39.132369+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:39.132458+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:26:39.260674+00:00", "trade", 5.0151, 126.0]
["2026-08-27T14:26:39.663347+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:26:39.664236+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:39.669988+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:40.087486+00:00", "trade", 5.03, 764.0]
["2026-08-27T14:26:41.937411+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:26:42.435604+00:00", "trade", 5.035, 8.0]
["2026-08-27T14:26:43.852428+00:00", "trade", 5.05, 130.0]
["2026-08-27T14:26:44.331415+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:44.358334+00:00", "trade", 5.0505, 21.0]
["2026-08-27T14:26:44.358702+00:00", "trade", 5.0505, 1.0]
["2026-08-27T14:26:45.227793+00:00", "trade", 5.01, 27.0]
["2026-08-27T14:26:45.690092+00:00", "trade", 5.0428, 200.0]
["2026-08-27T14:26:48.225854+00:00", "trade", 5.03, 45.0]
["2026-08-27T14:26:48.600602+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:26:48.988763+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:26:51.011819+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:26:51.011847+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:26:51.011849+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:26:51.011854+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:26:51.012740+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:26:51.012755+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:26:52.283965+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:26:54.168988+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:26:56.741261+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:27:00.071865+00:00", "trade", 5.0221, 50.0]
["2026-08-27T14:27:01.183192+00:00", "trade", 5.0376, 100.0]
["2026-08-27T14:27:02.096506+00:00", "trade", 5.04, 14.0]
["2026-08-27T14:27:03.799587+00:00", "trade", 5.04, 22.0]
["2026-08-27T14:27:05.367015+00:00", "trade", 5.02, 9.0]
["2026-08-27T14:27:06.350454+00:00", "trade", 5.0221, 11.0]
["2026-08-27T14:27:07.773427+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:27:08.612765+00:00", "trade", 5.04, 6.0]
["2026-08-27T14:27:09.010785+00:00", "trade", 5.035, 33.0]
["2026-08-27T14:27:09.010798+00:00", "trade", 5.03, 33.0]
["2026-08-27T14:27:10.971232+00:00", "trade", 5.0458, 3.0]
["2026-08-27T14:27:11.228341+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:27:11.636246+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:27:11.746291+00:00", "trade", 5.035, 16.0]
["2026-08-27T14:27:11.837323+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:27:11.837358+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:27:11.837528+00:00", "trade", 5.04, 56.0]
["2026-08-27T14:27:11.838144+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:27:11.838144+00:00", "trade", 5.04, 43.0]
["2026-08-27T14:27:11.838259+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:27:11.852505+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:27:12.259585+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:27:12.756851+00:00", "trade", 5.05, 40.0]
["2026-08-27T14:27:13.539261+00:00", "trade", 5.0221, 1.0]
["2026-08-27T14:27:13.614243+00:00", "trade", 5.04, 20.0]
["2026-08-27T14:27:14.576982+00:00", "trade", 5.0221, 1.0]
["2026-08-27T14:27:14.577176+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:27:14.633155+00:00", "trade", 5.035, 10.0]
["2026-08-27T14:27:14.633521+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:27:14.833173+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:27:17.930468+00:00", "trade", 5.035, 9.0]
["2026-08-27T14:27:18.922477+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:18.945904+00:00", "trade", 5.04, 19.0]
["2026-08-27T14:27:18.945913+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:18.945954+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:19.829300+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:21.079210+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:27:25.556725+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:25.752046+00:00", "trade", 5.0221, 100.0]
["2026-08-27T14:27:26.283061+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:27:26.790875+00:00", "trade", 5.0221, 1.0]
["2026-08-27T14:27:28.215741+00:00", "trade", 5.04, 19.0]
["2026-08-27T14:27:28.215815+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:28.215828+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:28.220899+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:28.220948+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:29.295402+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:27:30.191224+00:00", "trade", 5.04, 19.0]
["2026-08-27T14:27:31.374531+00:00", "trade", 5.0366, 25.0]
["2026-08-27T14:27:31.458319+00:00", "trade", 5.04, 96.0]
["2026-08-27T14:27:31.959434+00:00", "trade", 5.0579, 1.0]
["2026-08-27T14:27:33.170642+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:33.614923+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:27:34.862097+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:27:35.105674+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:27:35.335288+00:00", "trade", 5.0531, 300.0]
["2026-08-27T14:27:35.511512+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:27:35.511513+00:00", "trade", 5.04, 20.0]
["2026-08-27T14:27:35.511513+00:00", "trade", 5.04, 15.0]
["2026-08-27T14:27:35.511861+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:35.519853+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:36.307971+00:00", "trade", 5.03, 3.0]
["2026-08-27T14:27:36.622327+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:27:37.794591+00:00", "trade", 5.0459, 2.0]
["2026-08-27T14:27:38.013886+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:27:38.558786+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:38.613008+00:00", "trade", 5.0465, 10.0]
["2026-08-27T14:27:38.937904+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:27:38.938163+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:27:38.938166+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:27:38.938191+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:27:38.938192+00:00", "trade", 5.07, 33.0]
["2026-08-27T14:27:38.938197+00:00", "trade", 5.08, 4.0]
["2026-08-27T14:27:38.938200+00:00", "trade", 5.05, 35.0]
["2026-08-27T14:27:38.938234+00:00", "trade", 5.05, 164.0]
["2026-08-27T14:27:38.938238+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:27:38.938239+00:00", "trade", 5.06, 7.0]
["2026-08-27T14:27:38.938244+00:00", "trade", 5.06, 77.0]
["2026-08-27T14:27:38.938248+00:00", "trade", 5.07, 41.0]
["2026-08-27T14:27:38.938256+00:00", "trade", 5.08, 77.0]
["2026-08-27T14:27:38.938368+00:00", "trade", 5.05, 657.0]
["2026-08-27T14:27:38.938369+00:00", "trade", 5.05, 343.0]
["2026-08-27T14:27:38.938429+00:00", "trade", 5.05, 557.0]
["2026-08-27T14:27:38.938430+00:00", "trade", 5.05, 368.0]
["2026-08-27T14:27:38.938439+00:00", "trade", 5.05, 35.0]
["2026-08-27T14:27:38.938442+00:00", "trade", 5.05, 40.0]
["2026-08-27T14:27:38.938524+00:00", "quote", 5.06, 5.06]
["2026-08-27T14:27:38.938528+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:27:38.938532+00:00", "quote", 5.06, 5.06]
["2026-08-27T14:27:38.938588+00:00", "quote", 5.06, 5.06]
["2026-08-27T14:27:38.938597+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:27:38.938608+00:00", "quote", 5.06, 5.06]
["2026-08-27T14:27:38.938619+00:00", "trade", 5.05, 276.0]
["2026-08-27T14:27:38.938620+00:00", "trade", 5.06, 724.0]
["2026-08-27T14:27:38.938620+00:00", "quote", 5.06, 5.06]
["2026-08-27T14:27:38.938634+00:00", "trade", 5.06, 276.0]
["2026-08-27T14:27:38.938635+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.938768+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.938805+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:27:38.938844+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.939079+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.939147+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.939233+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:27:38.939352+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:27:38.940212+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.940943+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:38.941042+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:38.941103+00:00", "trade", 5.08, 24.0]
["2026-08-27T14:27:38.941671+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:27:38.941724+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:38.942340+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:38.946491+00:00", "trade", 5.08, 64.0]
["2026-08-27T14:27:39.010804+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:39.071074+00:00", "trade", 5.06, 18.0]
["2026-08-27T14:27:39.071872+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:39.127615+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:39.134052+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:39.134460+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:39.947458+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:39.947973+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:40.010872+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:27:40.416343+00:00", "trade", 5.08, 17.0]
["2026-08-27T14:27:40.416436+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:27:40.416439+00:00", "trade", 5.08, 387.0]
["2026-08-27T14:27:40.416439+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:27:40.416439+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:27:40.416440+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:27:40.416505+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:27:40.416532+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:27:40.420884+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:27:40.420906+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:27:40.420913+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:27:40.420935+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:27:40.421103+00:00", "trade", 5.06, 40.0]
["2026-08-27T14:27:40.421124+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:27:40.421152+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:27:40.421465+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:40.421484+00:00", "trade", 5.05, 81.0]
["2026-08-27T14:27:40.421502+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:27:40.421675+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:27:40.421701+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:40.421718+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:40.456343+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:42.155170+00:00", "trade", 5.06, 800.0]
["2026-08-27T14:27:42.165166+00:00", "trade", 5.05, 193.0]
["2026-08-27T14:27:42.167066+00:00", "trade", 5.05, 39.0]
["2026-08-27T14:27:42.167066+00:00", "trade", 5.05, 261.0]
["2026-08-27T14:27:42.168597+00:00", "trade", 5.05, 300.0]
["2026-08-27T14:27:43.996648+00:00", "trade", 5.0519, 25.0]
["2026-08-27T14:27:44.771884+00:00", "trade", 5.0221, 8.0]
["2026-08-27T14:27:45.234043+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:27:45.582815+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:27:47.842005+00:00", "trade", 5.0579, 3.0]
["2026-08-27T14:27:47.842403+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:27:51.283103+00:00", "trade", 5.0496, 1.0]
["2026-08-27T14:27:52.620319+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:27:54.887470+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:27:57.030524+00:00", "trade", 5.024, 1000.0]
["2026-08-27T14:27:59.073033+00:00", "trade", 5.0544, 50.0]
["2026-08-27T14:28:00.080503+00:00", "trade", 5.04, 14.0]
["2026-08-27T14:28:00.082293+00:00", "trade", 5.02, 23.0]
["2026-08-27T14:28:00.082298+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:28:00.082307+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:28:00.082427+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.082442+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.082477+00:00", "trade", 5.03, 32.0]
["2026-08-27T14:28:00.082480+00:00", "trade", 5.03, 4.0]
["2026-08-27T14:28:00.082480+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:28:00.082480+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:28:00.082484+00:00", "trade", 5.02, 500.0]
["2026-08-27T14:28:00.082488+00:00", "trade", 5.02, 300.0]
["2026-08-27T14:28:00.082488+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:28:00.082489+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:28:00.082490+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:28:00.082620+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.082628+00:00", "trade", 5.02, 362.0]
["2026-08-27T14:28:00.082628+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.082649+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.083396+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.083419+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:00.116050+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:01.162114+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:28:01.813345+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:28:02.992100+00:00", "trade", 5.0371, 250.0]
["2026-08-27T14:28:03.735323+00:00", "trade", 5.04, 24.0]
["2026-08-27T14:28:03.844665+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:28:05.134626+00:00", "trade", 5.03, 15.0]
["2026-08-27T14:28:05.181928+00:00", "trade", 5.0321, 132.0]
["2026-08-27T14:28:05.501613+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:28:07.007729+00:00", "trade", 5.0326, 2.0]
["2026-08-27T14:28:07.596968+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:28:08.103722+00:00", "trade", 5.0485, 1979.0]
["2026-08-27T14:28:08.104509+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:28:08.116781+00:00", "trade", 5.0479, 1.0]
["2026-08-27T14:28:08.619828+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:28:09.387711+00:00", "trade", 5.0498, 20.0]
["2026-08-27T14:28:09.658417+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:28:09.835959+00:00", "trade", 5.0321, 39.0]
["2026-08-27T14:28:10.041835+00:00", "trade", 5.04, 8.0]
["2026-08-27T14:28:10.321593+00:00", "trade", 5.0375, 200.0]
["2026-08-27T14:28:10.322393+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:28:11.021062+00:00", "trade", 5.0301, 1.0]
["2026-08-27T14:28:11.169710+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:28:11.170152+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:28:11.396603+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:28:11.771028+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:28:12.672048+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:28:13.450907+00:00", "trade", 5.03, 9.0]
["2026-08-27T14:28:14.429643+00:00", "trade", 5.04, 9.0]
["2026-08-27T14:28:14.430549+00:00", "trade", 5.05, 9.0]
["2026-08-27T14:28:16.793121+00:00", "trade", 5.04, 39.0]
["2026-08-27T14:28:16.793999+00:00", "trade", 5.05, 39.0]
["2026-08-27T14:28:17.054596+00:00", "trade", 5.05, 115.0]
["2026-08-27T14:28:18.376012+00:00", "trade", 5.04, 240.0]
["2026-08-27T14:28:19.030599+00:00", "trade", 5.0475, 3.0]
["2026-08-27T14:28:25.750938+00:00", "trade", 5.04, 300.0]
["2026-08-27T14:28:27.875302+00:00", "trade", 5.0488, 1.0]
["2026-08-27T14:28:30.063460+00:00", "trade", 5.0321, 27.0]
["2026-08-27T14:28:34.132338+00:00", "trade", 5.0479, 58.0]
["2026-08-27T14:28:34.132706+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:28:34.776969+00:00", "trade", 5.0475, 8.0]
["2026-08-27T14:28:36.858162+00:00", "trade", 5.04, 15.0]
["2026-08-27T14:28:43.683064+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:28:44.139624+00:00", "trade", 5.0467, 1048.0]
["2026-08-27T14:28:44.976258+00:00", "trade", 5.0479, 4.0]
["2026-08-27T14:28:45.359112+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:28:45.359153+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:28:45.359153+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:45.359172+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:28:45.359186+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:28:45.359408+00:00", "trade", 5.06, 18.0]
["2026-08-27T14:28:45.359464+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:28:45.359519+00:00", "trade", 5.06, 50.0]
["2026-08-27T14:28:45.359519+00:00", "trade", 5.06, 6.0]
["2026-08-27T14:28:45.359736+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:28:45.359752+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.359760+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:28:45.359837+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.359900+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.359916+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:28:45.359953+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.359965+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:28:45.359967+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:28:45.360027+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.360160+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:28:45.360193+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.360263+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:28:45.360342+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.360366+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:28:45.360479+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.360488+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.360556+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:28:45.360647+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.360776+00:00", "trade", 5.05, 500.0]
["2026-08-27T14:28:45.361086+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.361264+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:28:45.361307+00:00", "trade", 5.0422, 100.0]
["2026-08-27T14:28:45.361524+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.361960+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:28:45.364464+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:28:45.364906+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:28:45.412424+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:28:45.413144+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:28:45.413161+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:28:45.413183+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:28:45.459190+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:28:46.148703+00:00", "trade", 5.0816, 14.0]
["2026-08-27T14:28:48.431725+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:28:48.451698+00:00", "trade", 5.0899, 50.0]
["2026-08-27T14:28:51.020967+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:28:51.021008+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:28:51.021059+00:00", "trade", 5.04, 76.0]
["2026-08-27T14:28:51.021134+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:28:51.021151+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:28:51.021680+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:28:51.021889+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:28:51.027351+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:28:51.065592+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:28:51.065915+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:28:51.065937+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:28:51.850730+00:00", "trade", 5.04, 187.0]
["2026-08-27T14:28:56.014934+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:28:56.017845+00:00", "trade", 5.0751, 14.0]
["2026-08-27T14:28:56.476729+00:00", "trade", 5.09, 19.0]
["2026-08-27T14:28:59.386901+00:00", "trade", 5.06, 4.0]
["2026-08-27T14:28:59.386940+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:28:59.402429+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:28:59.402759+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:59.402803+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:59.402815+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:28:59.402825+00:00", "trade", 5.04, 50.0]
["2026-08-27T14:28:59.402827+00:00", "trade", 5.04, 6.0]
["2026-08-27T14:28:59.403553+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:28:59.445324+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:59.445638+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:59.445662+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:59.530469+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:28:59.531952+00:00", "trade", 5.0399, 100.0]
["2026-08-27T14:28:59.531997+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:28:59.546102+00:00", "trade", 5.04, 41.0]
["2026-08-27T14:28:59.558241+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:28:59.558266+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:28:59.558323+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:28:59.558324+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:28:59.558324+00:00", "trade", 5.03, 3.0]
["2026-08-27T14:28:59.558324+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:28:59.558544+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:59.559256+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:59.578641+00:00", "trade", 5.02, 40.0]
["2026-08-27T14:28:59.578643+00:00", "trade", 5.02, 9.0]
["2026-08-27T14:28:59.578644+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:28:59.578646+00:00", "trade", 5.02, 47.0]
["2026-08-27T14:28:59.578681+00:00", "trade", 5.02, 1115.0]
["2026-08-27T14:28:59.578683+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:59.578762+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:28:59.578776+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:28:59.578782+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:28:59.578792+00:00", "trade", 5.02, 143.0]
["2026-08-27T14:28:59.578795+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:28:59.578846+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:28:59.579019+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:28:59.579028+00:00", "trade", 5.02, 107.0]
["2026-08-27T14:28:59.579030+00:00", "trade", 5.02, 200.0]
["2026-08-27T14:28:59.579030+00:00", "trade", 5.02, 90.0]
["2026-08-27T14:28:59.579030+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579234+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579309+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:28:59.579330+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579338+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579511+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579537+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579672+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579710+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.579816+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:28:59.596356+00:00", "trade", 5.01, 200.0]
["2026-08-27T14:28:59.607886+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:28:59.607893+00:00", "trade", 5.01, 125.0]
["2026-08-27T14:28:59.607896+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:28:59.608011+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:28:59.608021+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:28:59.608328+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:28:59.608987+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:28:59.611711+00:00", "trade", 5.0099, 200.0]
["2026-08-27T14:28:59.611876+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:28:59.614761+00:00", "trade", 5.01, 31.0]
["2026-08-27T14:28:59.614998+00:00", "trade", 5.01, 13.0]
["2026-08-27T14:28:59.615062+00:00", "trade", 5.0, 47.0]
["2026-08-27T14:28:59.615169+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:28:59.615185+00:00", "trade", 5.01, 12.0]
["2026-08-27T14:28:59.615493+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:28:59.615515+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:28:59.624736+00:00", "trade", 5.01, 40.0]
["2026-08-27T14:28:59.634879+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:28:59.634914+00:00", "trade", 5.0, 1462.0]
["2026-08-27T14:28:59.634914+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:28:59.634918+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:28:59.635154+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:28:59.635178+00:00", "trade", 5.0, 35.0]
["2026-08-27T14:28:59.635290+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:28:59.635302+00:00", "trade", 5.0, 153.0]
["2026-08-27T14:28:59.635305+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:28:59.635305+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:28:59.635305+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:28:59.635309+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:28:59.635311+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:28:59.635313+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:28:59.635314+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:28:59.635314+00:00", "trade", 5.0, 400.0]
["2026-08-27T14:28:59.635316+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:28:59.635318+00:00", "trade", 5.0, 40.0]
["2026-08-27T14:28:59.635321+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:28:59.635321+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:28:59.635323+00:00", "trade", 5.0, 310.0]
["2026-08-27T14:28:59.635342+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:28:59.635347+00:00", "trade", 5.0, 74.0]
["2026-08-27T14:28:59.635347+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:28:59.635351+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:28:59.635352+00:00", "trade", 5.0, 13.0]
["2026-08-27T14:28:59.635356+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:28:59.635358+00:00", "trade", 5.0, 27.0]
["2026-08-27T14:28:59.635360+00:00", "trade", 4.99, 2.0]
["2026-08-27T14:28:59.635365+00:00", "trade", 4.99, 200.0]
["2026-08-27T14:28:59.635375+00:00", "trade", 4.99, 200.0]
["2026-08-27T14:28:59.635382+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:28:59.635450+00:00", "trade", 5.0, 6.0]
["2026-08-27T14:28:59.635450+00:00", "trade", 5.0, 29.0]
["2026-08-27T14:28:59.635450+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:28:59.635553+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:28:59.635814+00:00", "trade", 4.99, 320.0]
["2026-08-27T14:28:59.635814+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:28:59.635815+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:28:59.635816+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:28:59.635834+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:28:59.635835+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:28:59.652151+00:00", "trade", 4.9816, 920.0]
["2026-08-27T14:28:59.654168+00:00", "trade", 5.01, 1689.0]
["2026-08-27T14:28:59.659177+00:00", "trade", 5.0, 7.0]
["2026-08-27T14:28:59.659733+00:00", "trade", 5.0, 37.0]
["2026-08-27T14:28:59.667430+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:28:59.833629+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:29:01.493925+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:29:03.577727+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:29:07.809734+00:00", "trade", 4.98, 14.0]
["2026-08-27T14:29:08.249441+00:00", "trade", 5.0, 455.0]
["2026-08-27T14:29:09.536201+00:00", "trade", 4.9969, 3.0]
["2026-08-27T14:29:10.550995+00:00", "trade", 4.9801, 91.0]
["2026-08-27T14:29:10.711103+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:29:11.063964+00:00", "trade", 5.0058, 10.0]
["2026-08-27T14:29:11.895503+00:00", "trade", 5.0057, 1.0]
["2026-08-27T14:29:11.961596+00:00", "trade", 5.0092, 2682.0]
["2026-08-27T14:29:12.650797+00:00", "trade", 5.0093, 1.0]
["2026-08-27T14:29:12.672140+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:29:12.999638+00:00", "trade", 5.0079, 1.0]
["2026-08-27T14:29:13.194057+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:29:14.396617+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:29:14.407539+00:00", "trade", 4.9889, 90.0]
["2026-08-27T14:29:14.407575+00:00", "trade", 4.981, 90.0]
["2026-08-27T14:29:14.859122+00:00", "trade", 5.01, 400.0]
["2026-08-27T14:29:14.969274+00:00", "trade", 5.01, 74.0]
["2026-08-27T14:29:15.015587+00:00", "trade", 5.01, 26.0]
["2026-08-27T14:29:16.272761+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:29:16.751472+00:00", "trade", 4.995, 1.0]
["2026-08-27T14:29:22.508199+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:29:22.508233+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:29:22.508302+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:29:22.508304+00:00", "trade", 5.01, 250.0]
["2026-08-27T14:29:22.508305+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:29:22.508316+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:22.508802+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:29:22.509185+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:22.509191+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:22.509209+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:22.509596+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:23.333937+00:00", "trade", 5.01, 77.0]
["2026-08-27T14:29:23.333994+00:00", "trade", 5.01, 23.0]
["2026-08-27T14:29:23.693174+00:00", "trade", 5.03, 15.0]
["2026-08-27T14:29:24.080997+00:00", "trade", 5.05, 500.0]
["2026-08-27T14:29:24.081783+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:25.001208+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:25.453070+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:29:25.710067+00:00", "trade", 5.02, 7.0]
["2026-08-27T14:29:26.140182+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:29:26.140543+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:29:26.173248+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:29:26.993204+00:00", "trade", 5.0351, 100.0]
["2026-08-27T14:29:27.320067+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:29:27.386974+00:00", "trade", 5.025, 100.0]
["2026-08-27T14:29:27.387018+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:29:27.387780+00:00", "trade", 5.03, 26.0]
["2026-08-27T14:29:27.422304+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:29:27.423146+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:29:27.444496+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:29:27.478958+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:29:27.478985+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:29:28.374968+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:29:28.376816+00:00", "trade", 5.0899, 100.0]
["2026-08-27T14:29:29.328784+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:29:30.097815+00:00", "trade", 5.0021, 33.0]
["2026-08-27T14:29:30.754306+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:29:31.438003+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:29:31.438004+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:29:32.791408+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:29:33.663239+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:29:33.880992+00:00", "trade", 5.0379, 96.0]
["2026-08-27T14:29:33.928852+00:00", "trade", 5.0329, 1.0]
["2026-08-27T14:29:34.596506+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:29:35.568558+00:00", "trade", 5.04, 123.0]
["2026-08-27T14:29:35.712889+00:00", "trade", 5.015, 200.0]
["2026-08-27T14:29:37.003092+00:00", "trade", 4.99, 1000.0]
["2026-08-27T14:29:37.342134+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:29:37.781153+00:00", "trade", 5.0357, 1.0]
["2026-08-27T14:29:38.036712+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:29:38.130187+00:00", "trade", 5.04, 30.0]
["2026-08-27T14:29:39.113352+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:29:39.113353+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:29:42.540731+00:00", "trade", 5.0379, 236.0]
["2026-08-27T14:29:42.845174+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:29:43.881417+00:00", "trade", 5.0221, 10.0]
["2026-08-27T14:29:44.495968+00:00", "trade", 5.04, 585.0]
["2026-08-27T14:29:44.495969+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:29:44.495982+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:29:44.495983+00:00", "trade", 5.04, 120.0]
["2026-08-27T14:29:44.496009+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:29:44.496039+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:29:44.496294+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:29:44.496548+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:29:44.496565+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:29:44.496669+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:29:44.496695+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:29:44.496722+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:29:44.496763+00:00", "quote", 5.02, 5.07]
["2026-08-27T14:29:44.496867+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:29:44.496874+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:29:44.506174+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:29:44.529795+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:29:45.156945+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:29:45.157008+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:29:45.265069+00:00", "trade", 5.0374, 1.0]
["2026-08-27T14:29:45.378095+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:29:45.378181+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:29:45.695958+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:29:45.697802+00:00", "trade", 5.0899, 100.0]
["2026-08-27T14:29:45.769688+00:00", "trade", 5.05, 24.0]
["2026-08-27T14:29:45.769724+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:29:45.770153+00:00", "trade", 5.05, 140.0]
["2026-08-27T14:29:45.770154+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:29:45.770214+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:29:46.484745+00:00", "trade", 5.0121, 6.0]
["2026-08-27T14:29:46.770108+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:29:46.770115+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:29:46.800302+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:29:47.199679+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:29:47.244862+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:29:48.175713+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:29:48.639989+00:00", "trade", 5.035, 15.0]
["2026-08-27T14:29:49.244242+00:00", "trade", 5.053, 50.0]
["2026-08-27T14:29:50.833071+00:00", "trade", 5.035, 200.0]
["2026-08-27T14:29:52.276928+00:00", "trade", 5.035, 25.0]
["2026-08-27T14:29:53.248481+00:00", "trade", 5.0112, 1.0]
["2026-08-27T14:29:53.367327+00:00", "trade", 5.017, 15.0]
["2026-08-27T14:29:54.786175+00:00", "trade", 5.035, 11.0]
["2026-08-27T14:29:54.882867+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:29:54.882868+00:00", "quote", 5.01, 5.02]
["2026-08-27T14:29:54.882869+00:00", "trade", 5.02, 14.0]
["2026-08-27T14:29:54.882888+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:29:54.882889+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:29:55.246575+00:00", "trade", 5.035, 35.0]
["2026-08-27T14:29:55.277209+00:00", "trade", 5.012, 699.0]
["2026-08-27T14:29:55.339410+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:29:55.960091+00:00", "trade", 5.0599, 8.0]
["2026-08-27T14:30:00.920448+00:00", "trade", 5.04, 11.0]
["2026-08-27T14:30:00.920750+00:00", "trade", 5.05, 99.0]
["2026-08-27T14:30:01.249049+00:00", "trade", 5.016, 176.0]
["2026-08-27T14:30:01.710224+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:30:01.732225+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:30:02.963164+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:30:03.322242+00:00", "trade", 5.0499, 300.0]
["2026-08-27T14:30:04.447457+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:30:06.229152+00:00", "trade", 5.0344, 280.0]
["2026-08-27T14:30:08.880592+00:00", "trade", 5.0479, 55.0]
["2026-08-27T14:30:08.881316+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:30:09.092584+00:00", "trade", 5.0444, 50.0]
["2026-08-27T14:30:09.566484+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:30:10.794451+00:00", "trade", 5.03, 125.0]
["2026-08-27T14:30:11.795778+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:30:12.005264+00:00", "trade", 5.0488, 1.0]
["2026-08-27T14:30:12.383401+00:00", "trade", 5.035, 100.0]
["2026-08-27T14:30:12.511326+00:00", "trade", 5.0302, 12.0]
["2026-08-27T14:30:13.479156+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:30:13.565189+00:00", "trade", 5.0221, 134.0]
["2026-08-27T14:30:13.701735+00:00", "trade", 5.035, 300.0]
["2026-08-27T14:30:14.087087+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:30:14.087140+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:30:14.200434+00:00", "trade", 5.0479, 1.0]
["2026-08-27T14:30:14.461599+00:00", "trade", 5.02, 26.0]
["2026-08-27T14:30:14.558436+00:00", "trade", 5.0462, 837.0]
["2026-08-27T14:30:14.599290+00:00", "trade", 5.0296, 1000.0]
["2026-08-27T14:30:15.374611+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:30:15.682646+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:30:15.682835+00:00", "trade", 5.02, 156.0]
["2026-08-27T14:30:15.684512+00:00", "trade", 5.02, 344.0]
["2026-08-27T14:30:15.822707+00:00", "trade", 5.01, 346.0]
["2026-08-27T14:30:16.660779+00:00", "trade", 5.03, 650.0]
["2026-08-27T14:30:17.451792+00:00", "trade", 5.0273, 1.0]
["2026-08-27T14:30:18.541375+00:00", "trade", 5.0277, 10.0]
["2026-08-27T14:30:18.652197+00:00", "trade", 5.0443, 7.0]
["2026-08-27T14:30:18.763247+00:00", "trade", 5.03, 3.0]
["2026-08-27T14:30:18.819377+00:00", "trade", 5.0286, 43.0]
["2026-08-27T14:30:20.266855+00:00", "trade", 5.0279, 60.0]
["2026-08-27T14:30:21.168071+00:00", "trade", 5.02, 200.0]
["2026-08-27T14:30:28.059276+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:30:28.492319+00:00", "trade", 5.0275, 300.0]
["2026-08-27T14:30:28.806161+00:00", "trade", 5.03, 8.0]
["2026-08-27T14:30:29.179737+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:30:29.355228+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:30:29.720859+00:00", "trade", 5.0158, 10.0]
["2026-08-27T14:30:30.137999+00:00", "trade", 5.02, 7.0]
["2026-08-27T14:30:30.242446+00:00", "trade", 5.02, 25.0]
["2026-08-27T14:30:31.391772+00:00", "trade", 5.03, 253.0]
["2026-08-27T14:30:33.315480+00:00", "trade", 5.03, 67.0]
["2026-08-27T14:30:33.405113+00:00", "trade", 5.03, 300.0]
["2026-08-27T14:30:33.787132+00:00", "trade", 5.0121, 29.0]
["2026-08-27T14:30:33.866633+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:30:34.145948+00:00", "trade", 5.02, 13.0]
["2026-08-27T14:30:38.548904+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:30:38.575268+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:30:38.575307+00:00", "trade", 5.01, 670.0]
["2026-08-27T14:30:38.575308+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.575328+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:30:38.575586+00:00", "trade", 5.01, 18.0]
["2026-08-27T14:30:38.575600+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:30:38.575600+00:00", "trade", 5.01, 16.0]
["2026-08-27T14:30:38.575610+00:00", "trade", 5.01, 21.0]
["2026-08-27T14:30:38.575871+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:30:38.575914+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:30:38.575928+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:30:38.575928+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:30:38.575932+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:30:38.575949+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:30:38.576028+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.576029+00:00", "trade", 5.0, 30.0]
["2026-08-27T14:30:38.576294+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:30:38.608012+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.608847+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.683626+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.683928+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.730125+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.730744+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.822741+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.823042+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.905840+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.906141+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.939532+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.940151+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:38.995528+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:38.996145+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.038548+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.038848+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.097633+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.097933+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.136302+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.136924+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.232002+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.232621+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.274025+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.274645+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.482453+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.482752+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.513672+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.514290+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.544426+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.545042+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.575721+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.576337+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.678616+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.679233+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.833133+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.833751+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.870631+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.871247+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:39.903940+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:39.904559+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:40.002085+00:00", "trade", 5.0009, 20.0]
["2026-08-27T14:30:40.002128+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:40.002428+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:40.052614+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:30:40.052916+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:40.249696+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:40.671394+00:00", "trade", 4.99, 500.0]
["2026-08-27T14:30:40.676429+00:00", "trade", 5.015, 100.0]
["2026-08-27T14:30:41.034416+00:00", "trade", 4.99, 300.0]
["2026-08-27T14:30:41.264463+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:30:41.265503+00:00", "trade", 4.9906, 1.0]
["2026-08-27T14:30:41.317262+00:00", "trade", 4.99, 199.0]
["2026-08-27T14:30:42.255065+00:00", "trade", 4.99, 10.0]
["2026-08-27T14:30:42.419675+00:00", "trade", 4.99, 300.0]
["2026-08-27T14:30:42.420925+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:30:42.421016+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:30:42.421018+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:30:42.421019+00:00", "trade", 4.99, 50.0]
["2026-08-27T14:30:42.421021+00:00", "trade", 4.99, 6.0]
["2026-08-27T14:30:42.421021+00:00", "trade", 4.99, 139.0]
["2026-08-27T14:30:42.421021+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:30:42.421036+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:30:42.421077+00:00", "trade", 4.99, 29.0]
["2026-08-27T14:30:42.422834+00:00", "trade", 4.98, 300.0]
["2026-08-27T14:30:42.509090+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:30:42.509391+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:30:42.521089+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:30:42.542040+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:30:42.542876+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:30:42.543217+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:30:43.656832+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:30:43.659271+00:00", "trade", 4.9801, 100.0]
["2026-08-27T14:30:43.663291+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:30:43.791863+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:30:44.033352+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:30:44.805690+00:00", "trade", 5.0251, 69.0]
["2026-08-27T14:30:44.805778+00:00", "trade", 5.0388, 1.0]
["2026-08-27T14:30:45.328109+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:30:45.372805+00:00", "trade", 4.9995, 100.0]
["2026-08-27T14:30:45.613590+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:30:45.613605+00:00", "trade", 4.98, 90.0]
["2026-08-27T14:30:45.849562+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:49.248148+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:30:50.267450+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:30:50.519582+00:00", "trade", 5.0379, 4.0]
["2026-08-27T14:30:51.046813+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:30:51.483052+00:00", "trade", 4.99, 26.0]
["2026-08-27T14:30:52.544175+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:30:52.815829+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:30:53.842510+00:00", "trade", 4.997, 10.0]
["2026-08-27T14:30:54.303922+00:00", "trade", 4.9901, 2.0]
["2026-08-27T14:30:54.769896+00:00", "trade", 5.015, 150.0]
["2026-08-27T14:30:54.809269+00:00", "trade", 5.04, 13.0]
["2026-08-27T14:30:56.324376+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:30:57.522595+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:30:57.649746+00:00", "trade", 5.0, 15.0]
["2026-08-27T14:30:57.836019+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:30:57.858391+00:00", "trade", 5.0379, 27.0]
["2026-08-27T14:30:58.375417+00:00", "trade", 5.0264, 500.0]
["2026-08-27T14:30:58.624113+00:00", "trade", 5.0, 135.0]
["2026-08-27T14:30:58.860245+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:30:58.860603+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:30:58.860604+00:00", "trade", 5.01, 35.0]
["2026-08-27T14:30:58.860677+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:31:01.882259+00:00", "trade", 5.01, 19.0]
["2026-08-27T14:31:01.889428+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:31:01.897842+00:00", "trade", 5.02, 1985.0]
["2026-08-27T14:31:02.447020+00:00", "trade", 5.0021, 20.0]
["2026-08-27T14:31:04.585880+00:00", "trade", 5.0379, 65.0]
["2026-08-27T14:31:05.107321+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:31:05.274822+00:00", "trade", 5.01, 4.0]
["2026-08-27T14:31:05.275185+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:31:05.887374+00:00", "trade", 5.0056, 25.0]
["2026-08-27T14:31:06.243739+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:31:06.244121+00:00", "trade", 5.02, 145.0]
["2026-08-27T14:31:07.681035+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:31:07.684059+00:00", "trade", 5.0, 49.0]
["2026-08-27T14:31:09.477432+00:00", "trade", 4.99, 56.0]
["2026-08-27T14:31:18.259635+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:31:21.358967+00:00", "trade", 5.0065, 2.0]
["2026-08-27T14:31:24.799390+00:00", "trade", 4.99, 25.0]
["2026-08-27T14:31:25.156373+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:31:26.458937+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:31:27.307704+00:00", "trade", 5.0108, 10.0]
["2026-08-27T14:31:28.302483+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:31:28.623765+00:00", "trade", 5.012, 13.0]
["2026-08-27T14:31:28.641917+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:31:30.551048+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:31:31.042502+00:00", "trade", 5.0379, 9.0]
["2026-08-27T14:31:31.186244+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:31:32.139336+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:31:32.828665+00:00", "trade", 5.0001, 20.0]
["2026-08-27T14:31:33.719592+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:31:33.950716+00:00", "trade", 5.02, 300.0]
["2026-08-27T14:31:34.171520+00:00", "trade", 5.0292, 50.0]
["2026-08-27T14:31:34.319332+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:31:36.227750+00:00", "trade", 5.0399, 100.0]
["2026-08-27T14:31:36.238984+00:00", "trade", 5.02, 400.0]
["2026-08-27T14:31:37.417722+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:31:37.453363+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:31:37.453384+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:31:37.453391+00:00", "trade", 5.03, 72.0]
["2026-08-27T14:31:37.453409+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:31:37.453462+00:00", "trade", 5.02, 3.0]
["2026-08-27T14:31:37.453464+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:31:37.453702+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:31:37.453903+00:00", "trade", 5.04, 27.0]
["2026-08-27T14:31:37.453904+00:00", "trade", 5.04, 27.0]
["2026-08-27T14:31:37.453931+00:00", "quote", 5.03, 5.04]
["2026-08-27T14:31:37.453934+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:31:37.453965+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:31:37.453987+00:00", "trade", 5.04, 29.0]
["2026-08-27T14:31:37.453988+00:00", "trade", 5.04, 26.0]
["2026-08-27T14:31:37.453990+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:31:37.454041+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:31:37.454124+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:31:37.454125+00:00", "trade", 5.02, 19.0]
["2026-08-27T14:31:37.454479+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:31:37.499484+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:31:37.553926+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:31:38.148856+00:00", "trade", 5.0458, 3.0]
["2026-08-27T14:31:38.302665+00:00", "trade", 5.035, 300.0]
["2026-08-27T14:31:38.304457+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:31:39.218431+00:00", "trade", 5.04, 285.0]
["2026-08-27T14:31:42.644814+00:00", "trade", 5.0479, 100.0]
["2026-08-27T14:31:45.028916+00:00", "trade", 5.03, 19.0]
["2026-08-27T14:31:45.421642+00:00", "trade", 5.046, 100.0]
["2026-08-27T14:31:45.530646+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:31:46.771436+00:00", "trade", 5.0221, 63.0]
["2026-08-27T14:31:46.812066+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:31:47.996706+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:31:47.996772+00:00", "trade", 5.05, 455.0]
["2026-08-27T14:31:47.996772+00:00", "trade", 5.05, 173.0]
["2026-08-27T14:31:47.996773+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:31:48.593634+00:00", "trade", 5.05, 12.0]
["2026-08-27T14:31:49.610144+00:00", "trade", 5.0544, 30.0]
["2026-08-27T14:31:49.814255+00:00", "trade", 5.0543, 17.0]
["2026-08-27T14:31:50.936057+00:00", "trade", 5.0579, 7.0]
["2026-08-27T14:31:51.503147+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:31:51.972818+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:31:52.044258+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:31:52.064053+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:31:52.948355+00:00", "trade", 5.0221, 1.0]
["2026-08-27T14:31:53.537623+00:00", "trade", 5.0221, 9.0]
["2026-08-27T14:31:53.573606+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:31:53.664476+00:00", "trade", 5.0543, 3.0]
["2026-08-27T14:31:54.118963+00:00", "trade", 5.04, 841.0]
["2026-08-27T14:31:54.430864+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:31:54.430883+00:00", "trade", 5.06, 500.0]
["2026-08-27T14:31:54.430886+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:31:54.430939+00:00", "trade", 5.06, 500.0]
["2026-08-27T14:31:54.430941+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:31:54.431419+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:31:54.431482+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:31:54.431522+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:31:54.431568+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:31:54.431825+00:00", "quote", 5.02, 5.08]
["2026-08-27T14:31:54.431833+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:31:54.580518+00:00", "trade", 5.0579, 4.0]
["2026-08-27T14:31:54.989252+00:00", "trade", 5.09, 500.0]
["2026-08-27T14:31:55.134665+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:31:55.431307+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:31:55.432033+00:00", "quote", 5.02, 5.09]
["2026-08-27T14:31:55.819608+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:31:57.761725+00:00", "trade", 5.07, 39.0]
["2026-08-27T14:31:57.813265+00:00", "trade", 5.05, 56.0]
["2026-08-27T14:31:58.115450+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:31:58.134456+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:32:01.981454+00:00", "trade", 5.07, 13.0]
["2026-08-27T14:32:02.034152+00:00", "trade", 5.0692, 5.0]
["2026-08-27T14:32:02.633254+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:32:03.438209+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:32:04.004059+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:32:04.048080+00:00", "trade", 5.0521, 481.0]
["2026-08-27T14:32:04.564977+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:32:04.566925+00:00", "trade", 5.0899, 100.0]
["2026-08-27T14:32:04.805086+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:32:04.805102+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:32:04.805103+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:32:04.805971+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:32:04.806244+00:00", "trade", 5.0894, 2.0]
["2026-08-27T14:32:04.836099+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:32:04.853532+00:00", "trade", 5.09, 3.0]
["2026-08-27T14:32:04.853534+00:00", "trade", 5.09, 181.0]
["2026-08-27T14:32:04.853535+00:00", "trade", 5.09, 15.0]
["2026-08-27T14:32:04.853558+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:32:04.853573+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:32:04.853573+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:32:04.853583+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:32:04.853586+00:00", "trade", 5.09, 16.0]
["2026-08-27T14:32:04.854109+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:32:04.856563+00:00", "trade", 5.085, 300.0]
["2026-08-27T14:32:04.872447+00:00", "trade", 5.0962, 199.0]
["2026-08-27T14:32:04.874344+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:06.127551+00:00", "trade", 5.1, 200.0]
["2026-08-27T14:32:06.127552+00:00", "trade", 5.1, 300.0]
["2026-08-27T14:32:06.127552+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:07.326133+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:32:07.802418+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:07.842244+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:32:08.556363+00:00", "trade", 5.1, 70.0]
["2026-08-27T14:32:08.556365+00:00", "trade", 5.1, 30.0]
["2026-08-27T14:32:08.556365+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:09.191232+00:00", "trade", 5.1, 10.0]
["2026-08-27T14:32:09.191236+00:00", "trade", 5.1, 37.0]
["2026-08-27T14:32:09.191241+00:00", "trade", 5.1, 53.0]
["2026-08-27T14:32:09.191241+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:09.195113+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:32:09.336203+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:32:09.536704+00:00", "trade", 5.1, 82.0]
["2026-08-27T14:32:09.536706+00:00", "trade", 5.1, 18.0]
["2026-08-27T14:32:09.536706+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:10.582501+00:00", "trade", 5.1, 27.0]
["2026-08-27T14:32:10.582502+00:00", "trade", 5.1, 73.0]
["2026-08-27T14:32:10.613829+00:00", "trade", 5.0748, 300.0]
["2026-08-27T14:32:11.019216+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:32:11.019263+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:32:11.019284+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:32:11.019285+00:00", "trade", 5.09, 378.0]
["2026-08-27T14:32:11.019824+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:32:11.019886+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:32:11.415012+00:00", "trade", 5.1, 100.0]
["2026-08-27T14:32:11.426362+00:00", "trade", 5.1, 50.0]
["2026-08-27T14:32:11.631410+00:00", "trade", 5.0999, 18.0]
["2026-08-27T14:32:11.636860+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:32:11.636892+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:32:11.637367+00:00", "trade", 5.1, 147.0]
["2026-08-27T14:32:11.637370+00:00", "quote", 5.09, 5.1]
["2026-08-27T14:32:11.637373+00:00", "trade", 5.1, 74.0]
["2026-08-27T14:32:11.637377+00:00", "trade", 5.1, 2.0]
["2026-08-27T14:32:11.637382+00:00", "trade", 5.1, 1.0]
["2026-08-27T14:32:11.637535+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:32:11.637536+00:00", "trade", 5.1, 110.0]
["2026-08-27T14:32:11.637536+00:00", "trade", 5.1, 42.0]
["2026-08-27T14:32:11.637803+00:00", "trade", 5.1, 77.0]
["2026-08-27T14:32:11.637862+00:00", "quote", 5.09, 5.12]
["2026-08-27T14:32:11.638270+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:32:11.638285+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:32:11.669526+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:32:11.958857+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:32:11.958959+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:32:12.145293+00:00", "trade", 5.0921, 7.0]
["2026-08-27T14:32:12.352176+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:32:12.436451+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:32:12.436595+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:32:12.786644+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:32:12.786691+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:32:13.526615+00:00", "trade", 5.1, 4.0]
["2026-08-27T14:32:13.526616+00:00", "trade", 5.1, 81.0]
["2026-08-27T14:32:13.527502+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:32:13.528163+00:00", "trade", 5.0916, 15.0]
["2026-08-27T14:32:13.535493+00:00", "quote", 5.09, 5.13]
["2026-08-27T14:32:13.698423+00:00", "trade", 5.128, 1000.0]
["2026-08-27T14:32:13.739358+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:32:13.739441+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:32:15.347736+00:00", "trade", 5.13, 100.0]
["2026-08-27T14:32:15.348321+00:00", "trade", 5.11, 100.0]
["2026-08-27T14:32:15.515570+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:32:15.515571+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:32:15.515591+00:00", "trade", 5.09, 16.0]
["2026-08-27T14:32:15.515625+00:00", "quote", 5.06, 5.13]
["2026-08-27T14:32:15.515874+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:32:15.515894+00:00", "trade", 5.09, 56.0]
["2026-08-27T14:32:15.515925+00:00", "trade", 5.09, 41.0]
["2026-08-27T14:32:15.516170+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:32:15.518727+00:00", "trade", 5.09, 1300.0]
["2026-08-27T14:32:15.878013+00:00", "trade", 5.09, 21.0]
["2026-08-27T14:32:16.991977+00:00", "trade", 5.1, 17.0]
["2026-08-27T14:32:17.139760+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:32:17.379895+00:00", "trade", 5.1101, 9.0]
["2026-08-27T14:32:17.558659+00:00", "trade", 5.11, 1.0]
["2026-08-27T14:32:17.877174+00:00", "quote", 5.05, 5.13]
["2026-08-27T14:32:17.878076+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:32:18.723138+00:00", "trade", 5.1117, 500.0]
["2026-08-27T14:32:18.988926+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:32:19.661304+00:00", "quote", 5.05, 5.12]
["2026-08-27T14:32:20.749920+00:00", "trade", 5.085, 101.0]
["2026-08-27T14:32:23.817411+00:00", "trade", 5.085, 13.0]
["2026-08-27T14:32:25.286924+00:00", "trade", 5.12, 6.0]
["2026-08-27T14:32:25.288808+00:00", "trade", 5.085, 1.0]
["2026-08-27T14:32:25.293379+00:00", "trade", 5.085, 1.0]
["2026-08-27T14:32:25.695861+00:00", "trade", 5.0897, 50.0]
["2026-08-27T14:32:25.874019+00:00", "trade", 5.09, 23.0]
["2026-08-27T14:32:26.736543+00:00", "trade", 5.0673, 236.0]
["2026-08-27T14:32:26.909439+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:32:27.225302+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:32:28.264454+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:32:28.264774+00:00", "trade", 5.08, 6.0]
["2026-08-27T14:32:29.948033+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:32:30.375198+00:00", "trade", 5.0526, 1900.0]
["2026-08-27T14:32:30.380886+00:00", "trade", 5.075, 1.0]
["2026-08-27T14:32:31.704545+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:32:31.757789+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:32:32.174541+00:00", "trade", 5.0572, 1.0]
["2026-08-27T14:32:32.440262+00:00", "trade", 5.0521, 7.0]
["2026-08-27T14:32:32.620775+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:32:35.707923+00:00", "trade", 5.067, 3.0]
["2026-08-27T14:32:35.758086+00:00", "trade", 5.075, 1400.0]
["2026-08-27T14:32:36.244301+00:00", "trade", 5.0518, 3.0]
["2026-08-27T14:32:37.088577+00:00", "trade", 5.0643, 36.0]
["2026-08-27T14:32:40.874164+00:00", "trade", 5.0681, 43.0]
["2026-08-27T14:32:40.903411+00:00", "trade", 5.08, 23.0]
["2026-08-27T14:32:40.904483+00:00", "trade", 5.0994, 23.0]
["2026-08-27T14:32:41.954780+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:32:41.961444+00:00", "trade", 5.07, 12.0]
["2026-08-27T14:32:42.597066+00:00", "trade", 5.0558, 20.0]
["2026-08-27T14:32:46.890837+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:32:46.891691+00:00", "trade", 5.0506, 3.0]
["2026-08-27T14:32:52.674955+00:00", "trade", 5.07, 880.0]
["2026-08-27T14:32:53.008577+00:00", "trade", 5.0895, 300.0]
["2026-08-27T14:32:55.088559+00:00", "trade", 5.09, 99.0]
["2026-08-27T14:32:56.571395+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:32:56.719021+00:00", "trade", 5.0879, 48.0]
["2026-08-27T14:32:57.129747+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:32:59.109751+00:00", "trade", 5.0556, 50.0]
["2026-08-27T14:33:00.762621+00:00", "trade", 5.08, 62.0]
["2026-08-27T14:33:00.764836+00:00", "trade", 5.0899, 62.0]
["2026-08-27T14:33:00.925343+00:00", "trade", 5.0898, 38.0]
["2026-08-27T14:33:02.148969+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:33:03.691577+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:33:03.839158+00:00", "trade", 5.0864, 1000.0]
["2026-08-27T14:33:04.340587+00:00", "trade", 5.0895, 80.0]
["2026-08-27T14:33:04.451251+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:04.451276+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:33:04.453413+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:04.453414+00:00", "trade", 5.08, 122.0]
["2026-08-27T14:33:04.453414+00:00", "trade", 5.08, 45.0]
["2026-08-27T14:33:04.779385+00:00", "trade", 5.0899, 500.0]
["2026-08-27T14:33:04.873028+00:00", "trade", 5.07, 11.0]
["2026-08-27T14:33:05.352408+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:05.352447+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:05.352455+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:05.352484+00:00", "trade", 5.08, 3.0]
["2026-08-27T14:33:05.352485+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:33:05.352541+00:00", "trade", 5.08, 120.0]
["2026-08-27T14:33:05.352544+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:05.352575+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:33:05.352587+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:33:05.352595+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:33:05.352609+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:33:05.352615+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:33:05.352632+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:05.353206+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:06.168206+00:00", "trade", 5.0521, 627.0]
["2026-08-27T14:33:06.484692+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:33:06.831822+00:00", "trade", 5.0879, 20.0]
["2026-08-27T14:33:07.365686+00:00", "trade", 5.0879, 19.0]
["2026-08-27T14:33:07.521293+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:33:09.549859+00:00", "trade", 5.0899, 4.0]
["2026-08-27T14:33:10.488076+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:10.646134+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:10.646190+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:10.646218+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:33:10.646260+00:00", "trade", 5.08, 15.0]
["2026-08-27T14:33:10.646275+00:00", "trade", 5.08, 1900.0]
["2026-08-27T14:33:10.646276+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:10.646303+00:00", "trade", 5.08, 1.0]
["2026-08-27T14:33:10.646310+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:10.646323+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:10.646334+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:10.646348+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:10.646355+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:10.646362+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:10.646606+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:10.651639+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:10.824205+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:33:10.826698+00:00", "trade", 5.0899, 100.0]
["2026-08-27T14:33:11.199783+00:00", "trade", 5.07, 10.0]
["2026-08-27T14:33:12.688787+00:00", "trade", 5.05, 33.0]
["2026-08-27T14:33:12.810030+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:13.779761+00:00", "trade", 5.0761, 100.0]
["2026-08-27T14:33:15.702101+00:00", "trade", 5.0543, 9.0]
["2026-08-27T14:33:15.805220+00:00", "trade", 5.0779, 8.0]
["2026-08-27T14:33:16.006871+00:00", "trade", 5.0521, 21.0]
["2026-08-27T14:33:20.514391+00:00", "trade", 5.0521, 2.0]
["2026-08-27T14:33:21.197991+00:00", "trade", 5.0521, 1.0]
["2026-08-27T14:33:21.557979+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:33:22.153482+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:22.228350+00:00", "trade", 5.0521, 2.0]
["2026-08-27T14:33:27.345980+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:27.540939+00:00", "trade", 5.07, 12.0]
["2026-08-27T14:33:28.030719+00:00", "trade", 5.07, 12.0]
["2026-08-27T14:33:28.233114+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:33:28.233134+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:28.233135+00:00", "trade", 5.08, 1092.0]
["2026-08-27T14:33:28.233147+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:33:28.233164+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:28.233605+00:00", "trade", 5.08, 7.0]
["2026-08-27T14:33:28.234284+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:33:28.610170+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:33:31.358166+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:33:31.557768+00:00", "trade", 5.0879, 32.0]
["2026-08-27T14:33:31.986696+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:33:32.147874+00:00", "trade", 5.0557, 14.0]
["2026-08-27T14:33:33.108763+00:00", "trade", 5.0501, 3.0]
["2026-08-27T14:33:33.554314+00:00", "trade", 5.0501, 120.0]
["2026-08-27T14:33:33.650770+00:00", "trade", 5.05, 275.0]
["2026-08-27T14:33:34.596184+00:00", "trade", 5.0879, 9.0]
["2026-08-27T14:33:34.855297+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:33:35.112476+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:33:35.514782+00:00", "trade", 5.071, 13.0]
["2026-08-27T14:33:36.640710+00:00", "trade", 5.0552, 158.0]
["2026-08-27T14:33:39.616175+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:39.979779+00:00", "trade", 5.065, 50.0]
["2026-08-27T14:33:42.308064+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:42.330833+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:46.618378+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:33:46.618379+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:33:46.618655+00:00", "trade", 5.05, 299.0]
["2026-08-27T14:33:46.618656+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:46.618658+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:33:46.618660+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:33:46.618662+00:00", "trade", 5.05, 52.0]
["2026-08-27T14:33:46.618669+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:33:46.618674+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:33:46.618677+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:33:46.618693+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:33:46.618756+00:00", "trade", 5.0542, 20.0]
["2026-08-27T14:33:46.618787+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:33:46.618788+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:33:46.618788+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:33:46.618788+00:00", "trade", 5.05, 175.0]
["2026-08-27T14:33:46.618788+00:00", "trade", 5.05, 37.0]
["2026-08-27T14:33:46.618871+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:33:46.618883+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:33:46.618912+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:33:46.618948+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:33:46.618949+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:33:46.618949+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:33:46.618951+00:00", "trade", 5.05, 15.0]
["2026-08-27T14:33:46.619120+00:00", "trade", 5.0542, 1.0]
["2026-08-27T14:33:46.619183+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:33:46.622691+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:33:46.623053+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:33:46.623060+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:33:50.981725+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:33:52.086718+00:00", "trade", 5.0664, 10.0]
["2026-08-27T14:33:54.712317+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:33:55.749035+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:33:57.493349+00:00", "trade", 5.045, 25.0]
["2026-08-27T14:34:01.912096+00:00", "trade", 5.0486, 178.0]
["2026-08-27T14:34:02.133334+00:00", "trade", 5.0499, 1.0]
["2026-08-27T14:34:02.730030+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:34:03.445094+00:00", "trade", 5.0486, 236.0]
["2026-08-27T14:34:03.768475+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:34:04.072900+00:00", "trade", 5.045, 100.0]
["2026-08-27T14:34:04.712094+00:00", "trade", 5.04, 2.0]
["2026-08-27T14:34:04.712094+00:00", "trade", 5.04, 15.0]
["2026-08-27T14:34:04.712190+00:00", "trade", 5.04, 500.0]
["2026-08-27T14:34:04.712191+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:34:04.712416+00:00", "trade", 5.04, 65.0]
["2026-08-27T14:34:04.712417+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:34:04.712418+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:34:04.712473+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:34:06.282359+00:00", "trade", 5.025, 10.0]
["2026-08-27T14:34:07.266780+00:00", "trade", 5.0444, 150.0]
["2026-08-27T14:34:09.036283+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:34:10.510347+00:00", "trade", 5.025, 3.0]
["2026-08-27T14:34:10.960338+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:34:11.197821+00:00", "trade", 5.025, 29.0]
["2026-08-27T14:34:15.068104+00:00", "trade", 5.0001, 100.0]
["2026-08-27T14:34:15.069695+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:34:15.069760+00:00", "trade", 5.02, 6.0]
["2026-08-27T14:34:15.075248+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:34:15.076300+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:34:15.079004+00:00", "trade", 5.0001, 100.0]
["2026-08-27T14:34:15.082948+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:34:15.136864+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:34:15.137979+00:00", "trade", 5.0006, 81.0]
["2026-08-27T14:34:15.139240+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:34:15.171327+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:34:15.171899+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:34:15.188807+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:34:15.189089+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:34:15.189093+00:00", "trade", 5.0, 802.0]
["2026-08-27T14:34:15.189135+00:00", "trade", 5.0, 613.0]
["2026-08-27T14:34:15.189142+00:00", "trade", 5.0, 817.0]
["2026-08-27T14:34:15.189142+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:34:15.189150+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:34:15.189442+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:34:15.189547+00:00", "trade", 5.0, 536.0]
["2026-08-27T14:34:15.189547+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:34:15.189549+00:00", "trade", 5.0, 185.0]
["2026-08-27T14:34:15.189558+00:00", "trade", 5.0, 79.0]
["2026-08-27T14:34:15.189564+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:34:15.189657+00:00", "trade", 5.0, 778.0]
["2026-08-27T14:34:15.189658+00:00", "quote", 5.0, 5.01]
["2026-08-27T14:34:15.189674+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:34:15.189674+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:34:15.189824+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:34:15.189991+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:34:15.190020+00:00", "trade", 5.0, 169.0]
["2026-08-27T14:34:15.190128+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:34:15.190166+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:34:15.192476+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:34:15.192780+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:34:15.193556+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:15.193600+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:15.193623+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:15.193960+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:15.194091+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:15.194212+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:34:15.194287+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:34:15.216330+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:34:15.220373+00:00", "trade", 4.99, 119.0]
["2026-08-27T14:34:15.220793+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:34:15.221856+00:00", "trade", 4.99, 1119.0]
["2026-08-27T14:34:15.232534+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:34:16.050584+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:34:16.051241+00:00", "trade", 4.99, 12.0]
["2026-08-27T14:34:16.051687+00:00", "trade", 4.99, 6.0]
["2026-08-27T14:34:16.051708+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:34:16.051726+00:00", "trade", 4.99, 3.0]
["2026-08-27T14:34:16.051726+00:00", "trade", 4.99, 10.0]
["2026-08-27T14:34:16.051726+00:00", "trade", 4.99, 36.0]
["2026-08-27T14:34:16.051726+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:34:16.051734+00:00", "trade", 4.99, 9.0]
["2026-08-27T14:34:16.051745+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:34:16.051757+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:34:16.051916+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:34:16.051961+00:00", "trade", 5.0, 34.0]
["2026-08-27T14:34:16.051965+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:16.052006+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:34:16.052067+00:00", "trade", 4.99, 10.0]
["2026-08-27T14:34:16.052069+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:34:16.052069+00:00", "trade", 4.99, 150.0]
["2026-08-27T14:34:16.052069+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:34:16.052141+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:34:16.052528+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:34:16.052535+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:34:16.053625+00:00", "trade", 4.98, 55.0]
["2026-08-27T14:34:16.053674+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:34:16.056108+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:34:16.056194+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:34:16.056219+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:34:16.056223+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:34:16.056230+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:34:16.056319+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:34:16.056320+00:00", "trade", 4.98, 798.0]
["2026-08-27T14:34:16.056379+00:00", "trade", 4.99, 52.0]
["2026-08-27T14:34:16.056388+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:34:16.056462+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:34:16.056501+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:34:16.056505+00:00", "trade", 4.98, 40.0]
["2026-08-27T14:34:16.056505+00:00", "trade", 4.98, 11.0]
["2026-08-27T14:34:16.056505+00:00", "trade", 4.98, 16.0]
["2026-08-27T14:34:16.056514+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:34:16.056600+00:00", "trade", 4.98, 863.0]
["2026-08-27T14:34:16.056600+00:00", "trade", 4.98, 36.0]
["2026-08-27T14:34:16.056600+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:34:16.056828+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:34:16.056909+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:34:16.056911+00:00", "trade", 4.98, 20.0]
["2026-08-27T14:34:16.056911+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:34:16.056911+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:34:16.056913+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:34:16.056916+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:34:16.056919+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:34:16.056919+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:34:16.056990+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:34:16.057388+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:34:16.057848+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:34:16.058309+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:34:16.058920+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:34:16.058956+00:00", "trade", 4.97, 1400.0]
["2026-08-27T14:34:16.058971+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:34:16.058999+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:34:16.059023+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:34:16.060504+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:34:16.061530+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:34:16.063855+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:34:16.089470+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:34:16.089955+00:00", "trade", 4.98, 81.0]
["2026-08-27T14:34:16.091143+00:00", "trade", 4.9706, 100.0]
["2026-08-27T14:34:16.091182+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:34:16.091218+00:00", "trade", 4.9706, 81.0]
["2026-08-27T14:34:16.091745+00:00", "quote", 4.97, 5.05]
["2026-08-27T14:34:16.101353+00:00", "quote", 4.97, 4.98]
["2026-08-27T14:34:16.101374+00:00", "quote", 4.97, 5.05]
["2026-08-27T14:34:16.101376+00:00", "trade", 4.98, 319.0]
["2026-08-27T14:34:16.101405+00:00", "quote", 4.97, 5.03]
["2026-08-27T14:34:16.102046+00:00", "trade", 4.98, 27.0]
["2026-08-27T14:34:16.102052+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:34:16.102612+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:34:16.102945+00:00", "trade", 4.9706, 319.0]
["2026-08-27T14:34:16.148734+00:00", "quote", 4.97, 5.05]
["2026-08-27T14:34:17.181124+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:34:17.261294+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:34:18.035286+00:00", "trade", 4.9798, 50.0]
["2026-08-27T14:34:18.264540+00:00", "trade", 5.005, 136.0]
["2026-08-27T14:34:20.361932+00:00", "trade", 5.005, 114.0]
["2026-08-27T14:34:20.362297+00:00", "trade", 5.005, 1.0]
["2026-08-27T14:34:20.676554+00:00", "trade", 4.9701, 20.0]
["2026-08-27T14:34:21.455139+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:34:21.458426+00:00", "trade", 4.9874, 11.0]
["2026-08-27T14:34:21.702833+00:00", "trade", 4.9733, 100.0]
["2026-08-27T14:34:23.649899+00:00", "trade", 4.985, 250.0]
["2026-08-27T14:34:23.783402+00:00", "trade", 4.985, 25.0]
["2026-08-27T14:34:25.132694+00:00", "trade", 4.985, 17.0]
["2026-08-27T14:34:25.174832+00:00", "trade", 4.985, 1000.0]
["2026-08-27T14:34:25.238459+00:00", "trade", 4.98, 50.0]
["2026-08-27T14:34:25.239534+00:00", "trade", 4.9706, 50.0]
["2026-08-27T14:34:27.077318+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:34:31.684807+00:00", "trade", 4.9721, 26.0]
["2026-08-27T14:34:31.863369+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:34:31.885413+00:00", "trade", 4.9979, 100.0]
["2026-08-27T14:34:32.588150+00:00", "trade", 4.9993, 90.0]
["2026-08-27T14:34:32.672425+00:00", "trade", 4.9936, 3000.0]
["2026-08-27T14:34:32.908995+00:00", "trade", 4.9739, 150.0]
["2026-08-27T14:34:32.938726+00:00", "trade", 4.985, 50.0]
["2026-08-27T14:34:34.582989+00:00", "trade", 5.0, 15.0]
["2026-08-27T14:34:35.104758+00:00", "trade", 4.9701, 16.0]
["2026-08-27T14:34:35.456176+00:00", "trade", 4.9911, 3.0]
["2026-08-27T14:34:36.034134+00:00", "trade", 4.9979, 50.0]
["2026-08-27T14:34:37.349127+00:00", "trade", 4.99, 28.0]
["2026-08-27T14:34:38.710822+00:00", "trade", 4.985, 7.0]
["2026-08-27T14:34:39.044844+00:00", "trade", 4.985, 116.0]
["2026-08-27T14:34:39.142710+00:00", "trade", 4.972, 201.0]
["2026-08-27T14:34:39.385545+00:00", "trade", 4.985, 29.0]
["2026-08-27T14:34:39.385913+00:00", "trade", 4.985, 1.0]
["2026-08-27T14:34:39.619967+00:00", "trade", 4.9782, 52.0]
["2026-08-27T14:34:39.673284+00:00", "trade", 4.9721, 42.0]
["2026-08-27T14:34:39.673320+00:00", "trade", 4.972, 1.0]
["2026-08-27T14:34:40.356170+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:34:40.855257+00:00", "trade", 4.985, 42.0]
["2026-08-27T14:34:40.938625+00:00", "trade", 4.985, 4.0]
["2026-08-27T14:34:40.998156+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:34:40.998164+00:00", "trade", 5.0, 242.0]
["2026-08-27T14:34:40.998165+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:34:40.998236+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:34:40.998507+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:34:40.999090+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:34:41.002176+00:00", "quote", 4.97, 5.06]
["2026-08-27T14:34:41.012047+00:00", "quote", 4.97, 5.06]
["2026-08-27T14:34:41.807582+00:00", "trade", 5.06, 160.0]
["2026-08-27T14:34:42.032277+00:00", "quote", 4.97, 5.06]
["2026-08-27T14:34:42.625080+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:34:42.625167+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:34:42.645552+00:00", "trade", 5.0184, 1.0]
["2026-08-27T14:34:42.695476+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:34:44.416480+00:00", "trade", 5.0053, 600.0]
["2026-08-27T14:34:44.525645+00:00", "trade", 5.04, 86.0]
["2026-08-27T14:34:44.758651+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:34:44.906941+00:00", "trade", 5.03, 2.0]
["2026-08-27T14:34:44.950070+00:00", "trade", 5.03, 3.0]
["2026-08-27T14:34:44.960719+00:00", "trade", 5.0451, 122.0]
["2026-08-27T14:34:45.416818+00:00", "trade", 5.0208, 640.0]
["2026-08-27T14:34:46.746926+00:00", "trade", 5.0086, 1.0]
["2026-08-27T14:34:47.170925+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:34:47.301759+00:00", "trade", 5.0, 90.0]
["2026-08-27T14:34:49.296774+00:00", "trade", 5.0084, 6.0]
["2026-08-27T14:34:52.305783+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:34:55.078653+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:34:55.113153+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:34:55.148711+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:34:57.111708+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:34:58.629564+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:34:58.631135+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:34:59.928892+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:35:01.022312+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:35:01.241953+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:35:03.199285+00:00", "trade", 5.0067, 100.0]
["2026-08-27T14:35:05.041050+00:00", "trade", 5.0331, 1.0]
["2026-08-27T14:35:05.575457+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:35:07.330764+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:35:07.331011+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:35:07.331101+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:35:07.331114+00:00", "trade", 5.01, 40.0]
["2026-08-27T14:35:07.331171+00:00", "trade", 5.0, 40.0]
["2026-08-27T14:35:07.331224+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:35:07.331343+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:35:07.331412+00:00", "trade", 5.02, 81.0]
["2026-08-27T14:35:07.331415+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:35:07.331415+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:35:07.331415+00:00", "trade", 5.0, 637.0]
["2026-08-27T14:35:07.331415+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:35:07.331709+00:00", "trade", 5.0, 155.0]
["2026-08-27T14:35:07.331710+00:00", "trade", 5.0, 7.0]
["2026-08-27T14:35:07.331710+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:35:07.331765+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:35:07.332170+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:35:10.314996+00:00", "trade", 4.99, 20.0]
["2026-08-27T14:35:10.317177+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:35:10.317185+00:00", "trade", 4.99, 20.0]
["2026-08-27T14:35:10.317261+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:35:10.317292+00:00", "trade", 4.9801, 20.0]
["2026-08-27T14:35:10.317555+00:00", "trade", 4.99, 31.0]
["2026-08-27T14:35:10.321357+00:00", "trade", 4.9801, 20.0]
["2026-08-27T14:35:10.359547+00:00", "trade", 4.98, 160.0]
["2026-08-27T14:35:10.642362+00:00", "trade", 5.005, 2.0]
["2026-08-27T14:35:13.071887+00:00", "trade", 5.005, 150.0]
["2026-08-27T14:35:13.221238+00:00", "trade", 4.9955, 2.0]
["2026-08-27T14:35:13.630208+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:35:15.041912+00:00", "trade", 5.0255, 600.0]
["2026-08-27T14:35:15.353334+00:00", "trade", 5.03, 38.0]
["2026-08-27T14:35:19.121961+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:35:20.163567+00:00", "trade", 5.029, 100.0]
["2026-08-27T14:35:21.217021+00:00", "trade", 5.0187, 2.0]
["2026-08-27T14:35:21.217030+00:00", "trade", 5.0187, 1.0]
["2026-08-27T14:35:21.792528+00:00", "trade", 5.023, 7.0]
["2026-08-27T14:35:27.916509+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:35:30.601398+00:00", "trade", 5.01, 25.0]
["2026-08-27T14:35:30.780443+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:35:31.282453+00:00", "trade", 5.01, 15.0]
["2026-08-27T14:35:32.320271+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:35:36.812195+00:00", "trade", 4.9921, 9.0]
["2026-08-27T14:35:36.879721+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:35:38.245968+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:35:39.018402+00:00", "trade", 4.9957, 59.0]
["2026-08-27T14:35:39.430694+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:35:40.972623+00:00", "trade", 5.0158, 18.0]
["2026-08-27T14:35:44.683725+00:00", "trade", 5.0179, 100.0]
["2026-08-27T14:35:44.743357+00:00", "trade", 5.005, 10.0]
["2026-08-27T14:35:44.937486+00:00", "trade", 4.9904, 77.0]
["2026-08-27T14:35:45.205862+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:35:47.128907+00:00", "trade", 4.9926, 3.0]
["2026-08-27T14:35:47.148286+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:35:47.522844+00:00", "trade", 4.9992, 1000.0]
["2026-08-27T14:35:48.397085+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:35:48.397154+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:35:50.452343+00:00", "trade", 4.9968, 3.0]
["2026-08-27T14:35:52.889830+00:00", "trade", 5.025, 225.0]
["2026-08-27T14:35:53.042581+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:35:53.995083+00:00", "trade", 5.01, 2.0]
["2026-08-27T14:35:54.655376+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:35:54.655399+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:35:54.659371+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:35:54.761292+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:35:55.001536+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:35:55.126649+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:35:55.126733+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:35:55.126754+00:00", "trade", 4.99, 150.0]
["2026-08-27T14:35:55.126754+00:00", "trade", 4.99, 36.0]
["2026-08-27T14:35:55.126756+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:35:55.126794+00:00", "trade", 4.99, 59.0]
["2026-08-27T14:35:55.126814+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:35:55.127901+00:00", "trade", 4.99, 12.0]
["2026-08-27T14:35:55.134506+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:35:56.090854+00:00", "trade", 4.9976, 50.0]
["2026-08-27T14:35:57.800076+00:00", "trade", 5.0, 140.0]
["2026-08-27T14:35:57.800077+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:35:57.800078+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:35:57.800174+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:35:57.831654+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:36:00.454273+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:36:00.454332+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:36:01.702691+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:36:03.684830+00:00", "trade", 5.005, 7.0]
["2026-08-27T14:36:03.685194+00:00", "trade", 5.005, 1.0]
["2026-08-27T14:36:05.048274+00:00", "trade", 5.0, 600.0]
["2026-08-27T14:36:05.468644+00:00", "trade", 5.005, 132.0]
["2026-08-27T14:36:05.677153+00:00", "trade", 5.0, 168.0]
["2026-08-27T14:36:07.593784+00:00", "trade", 5.0, 15.0]
["2026-08-27T14:36:08.286642+00:00", "trade", 5.005, 30.0]
["2026-08-27T14:36:08.857915+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:36:09.147116+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:09.351626+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:36:09.352041+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:36:10.694267+00:00", "trade", 5.0326, 100.0]
["2026-08-27T14:36:11.459146+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:36:11.855223+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:12.239381+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:12.271997+00:00", "trade", 5.0, 16.0]
["2026-08-27T14:36:13.132332+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:36:13.637280+00:00", "trade", 5.025, 15.0]
["2026-08-27T14:36:13.835552+00:00", "trade", 5.0021, 41.0]
["2026-08-27T14:36:14.116659+00:00", "trade", 5.0071, 5.0]
["2026-08-27T14:36:14.357314+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:36:14.837172+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:36:14.837174+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:15.732811+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:36:16.218506+00:00", "trade", 5.0, 18.0]
["2026-08-27T14:36:17.171993+00:00", "trade", 5.0083, 10.0]
["2026-08-27T14:36:19.511610+00:00", "trade", 4.9821, 402.0]
["2026-08-27T14:36:20.067818+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:36:21.014107+00:00", "trade", 5.015, 300.0]
["2026-08-27T14:36:22.708572+00:00", "trade", 5.02, 20.0]
["2026-08-27T14:36:23.813520+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:36:24.297680+00:00", "trade", 4.99, 9.0]
["2026-08-27T14:36:24.297743+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:36:24.297762+00:00", "trade", 5.0, 9.0]
["2026-08-27T14:36:24.297974+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:36:24.297982+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:24.298060+00:00", "trade", 5.0, 95.0]
["2026-08-27T14:36:24.298062+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:24.298067+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:36:24.298133+00:00", "quote", 4.98, 5.05]
["2026-08-27T14:36:24.301277+00:00", "trade", 4.98, 38.0]
["2026-08-27T14:36:24.301278+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:36:24.301331+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:36:24.301338+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:36:24.301351+00:00", "trade", 4.97, 20.0]
["2026-08-27T14:36:24.301364+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:36:24.301370+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:36:24.301374+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:36:24.301434+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:36:24.301439+00:00", "trade", 4.97, 20.0]
["2026-08-27T14:36:24.301441+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:36:24.301442+00:00", "trade", 4.97, 6.0]
["2026-08-27T14:36:24.301444+00:00", "trade", 4.97, 13.0]
["2026-08-27T14:36:24.301450+00:00", "trade", 4.97, 5.0]
["2026-08-27T14:36:24.301459+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:36:24.301468+00:00", "trade", 4.97, 9.0]
["2026-08-27T14:36:24.301470+00:00", "trade", 4.98, 106.0]
["2026-08-27T14:36:24.301607+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:36:24.301618+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:36:24.301680+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:36:24.301685+00:00", "trade", 4.98, 39.0]
["2026-08-27T14:36:24.301685+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:36:24.301685+00:00", "trade", 4.98, 229.0]
["2026-08-27T14:36:24.301685+00:00", "quote", 4.97, 4.99]
["2026-08-27T14:36:24.301686+00:00", "trade", 4.98, 636.0]
["2026-08-27T14:36:24.301694+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:36:24.301694+00:00", "trade", 4.98, 264.0]
["2026-08-27T14:36:24.301694+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:36:24.301750+00:00", "quote", 4.97, 4.98]
["2026-08-27T14:36:24.301753+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:36:24.301753+00:00", "trade", 4.97, 5.0]
["2026-08-27T14:36:24.301755+00:00", "trade", 4.97, 2.0]
["2026-08-27T14:36:24.301755+00:00", "trade", 4.97, 20.0]
["2026-08-27T14:36:24.301757+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:36:24.301761+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:36:24.301761+00:00", "trade", 4.97, 300.0]
["2026-08-27T14:36:24.301762+00:00", "trade", 4.97, 380.0]
["2026-08-27T14:36:24.301859+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:36:24.301860+00:00", "trade", 4.96, 200.0]
["2026-08-27T14:36:24.301863+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:36:24.301864+00:00", "trade", 4.96, 500.0]
["2026-08-27T14:36:24.301869+00:00", "trade", 4.96, 50.0]
["2026-08-27T14:36:24.301871+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:36:24.301873+00:00", "trade", 4.96, 28.0]
["2026-08-27T14:36:24.301875+00:00", "trade", 4.96, 5.0]
["2026-08-27T14:36:24.301901+00:00", "trade", 4.96, 22.0]
["2026-08-27T14:36:24.301916+00:00", "quote", 4.96, 4.97]
["2026-08-27T14:36:24.301949+00:00", "trade", 4.96, 20.0]
["2026-08-27T14:36:24.301954+00:00", "quote", 4.96, 4.97]
["2026-08-27T14:36:24.302088+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:36:24.302205+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:36:24.302207+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:36:24.302208+00:00", "trade", 4.96, 20.0]
["2026-08-27T14:36:24.302208+00:00", "trade", 4.96, 262.0]
["2026-08-27T14:36:24.302208+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:36:24.302364+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:36:24.302369+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:36:24.302375+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:36:24.302380+00:00", "trade", 4.95, 11.0]
["2026-08-27T14:36:24.302383+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:36:24.302387+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:36:24.302394+00:00", "trade", 4.95, 14.0]
["2026-08-27T14:36:24.302410+00:00", "trade", 4.95, 15.0]
["2026-08-27T14:36:24.302418+00:00", "trade", 4.95, 15.0]
["2026-08-27T14:36:24.302426+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:36:24.302451+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:36:24.302501+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:36:24.302520+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:36:24.302562+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:36:24.302571+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:36:24.302574+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:36:24.302589+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:36:24.302591+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:36:24.302591+00:00", "trade", 4.95, 15.0]
["2026-08-27T14:36:24.302597+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:36:24.302605+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:36:24.302610+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:36:24.302618+00:00", "trade", 4.95, 8.0]
["2026-08-27T14:36:24.302623+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:36:24.302707+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:36:24.302707+00:00", "trade", 4.95, 9.0]
["2026-08-27T14:36:24.302707+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:36:24.302707+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:36:24.302714+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:36:24.302715+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:36:24.302715+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:36:24.302715+00:00", "trade", 4.95, 700.0]
["2026-08-27T14:36:24.302716+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:36:24.302725+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:36:24.302725+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:36:24.302725+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:36:24.302725+00:00", "trade", 4.95, 130.0]
["2026-08-27T14:36:24.302732+00:00", "trade", 4.95, 1100.0]
["2026-08-27T14:36:24.303329+00:00", "trade", 4.94, 3.0]
["2026-08-27T14:36:24.303536+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:36:24.303587+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:36:24.303590+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:36:24.303592+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:36:24.303592+00:00", "trade", 4.94, 195.0]
["2026-08-27T14:36:24.303619+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:36:24.303631+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:36:24.303631+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:36:24.303631+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:36:24.304568+00:00", "trade", 4.93, 51.0]
["2026-08-27T14:36:24.304615+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:36:24.304617+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:36:24.304619+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:36:24.304670+00:00", "trade", 4.93, 6.0]
["2026-08-27T14:36:24.304888+00:00", "trade", 4.93, 200.0]
["2026-08-27T14:36:24.304888+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:36:24.304890+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:36:24.304890+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:36:24.304890+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:36:24.304934+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:36:24.304996+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:36:24.305022+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:36:24.305187+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:36:24.305779+00:00", "trade", 4.92, 9.0]
["2026-08-27T14:36:24.305781+00:00", "trade", 4.92, 63.0]
["2026-08-27T14:36:24.305809+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:36:24.306110+00:00", "trade", 4.92, 267.0]
["2026-08-27T14:36:24.306133+00:00", "trade", 4.92, 137.0]
["2026-08-27T14:36:24.306135+00:00", "trade", 4.92, 72.0]
["2026-08-27T14:36:24.306155+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:36:24.306180+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:36:24.306183+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:36:24.306183+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:36:24.306183+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:36:24.306185+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:36:24.306187+00:00", "trade", 4.92, 101.0]
["2026-08-27T14:36:24.306191+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:36:24.306191+00:00", "trade", 4.92, 500.0]
["2026-08-27T14:36:24.306191+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:36:24.306194+00:00", "trade", 4.92, 10.0]
["2026-08-27T14:36:24.306199+00:00", "trade", 4.92, 9.0]
["2026-08-27T14:36:24.306296+00:00", "trade", 4.92, 15.0]
["2026-08-27T14:36:24.306522+00:00", "trade", 4.92, 22.0]
["2026-08-27T14:36:24.306947+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:36:24.310195+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:36:24.310603+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:36:24.310671+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:36:24.310969+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:36:24.311097+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:36:24.321647+00:00", "trade", 4.93, 3.0]
["2026-08-27T14:36:24.321724+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:36:24.321776+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:36:24.322103+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:36:24.322668+00:00", "trade", 4.9206, 138.0]
["2026-08-27T14:36:24.336297+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:36:24.336395+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:36:24.336454+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:36:24.374960+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:36:24.375041+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:36:24.375331+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:36:24.375339+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:36:24.375517+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:36:24.418035+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:36:24.423619+00:00", "trade", 4.99, 59.0]
["2026-08-27T14:36:24.423674+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:36:24.424241+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:36:24.446108+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.458634+00:00", "quote", 4.92, 5.05]
["2026-08-27T14:36:24.459298+00:00", "quote", 4.92, 5.01]
["2026-08-27T14:36:24.489768+00:00", "quote", 4.92, 5.05]
["2026-08-27T14:36:24.489796+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.548718+00:00", "quote", 4.92, 5.05]
["2026-08-27T14:36:24.548805+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.598950+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.598980+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.628975+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.654571+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.700619+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.700649+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.747485+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.747549+00:00", "quote", 4.92, 5.01]
["2026-08-27T14:36:24.793910+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.793940+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.839709+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.840019+00:00", "quote", 4.92, 5.01]
["2026-08-27T14:36:24.887471+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.887502+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.945153+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.950147+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:24.997732+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:24.997761+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:25.077370+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:25.142957+00:00", "trade", 4.975, 267.0]
["2026-08-27T14:36:25.228760+00:00", "trade", 5.0178, 500.0]
["2026-08-27T14:36:25.304033+00:00", "quote", 4.92, 5.01]
["2026-08-27T14:36:25.326808+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:25.326837+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:25.388482+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:36:25.388522+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:25.798190+00:00", "quote", 4.92, 5.05]
["2026-08-27T14:36:26.035441+00:00", "trade", 4.9201, 6000.0]
["2026-08-27T14:36:26.035486+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:26.068949+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:26.068979+00:00", "quote", 4.92, 5.02]
["2026-08-27T14:36:26.120057+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:26.120070+00:00", "trade", 5.0, 59.0]
["2026-08-27T14:36:26.422206+00:00", "quote", 4.92, 5.05]
["2026-08-27T14:36:27.316427+00:00", "trade", 4.985, 1462.0]
["2026-08-27T14:36:27.394738+00:00", "trade", 4.985, 76.0]
["2026-08-27T14:36:27.426584+00:00", "trade", 4.9523, 30.0]
["2026-08-27T14:36:27.442121+00:00", "trade", 4.9714, 5.0]
["2026-08-27T14:36:27.463800+00:00", "trade", 4.9522, 130.0]
["2026-08-27T14:36:27.583879+00:00", "trade", 4.985, 10.0]
["2026-08-27T14:36:28.313050+00:00", "trade", 4.985, 100.0]
["2026-08-27T14:36:28.501741+00:00", "trade", 4.9381, 12.0]
["2026-08-27T14:36:29.026898+00:00", "quote", 4.92, 5.03]
["2026-08-27T14:36:29.027598+00:00", "trade", 4.98, 81.0]
["2026-08-27T14:36:29.582357+00:00", "quote", 4.92, 5.05]
["2026-08-27T14:36:32.182983+00:00", "trade", 4.985, 1.0]
["2026-08-27T14:36:32.927548+00:00", "quote", 4.93, 5.05]
["2026-08-27T14:36:32.927562+00:00", "quote", 4.93, 5.05]
["2026-08-27T14:36:32.958945+00:00", "quote", 4.93, 5.03]
["2026-08-27T14:36:32.959324+00:00", "quote", 4.93, 5.03]
["2026-08-27T14:36:33.721368+00:00", "trade", 4.9639, 7.0]
["2026-08-27T14:36:33.807139+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:36:33.807210+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:36:34.774999+00:00", "trade", 4.98, 7.0]
["2026-08-27T14:36:34.775055+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:36:34.775354+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:36:34.775356+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:36:34.775356+00:00", "quote", 4.94, 5.01]
["2026-08-27T14:36:34.775590+00:00", "quote", 4.94, 5.01]
["2026-08-27T14:36:34.775712+00:00", "quote", 4.93, 5.01]
["2026-08-27T14:36:34.775905+00:00", "quote", 4.93, 5.01]
["2026-08-27T14:36:34.786128+00:00", "trade", 4.97, 3.0]
["2026-08-27T14:36:34.786129+00:00", "trade", 4.97, 97.0]
["2026-08-27T14:36:34.786182+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:36:34.786870+00:00", "trade", 4.97, 81.0]
["2026-08-27T14:36:34.790221+00:00", "quote", 4.93, 5.01]
["2026-08-27T14:36:34.790786+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:36:34.790793+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:36:34.830516+00:00", "quote", 4.93, 5.03]
["2026-08-27T14:36:34.830574+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:36:35.429850+00:00", "trade", 4.985, 10.0]
["2026-08-27T14:36:35.771370+00:00", "trade", 5.04, 300.0]
["2026-08-27T14:36:37.123168+00:00", "trade", 4.985, 200.0]
["2026-08-27T14:36:38.415353+00:00", "trade", 4.985, 6.0]
["2026-08-27T14:36:38.494994+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:36:38.540900+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:36:39.769082+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:36:41.148572+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:36:41.148777+00:00", "trade", 4.93, 562.0]
["2026-08-27T14:36:41.166696+00:00", "trade", 4.985, 3.0]
["2026-08-27T14:36:41.554990+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:36:42.088634+00:00", "trade", 4.985, 3.0]
["2026-08-27T14:36:42.899958+00:00", "trade", 4.9773, 11.0]
["2026-08-27T14:36:42.900325+00:00", "trade", 4.9773, 1.0]
["2026-08-27T14:36:43.363186+00:00", "quote", 4.94, 5.04]
["2026-08-27T14:36:43.363273+00:00", "quote", 4.97, 5.04]
["2026-08-27T14:36:44.551527+00:00", "trade", 4.97, 60.0]
["2026-08-27T14:36:45.148322+00:00", "trade", 5.02, 3.0]
["2026-08-27T14:36:45.363348+00:00", "trade", 5.005, 5.0]
["2026-08-27T14:36:45.753155+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:36:47.120561+00:00", "trade", 4.989, 5.0]
["2026-08-27T14:36:47.515476+00:00", "trade", 4.9721, 60.0]
["2026-08-27T14:36:47.697439+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:36:47.775891+00:00", "trade", 4.97, 2.0]
["2026-08-27T14:36:51.466187+00:00", "trade", 4.985, 230.0]
["2026-08-27T14:36:51.646182+00:00", "trade", 4.985, 10.0]
["2026-08-27T14:36:51.646190+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:36:51.646334+00:00", "trade", 4.985, 10.0]
["2026-08-27T14:36:53.423891+00:00", "trade", 4.9737, 500.0]
["2026-08-27T14:36:53.858068+00:00", "trade", 4.9707, 20.0]
["2026-08-27T14:36:56.067406+00:00", "trade", 4.985, 40.0]
["2026-08-27T14:36:56.241176+00:00", "trade", 4.97, 20.0]
["2026-08-27T14:36:56.287833+00:00", "trade", 4.996, 100.0]
["2026-08-27T14:36:56.373046+00:00", "trade", 4.9701, 70.0]
["2026-08-27T14:36:57.016658+00:00", "trade", 4.985, 8.0]
["2026-08-27T14:36:59.472054+00:00", "trade", 4.9704, 10.0]
["2026-08-27T14:37:00.284244+00:00", "trade", 4.9737, 375.0]
["2026-08-27T14:37:01.078231+00:00", "trade", 4.9979, 3.0]
["2026-08-27T14:37:01.751507+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:37:02.147942+00:00", "trade", 4.9899, 1.0]
["2026-08-27T14:37:04.433488+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:37:04.735802+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:37:07.340570+00:00", "trade", 4.9821, 15.0]
["2026-08-27T14:37:07.930688+00:00", "trade", 4.98, 29.0]
["2026-08-27T14:37:10.806270+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:37:11.282315+00:00", "trade", 4.99, 500.0]
["2026-08-27T14:37:11.602930+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:37:13.730928+00:00", "trade", 4.982, 566.0]
["2026-08-27T14:37:14.141536+00:00", "trade", 4.981, 150.0]
["2026-08-27T14:37:14.142399+00:00", "trade", 4.98, 76.0]
["2026-08-27T14:37:14.149363+00:00", "trade", 4.98, 24.0]
["2026-08-27T14:37:14.401439+00:00", "trade", 4.9868, 20.0]
["2026-08-27T14:37:15.068300+00:00", "trade", 4.9975, 14.0]
["2026-08-27T14:37:15.068669+00:00", "trade", 4.9975, 1.0]
["2026-08-27T14:37:15.891541+00:00", "trade", 4.99, 2.0]
["2026-08-27T14:37:17.102073+00:00", "trade", 4.9981, 200.0]
["2026-08-27T14:37:17.804137+00:00", "trade", 4.99, 34.0]
["2026-08-27T14:37:18.127376+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:37:21.289140+00:00", "trade", 4.999, 107.0]
["2026-08-27T14:37:21.594293+00:00", "trade", 4.9909, 238.0]
["2026-08-27T14:37:21.892117+00:00", "trade", 4.995, 50.0]
["2026-08-27T14:37:22.377347+00:00", "trade", 4.995, 18.0]
["2026-08-27T14:37:22.377373+00:00", "trade", 4.99, 18.0]
["2026-08-27T14:37:22.377753+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:37:23.584586+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:37:23.621219+00:00", "trade", 4.9821, 75.0]
["2026-08-27T14:37:24.782972+00:00", "trade", 4.995, 5.0]
["2026-08-27T14:37:27.057067+00:00", "trade", 4.9846, 252.0]
["2026-08-27T14:37:27.224945+00:00", "trade", 4.9821, 20.0]
["2026-08-27T14:37:27.228532+00:00", "trade", 4.9979, 199.0]
["2026-08-27T14:37:27.747629+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:37:28.414233+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:37:28.414261+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:37:28.414262+00:00", "trade", 5.0, 280.0]
["2026-08-27T14:37:28.414293+00:00", "trade", 5.0, 220.0]
["2026-08-27T14:37:28.414293+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:37:28.414313+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:37:28.414321+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:37:28.414583+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:37:28.414856+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:37:28.414857+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:37:28.414887+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:37:28.414919+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:37:28.414932+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:37:28.514325+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:28.762648+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:37:29.304283+00:00", "trade", 4.9921, 3.0]
["2026-08-27T14:37:30.439091+00:00", "trade", 5.009, 15.0]
["2026-08-27T14:37:31.962828+00:00", "trade", 5.01, 200.0]
["2026-08-27T14:37:32.064237+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:37:33.080914+00:00", "trade", 5.0, 38.0]
["2026-08-27T14:37:33.080927+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:37:33.081000+00:00", "trade", 5.0, 147.0]
["2026-08-27T14:37:33.081000+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:37:33.813742+00:00", "trade", 4.9901, 1.0]
["2026-08-27T14:37:34.221980+00:00", "trade", 4.9987, 4.0]
["2026-08-27T14:37:34.222342+00:00", "trade", 4.9987, 1.0]
["2026-08-27T14:37:34.505817+00:00", "trade", 5.0, 17.0]
["2026-08-27T14:37:34.505819+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:37:34.507977+00:00", "trade", 4.9961, 17.0]
["2026-08-27T14:37:34.513945+00:00", "trade", 5.0, 798.0]
["2026-08-27T14:37:34.513947+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:35.544765+00:00", "trade", 5.03, 36.0]
["2026-08-27T14:37:35.544807+00:00", "trade", 5.01, 36.0]
["2026-08-27T14:37:36.224605+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:37:36.315091+00:00", "trade", 4.9957, 1.0]
["2026-08-27T14:37:36.839083+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:37:36.994877+00:00", "trade", 5.0279, 99.0]
["2026-08-27T14:37:37.065123+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:37:37.196660+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:37:37.197019+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:37.200924+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:37.257812+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:38.617743+00:00", "trade", 5.0191, 23.0]
["2026-08-27T14:37:41.477122+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:42.751596+00:00", "trade", 5.0244, 63.0]
["2026-08-27T14:37:44.467279+00:00", "trade", 5.01, 296.0]
["2026-08-27T14:37:44.472027+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:37:44.511106+00:00", "trade", 5.0164, 15.0]
["2026-08-27T14:37:44.716500+00:00", "trade", 5.0167, 300.0]
["2026-08-27T14:37:44.722256+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:37:44.722279+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:37:44.722321+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:37:44.722323+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:37:44.722323+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:37:44.727571+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:44.856559+00:00", "trade", 4.9921, 29.0]
["2026-08-27T14:37:45.240440+00:00", "trade", 5.01, 27.0]
["2026-08-27T14:37:45.240867+00:00", "trade", 5.01, 14.0]
["2026-08-27T14:37:47.284347+00:00", "trade", 5.01, 105.0]
["2026-08-27T14:37:47.286760+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:37:47.875929+00:00", "trade", 5.01, 80.0]
["2026-08-27T14:37:49.238525+00:00", "trade", 4.9921, 108.0]
["2026-08-27T14:37:49.547022+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:37:49.652790+00:00", "trade", 5.01, 3.0]
["2026-08-27T14:37:50.261605+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:37:50.450503+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:37:51.020810+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:37:51.358012+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:37:51.524576+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:37:52.435778+00:00", "trade", 5.02, 50.0]
["2026-08-27T14:37:52.512949+00:00", "trade", 5.03, 193.0]
["2026-08-27T14:37:52.512982+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:37:52.513030+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:37:52.513104+00:00", "trade", 5.03, 33.0]
["2026-08-27T14:37:52.513107+00:00", "trade", 5.03, 200.0]
["2026-08-27T14:37:52.513107+00:00", "trade", 5.03, 200.0]
["2026-08-27T14:37:52.513107+00:00", "trade", 5.03, 180.0]
["2026-08-27T14:37:52.513107+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:37:52.513119+00:00", "trade", 5.03, 25.0]
["2026-08-27T14:37:52.513736+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:37:54.121596+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:37:54.121597+00:00", "trade", 5.05, 45.0]
["2026-08-27T14:37:54.121602+00:00", "trade", 5.04, 7.0]
["2026-08-27T14:37:54.121640+00:00", "trade", 5.04, 39.0]
["2026-08-27T14:37:54.121665+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:37:54.122403+00:00", "trade", 5.04, 27.0]
["2026-08-27T14:37:54.122403+00:00", "trade", 5.04, 27.0]
["2026-08-27T14:37:54.531223+00:00", "trade", 5.0121, 44.0]
["2026-08-27T14:37:55.376154+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:37:55.874343+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:37:56.092099+00:00", "trade", 5.045, 50.0]
["2026-08-27T14:37:56.093593+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:37:56.096701+00:00", "trade", 5.045, 3.0]
["2026-08-27T14:37:56.097401+00:00", "trade", 5.045, 3.0]
["2026-08-27T14:37:56.097913+00:00", "trade", 5.045, 3.0]
["2026-08-27T14:37:56.126664+00:00", "trade", 5.05, 7.0]
["2026-08-27T14:37:56.126681+00:00", "trade", 5.045, 7.0]
["2026-08-27T14:37:56.126806+00:00", "trade", 5.045, 93.0]
["2026-08-27T14:37:58.217587+00:00", "trade", 5.05, 25.0]
["2026-08-27T14:37:58.415917+00:00", "trade", 5.0411, 200.0]
["2026-08-27T14:37:58.715210+00:00", "trade", 5.0486, 692.0]
["2026-08-27T14:37:58.938434+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:37:58.978969+00:00", "trade", 5.0487, 5.0]
["2026-08-27T14:37:59.112862+00:00", "trade", 5.045, 15.0]
["2026-08-27T14:37:59.358437+00:00", "trade", 5.04, 150.0]
["2026-08-27T14:37:59.358439+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:37:59.358501+00:00", "trade", 5.04, 150.0]
["2026-08-27T14:37:59.358501+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:37:59.358755+00:00", "trade", 5.04, 23.0]
["2026-08-27T14:37:59.358857+00:00", "trade", 5.04, 59.0]
["2026-08-27T14:37:59.359072+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:37:59.596057+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:38:00.116889+00:00", "trade", 5.0121, 1.0]
["2026-08-27T14:38:02.710967+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:38:02.711027+00:00", "trade", 5.03, 81.0]
["2026-08-27T14:38:03.085386+00:00", "trade", 5.05, 150.0]
["2026-08-27T14:38:05.153301+00:00", "trade", 5.017, 800.0]
["2026-08-27T14:38:05.153309+00:00", "trade", 5.012, 1700.0]
["2026-08-27T14:38:05.153763+00:00", "trade", 5.02, 81.0]
["2026-08-27T14:38:05.153765+00:00", "trade", 5.01, 600.0]
["2026-08-27T14:38:05.153766+00:00", "trade", 5.01, 119.0]
["2026-08-27T14:38:05.153766+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:38:05.153778+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:38:05.153829+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:38:05.157835+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:38:05.158183+00:00", "trade", 5.0087, 76.0]
["2026-08-27T14:38:05.161449+00:00", "trade", 5.0087, 124.0]
["2026-08-27T14:38:05.187277+00:00", "trade", 5.0062, 1250.0]
["2026-08-27T14:38:05.283817+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:38:05.359509+00:00", "trade", 5.0344, 50.0]
["2026-08-27T14:38:10.440672+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:38:10.551798+00:00", "trade", 5.03, 5.0]
["2026-08-27T14:38:13.947172+00:00", "trade", 5.0203, 15.0]
["2026-08-27T14:38:15.545146+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:38:15.556395+00:00", "trade", 5.01, 491.0]
["2026-08-27T14:38:19.253129+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:38:19.791858+00:00", "trade", 5.0121, 502.0]
["2026-08-27T14:38:20.209425+00:00", "trade", 5.0143, 5.0]
["2026-08-27T14:38:20.915026+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:38:21.138537+00:00", "quote", 5.02, 5.04]
["2026-08-27T14:38:21.314083+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:38:21.372173+00:00", "trade", 5.0379, 119.0]
["2026-08-27T14:38:21.751716+00:00", "trade", 5.0203, 5.0]
["2026-08-27T14:38:22.416808+00:00", "trade", 5.0221, 8.0]
["2026-08-27T14:38:22.622928+00:00", "trade", 5.02, 150.0]
["2026-08-27T14:38:22.622928+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:38:22.622948+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:38:22.623322+00:00", "trade", 5.02, 50.0]
["2026-08-27T14:38:22.623322+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:38:22.623679+00:00", "trade", 5.02, 9.0]
["2026-08-27T14:38:22.623687+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:38:22.626706+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:38:27.689168+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:38:27.689169+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:38:27.689171+00:00", "trade", 5.01, 4.0]
["2026-08-27T14:38:27.689692+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:38:27.689712+00:00", "quote", 5.01, 5.02]
["2026-08-27T14:38:27.689764+00:00", "trade", 5.01, 11.0]
["2026-08-27T14:38:27.689765+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:38:27.689765+00:00", "trade", 5.01, 13.0]
["2026-08-27T14:38:27.689767+00:00", "trade", 5.01, 75.0]
["2026-08-27T14:38:27.689767+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:38:27.693816+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:38:27.693841+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:38:27.703990+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:38:28.151480+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:38:29.649922+00:00", "trade", 5.0012, 1.0]
["2026-08-27T14:38:31.321490+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:38:31.571272+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:38:34.338383+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:38:34.362634+00:00", "trade", 5.02, 17.0]
["2026-08-27T14:38:36.681155+00:00", "trade", 5.0, 323.0]
["2026-08-27T14:38:37.196826+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:38:39.027984+00:00", "trade", 5.0379, 43.0]
["2026-08-27T14:38:39.325924+00:00", "trade", 5.0379, 95.0]
["2026-08-27T14:38:39.551578+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:38:44.324959+00:00", "trade", 5.02, 175.0]
["2026-08-27T14:38:45.601460+00:00", "trade", 5.02, 4.0]
["2026-08-27T14:38:48.402798+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:38:50.115742+00:00", "trade", 5.0021, 48.0]
["2026-08-27T14:38:50.474176+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:38:50.691781+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:38:50.964142+00:00", "trade", 5.0021, 14.0]
["2026-08-27T14:38:51.155885+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:38:52.041970+00:00", "trade", 5.0021, 3.0]
["2026-08-27T14:38:53.152492+00:00", "trade", 5.0021, 2.0]
["2026-08-27T14:38:55.742262+00:00", "trade", 5.0379, 128.0]
["2026-08-27T14:38:55.899971+00:00", "trade", 5.02, 14.0]
["2026-08-27T14:38:56.082399+00:00", "trade", 5.0052, 200.0]
["2026-08-27T14:38:57.074541+00:00", "trade", 5.0, 12.0]
["2026-08-27T14:38:57.074582+00:00", "trade", 5.0, 630.0]
["2026-08-27T14:38:57.074584+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:38:57.074595+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:38:57.074596+00:00", "trade", 5.0, 370.0]
["2026-08-27T14:38:57.074632+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:38:57.074880+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:38:57.074927+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:38:57.089141+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:38:57.089148+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:38:57.154272+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:38:57.865534+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:38:58.198193+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:38:58.198230+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:38:58.202177+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:38:58.202185+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:38:58.236798+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:38:58.755833+00:00", "trade", 4.996, 185.0]
["2026-08-27T14:38:58.756203+00:00", "trade", 4.996, 1.0]
["2026-08-27T14:39:02.250773+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:39:02.455426+00:00", "trade", 4.99, 502.0]
["2026-08-27T14:39:02.455426+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:39:02.455446+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:39:02.455516+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:39:02.455519+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:39:02.455530+00:00", "trade", 4.99, 26.0]
["2026-08-27T14:39:02.455816+00:00", "trade", 4.99, 82.0]
["2026-08-27T14:39:02.455817+00:00", "trade", 4.99, 76.0]
["2026-08-27T14:39:02.455817+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:02.456215+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:39:02.616098+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:03.508817+00:00", "trade", 4.9979, 12.0]
["2026-08-27T14:39:03.954687+00:00", "trade", 4.9979, 76.0]
["2026-08-27T14:39:04.045173+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:39:04.465018+00:00", "trade", 4.9979, 69.0]
["2026-08-27T14:39:04.568206+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:39:06.709979+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:39:06.710255+00:00", "trade", 4.99, 500.0]
["2026-08-27T14:39:07.043233+00:00", "trade", 5.0, 700.0]
["2026-08-27T14:39:07.044139+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:39:07.044159+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:39:07.044163+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:39:07.044168+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:39:07.044547+00:00", "trade", 5.0, 73.0]
["2026-08-27T14:39:07.044547+00:00", "trade", 5.0, 9.0]
["2026-08-27T14:39:07.044609+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:39:07.044694+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:39:07.044757+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:39:07.044841+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:07.045363+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:07.045572+00:00", "trade", 5.02, 700.0]
["2026-08-27T14:39:07.125284+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:39:07.125493+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:07.125494+00:00", "trade", 5.01, 200.0]
["2026-08-27T14:39:07.125869+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:07.126068+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:07.127019+00:00", "trade", 5.0194, 200.0]
["2026-08-27T14:39:07.827164+00:00", "trade", 4.9949, 10.0]
["2026-08-27T14:39:09.287754+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:39:09.287838+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:09.287857+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:39:09.287857+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:09.323473+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:10.263956+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:39:10.320971+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:39:10.320972+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:10.778073+00:00", "trade", 5.0, 289.0]
["2026-08-27T14:39:10.778073+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:10.778134+00:00", "trade", 5.0, 160.0]
["2026-08-27T14:39:10.778134+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:10.778168+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:39:10.778168+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:10.895647+00:00", "trade", 5.0, 1100.0]
["2026-08-27T14:39:10.897147+00:00", "trade", 5.0, 400.0]
["2026-08-27T14:39:10.897148+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:39:10.897206+00:00", "trade", 5.0, 41.0]
["2026-08-27T14:39:10.897208+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:39:10.897266+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:10.899043+00:00", "trade", 5.02, 1100.0]
["2026-08-27T14:39:11.104617+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:11.358411+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:39:11.359994+00:00", "trade", 5.0399, 100.0]
["2026-08-27T14:39:11.465854+00:00", "trade", 5.04, 200.0]
["2026-08-27T14:39:11.467957+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:39:12.153416+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:39:12.397339+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:39:12.880781+00:00", "trade", 4.982, 1050.0]
["2026-08-27T14:39:16.775845+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:39:18.434596+00:00", "trade", 4.982, 438.0]
["2026-08-27T14:39:18.616403+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:39:19.307465+00:00", "trade", 5.03, 200.0]
["2026-08-27T14:39:19.453190+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:39:19.453219+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:39:19.453225+00:00", "trade", 5.02, 8.0]
["2026-08-27T14:39:19.453572+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:39:19.453600+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:39:19.453677+00:00", "trade", 5.02, 10.0]
["2026-08-27T14:39:19.457529+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:39:19.458813+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:39:19.458839+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:39:19.463373+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:39:19.473893+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:39:19.551071+00:00", "trade", 4.99, 2.0]
["2026-08-27T14:39:20.942216+00:00", "trade", 5.0279, 73.0]
["2026-08-27T14:39:27.667100+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:39:29.392542+00:00", "trade", 5.005, 1.0]
["2026-08-27T14:39:32.657616+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:39:35.266449+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:39:35.612012+00:00", "trade", 5.005, 50.0]
["2026-08-27T14:39:35.612377+00:00", "trade", 5.005, 1.0]
["2026-08-27T14:39:35.669590+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:39:41.012220+00:00", "trade", 4.9821, 32.0]
["2026-08-27T14:39:41.012511+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:39:41.604720+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:39:45.617730+00:00", "trade", 5.005, 34.0]
["2026-08-27T14:39:47.026476+00:00", "trade", 5.005, 10.0]
["2026-08-27T14:39:50.432343+00:00", "trade", 5.005, 100.0]
["2026-08-27T14:39:51.139694+00:00", "trade", 4.9888, 200.0]
["2026-08-27T14:39:51.139992+00:00", "trade", 4.99, 3.0]
["2026-08-27T14:39:51.140290+00:00", "trade", 4.99, 20.0]
["2026-08-27T14:39:51.295551+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:39:52.643662+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:39:52.647561+00:00", "trade", 4.98, 4.0]
["2026-08-27T14:39:52.647601+00:00", "trade", 4.98, 176.0]
["2026-08-27T14:39:52.647604+00:00", "trade", 4.98, 15.0]
["2026-08-27T14:39:52.647609+00:00", "trade", 4.98, 6.0]
["2026-08-27T14:39:52.647637+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:39:52.647674+00:00", "trade", 4.98, 82.0]
["2026-08-27T14:39:52.647676+00:00", "trade", 4.98, 3.0]
["2026-08-27T14:39:52.647676+00:00", "trade", 4.98, 7.0]
["2026-08-27T14:39:52.647678+00:00", "trade", 4.98, 52.0]
["2026-08-27T14:39:52.647678+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:39:52.647680+00:00", "trade", 4.98, 62.0]
["2026-08-27T14:39:52.647710+00:00", "trade", 4.98, 62.0]
["2026-08-27T14:39:52.647895+00:00", "trade", 4.98, 10.0]
["2026-08-27T14:39:52.647914+00:00", "trade", 4.98, 7.0]
["2026-08-27T14:39:52.647923+00:00", "trade", 4.98, 15.0]
["2026-08-27T14:39:52.647961+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:39:52.652020+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:39:52.652048+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:39:52.652541+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:39:53.707250+00:00", "trade", 4.9721, 6.0]
["2026-08-27T14:39:58.077297+00:00", "trade", 4.99, 15.0]
["2026-08-27T14:39:58.077300+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:39:58.077300+00:00", "trade", 5.01, 4.0]
["2026-08-27T14:39:58.077372+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:40:00.315265+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:40:00.342143+00:00", "trade", 4.995, 25.0]
["2026-08-27T14:40:00.342518+00:00", "trade", 4.995, 1.0]
["2026-08-27T14:40:01.657767+00:00", "trade", 4.995, 40.0]
["2026-08-27T14:40:03.670153+00:00", "trade", 4.9858, 6.0]
["2026-08-27T14:40:04.612673+00:00", "quote", 4.97, 5.02]
["2026-08-27T14:40:06.269615+00:00", "trade", 4.995, 10.0]
["2026-08-27T14:40:08.281612+00:00", "trade", 4.995, 5.0]
["2026-08-27T14:40:09.799661+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:40:12.424946+00:00", "trade", 5.0179, 87.0]
["2026-08-27T14:40:12.747326+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:40:12.752225+00:00", "trade", 4.99, 101.0]
["2026-08-27T14:40:12.752227+00:00", "quote", 4.97, 5.01]
["2026-08-27T14:40:12.752238+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:12.752251+00:00", "trade", 4.99, 19.0]
["2026-08-27T14:40:12.752251+00:00", "trade", 4.99, 19.0]
["2026-08-27T14:40:12.752377+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:12.953861+00:00", "trade", 4.99, 9.0]
["2026-08-27T14:40:13.398451+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:40:13.504102+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:40:18.546033+00:00", "trade", 4.995, 2.0]
["2026-08-27T14:40:18.676327+00:00", "trade", 5.0, 154.0]
["2026-08-27T14:40:18.677491+00:00", "trade", 4.981, 154.0]
["2026-08-27T14:40:18.775876+00:00", "trade", 5.01, 200.0]
["2026-08-27T14:40:18.859141+00:00", "trade", 4.9984, 17.0]
["2026-08-27T14:40:21.167882+00:00", "trade", 4.9821, 20.0]
["2026-08-27T14:40:21.175844+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:40:21.582308+00:00", "trade", 5.0, 250.0]
["2026-08-27T14:40:21.627356+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:40:21.964354+00:00", "trade", 4.995, 10.0]
["2026-08-27T14:40:22.133238+00:00", "trade", 4.98, 37.0]
["2026-08-27T14:40:22.504888+00:00", "trade", 4.995, 300.0]
["2026-08-27T14:40:23.237522+00:00", "trade", 5.0079, 90.0]
["2026-08-27T14:40:25.148363+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.148407+00:00", "trade", 4.98, 407.0]
["2026-08-27T14:40:25.148769+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.672712+00:00", "trade", 4.995, 209.0]
["2026-08-27T14:40:25.675170+00:00", "trade", 4.995, 1.0]
["2026-08-27T14:40:25.680176+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.685461+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.711652+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.711668+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.711806+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.711965+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.712085+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.712217+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.712236+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.712262+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.712307+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.712325+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.712353+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.712375+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.712399+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.712417+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:25.719706+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.719713+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.727297+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.727399+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:25.727994+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:40:28.908770+00:00", "trade", 4.995, 25.0]
["2026-08-27T14:40:29.305539+00:00", "trade", 4.995, 45.0]
["2026-08-27T14:40:30.376100+00:00", "trade", 4.9821, 4.0]
["2026-08-27T14:40:30.898951+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:40:30.899120+00:00", "trade", 5.0079, 10.0]
["2026-08-27T14:40:31.068926+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:40:31.421123+00:00", "trade", 4.9821, 1.0]
["2026-08-27T14:40:31.935942+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:40:32.965872+00:00", "trade", 4.9821, 39.0]
["2026-08-27T14:40:32.966441+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:40:33.115045+00:00", "trade", 5.01, 38.0]
["2026-08-27T14:40:33.115047+00:00", "trade", 5.01, 62.0]
["2026-08-27T14:40:33.115047+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:40:33.115048+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:40:33.115049+00:00", "trade", 5.01, 78.0]
["2026-08-27T14:40:33.115168+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:40:33.117941+00:00", "trade", 5.02, 921.0]
["2026-08-27T14:40:33.118538+00:00", "trade", 5.0199, 1100.0]
["2026-08-27T14:40:33.119163+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:40:33.211132+00:00", "trade", 5.02, 400.0]
["2026-08-27T14:40:35.239726+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:40:35.584570+00:00", "trade", 4.99, 200.0]
["2026-08-27T14:40:37.371748+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:40:37.372091+00:00", "trade", 5.01, 16.0]
["2026-08-27T14:40:40.011232+00:00", "trade", 4.9997, 280.0]
["2026-08-27T14:40:42.634897+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:40:43.974070+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:40:45.135167+00:00", "trade", 5.0, 64.0]
["2026-08-27T14:40:48.756331+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:40:48.816215+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:40:49.519055+00:00", "trade", 4.99, 32.0]
["2026-08-27T14:40:49.684657+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:40:50.942339+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:40:55.200766+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:40:55.200781+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:40:55.200863+00:00", "trade", 5.04, 663.0]
["2026-08-27T14:40:55.200869+00:00", "trade", 5.02, 1000.0]
["2026-08-27T14:40:55.200870+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:40:55.200870+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:40:55.200877+00:00", "trade", 5.04, 337.0]
["2026-08-27T14:40:55.200906+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:40:55.200910+00:00", "trade", 5.03, 52.0]
["2026-08-27T14:40:55.200913+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:40:55.200925+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:40:55.200939+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:40:55.200953+00:00", "quote", 5.01, 5.03]
["2026-08-27T14:40:55.200960+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:40:55.200966+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:40:55.200970+00:00", "trade", 5.03, 15.0]
["2026-08-27T14:40:55.200970+00:00", "trade", 5.03, 20.0]
["2026-08-27T14:40:55.200970+00:00", "trade", 5.03, 200.0]
["2026-08-27T14:40:55.200972+00:00", "trade", 5.03, 100.0]
["2026-08-27T14:40:55.200976+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:40:55.200982+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:40:55.200991+00:00", "quote", 5.02, 5.03]
["2026-08-27T14:40:55.201015+00:00", "trade", 5.03, 460.0]
["2026-08-27T14:40:55.201015+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:40:55.201076+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:40:55.201157+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:40:55.201167+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:40:55.201266+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:40:55.201296+00:00", "trade", 5.03, 21.0]
["2026-08-27T14:40:55.205987+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:40:55.246213+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:40:55.246304+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:40:55.246308+00:00", "trade", 5.06, 960.0]
["2026-08-27T14:40:55.246313+00:00", "trade", 5.06, 540.0]
["2026-08-27T14:40:55.246317+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:40:55.246321+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:40:55.246322+00:00", "trade", 5.05, 12.0]
["2026-08-27T14:40:55.246325+00:00", "trade", 5.05, 2700.0]
["2026-08-27T14:40:55.246330+00:00", "trade", 5.05, 76.0]
["2026-08-27T14:40:55.246330+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:40:55.246337+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:40:55.246397+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:40:55.246400+00:00", "trade", 5.05, 70.0]
["2026-08-27T14:40:55.246400+00:00", "trade", 5.05, 37.0]
["2026-08-27T14:40:55.246400+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:40:55.246401+00:00", "trade", 5.05, 356.0]
["2026-08-27T14:40:55.246422+00:00", "trade", 5.05, 144.0]
["2026-08-27T14:40:55.246422+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:40:55.246485+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:40:55.246492+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:40:55.246499+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:40:55.246600+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:40:55.246705+00:00", "trade", 5.06, 800.0]
["2026-08-27T14:40:55.246706+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:40:55.247049+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:40:55.247060+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:40:55.247448+00:00", "trade", 5.07, 68.0]
["2026-08-27T14:40:55.247449+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:40:55.247487+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:40:55.247494+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:40:55.247509+00:00", "trade", 5.07, 132.0]
["2026-08-27T14:40:55.247794+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:40:55.247794+00:00", "trade", 5.07, 57.0]
["2026-08-27T14:40:55.247794+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:40:55.247912+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:40:55.248603+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:40:55.248687+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:40:55.251461+00:00", "trade", 5.07, 1000.0]
["2026-08-27T14:40:55.258079+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:40:55.288093+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:40:55.334212+00:00", "trade", 5.08, 80.0]
["2026-08-27T14:40:55.334238+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:40:55.334245+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:40:55.334262+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:40:55.334310+00:00", "trade", 5.08, 59.0]
["2026-08-27T14:40:55.334320+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:40:55.334333+00:00", "trade", 5.08, 10.0]
["2026-08-27T14:40:55.334341+00:00", "trade", 5.08, 161.0]
["2026-08-27T14:40:55.334342+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:40:55.334353+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:40:55.334532+00:00", "trade", 5.08, 39.0]
["2026-08-27T14:40:55.334878+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:40:55.334883+00:00", "trade", 5.08, 41.0]
["2026-08-27T14:40:55.338527+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:40:55.340118+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:40:55.372094+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:40:55.434384+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:40:57.221634+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:40:57.221650+00:00", "trade", 5.0595, 5.0]
["2026-08-27T14:40:59.002241+00:00", "trade", 5.065, 300.0]
["2026-08-27T14:40:59.470696+00:00", "trade", 5.0806, 17.0]
["2026-08-27T14:41:00.131697+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:00.170229+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:00.170286+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:00.170328+00:00", "trade", 5.09, 30.0]
["2026-08-27T14:41:00.170330+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:41:00.170330+00:00", "trade", 5.09, 20.0]
["2026-08-27T14:41:00.170385+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:41:00.176395+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:41:00.176457+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:00.176465+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:00.176490+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:00.176511+00:00", "trade", 5.07, 27.0]
["2026-08-27T14:41:00.176518+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:41:00.176563+00:00", "trade", 5.075, 100.0]
["2026-08-27T14:41:00.195906+00:00", "trade", 5.075, 100.0]
["2026-08-27T14:41:00.197784+00:00", "trade", 5.0899, 100.0]
["2026-08-27T14:41:00.199005+00:00", "trade", 5.075, 50.0]
["2026-08-27T14:41:00.201039+00:00", "trade", 5.0899, 50.0]
["2026-08-27T14:41:00.209648+00:00", "trade", 5.075, 5.0]
["2026-08-27T14:41:00.209687+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:00.238318+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:00.326999+00:00", "trade", 5.0879, 2.0]
["2026-08-27T14:41:00.603347+00:00", "trade", 5.0879, 9.0]
["2026-08-27T14:41:00.618552+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:41:00.618565+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:41:00.787420+00:00", "trade", 5.0731, 1.0]
["2026-08-27T14:41:00.960189+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:41:00.960189+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:00.960191+00:00", "trade", 5.09, 300.0]
["2026-08-27T14:41:00.960208+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:41:00.960208+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:00.960227+00:00", "quote", 5.08, 5.1]
["2026-08-27T14:41:00.960238+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:41:00.960249+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:41:00.960250+00:00", "quote", 5.07, 5.1]
["2026-08-27T14:41:00.960289+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:41:00.960518+00:00", "trade", 5.09, 7.0]
["2026-08-27T14:41:00.960529+00:00", "trade", 5.09, 6.0]
["2026-08-27T14:41:00.960785+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:41:00.965585+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:41:00.968829+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:41:00.968831+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:41:00.968848+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:41:00.968851+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:41:00.968878+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:41:00.969109+00:00", "trade", 5.07, 11.0]
["2026-08-27T14:41:00.969402+00:00", "trade", 5.07, 85.0]
["2026-08-27T14:41:00.969402+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:41:00.969457+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:41:00.969648+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:41:00.970020+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:41:01.001065+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:01.001072+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:01.659500+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:41:01.661585+00:00", "trade", 5.0999, 50.0]
["2026-08-27T14:41:01.671250+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:03.569361+00:00", "trade", 5.07, 202.0]
["2026-08-27T14:41:03.569724+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:41:03.879984+00:00", "trade", 5.0648, 1.0]
["2026-08-27T14:41:04.226141+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:41:04.226389+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:41:04.226453+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:41:04.226461+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:41:04.226516+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:04.226565+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:04.761471+00:00", "trade", 5.0851, 105.0]
["2026-08-27T14:41:04.786844+00:00", "trade", 5.0851, 1.0]
["2026-08-27T14:41:05.298150+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:05.309008+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:41:06.338528+00:00", "trade", 5.07, 1000.0]
["2026-08-27T14:41:06.994112+00:00", "trade", 5.085, 100.0]
["2026-08-27T14:41:06.995890+00:00", "trade", 5.0999, 100.0]
["2026-08-27T14:41:07.001942+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:41:07.001943+00:00", "trade", 5.08, 48.0]
["2026-08-27T14:41:07.001992+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:07.002412+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:07.002433+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:07.002519+00:00", "trade", 5.08, 85.0]
["2026-08-27T14:41:07.002519+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:07.002555+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:07.002567+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:41:07.002581+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:41:07.004932+00:00", "trade", 5.0999, 2.0]
["2026-08-27T14:41:07.005031+00:00", "trade", 5.0999, 48.0]
["2026-08-27T14:41:07.007682+00:00", "quote", 5.06, 5.1]
["2026-08-27T14:41:07.007766+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:07.482656+00:00", "trade", 5.057, 39.0]
["2026-08-27T14:41:07.482858+00:00", "trade", 5.057, 1.0]
["2026-08-27T14:41:07.946228+00:00", "trade", 5.0999, 293.0]
["2026-08-27T14:41:08.481407+00:00", "trade", 5.07, 229.0]
["2026-08-27T14:41:08.503359+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:09.496596+00:00", "trade", 5.04, 14.0]
["2026-08-27T14:41:09.595698+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:10.112999+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:10.961936+00:00", "trade", 5.0732, 5.0]
["2026-08-27T14:41:10.985956+00:00", "trade", 5.065, 49.0]
["2026-08-27T14:41:10.987944+00:00", "trade", 5.065, 100.0]
["2026-08-27T14:41:11.216748+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:11.331490+00:00", "trade", 5.065, 100.0]
["2026-08-27T14:41:11.999422+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:12.157308+00:00", "trade", 5.065, 7.0]
["2026-08-27T14:41:13.581976+00:00", "trade", 5.05, 40.0]
["2026-08-27T14:41:16.400827+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:16.529869+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:17.508263+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:41:19.538288+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:41:19.538290+00:00", "trade", 5.08, 6.0]
["2026-08-27T14:41:19.541276+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:41:19.541277+00:00", "trade", 5.07, 4.0]
["2026-08-27T14:41:19.541553+00:00", "trade", 5.07, 428.0]
["2026-08-27T14:41:19.541553+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:41:19.541561+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:41:19.541563+00:00", "trade", 5.07, 47.0]
["2026-08-27T14:41:19.541574+00:00", "trade", 5.07, 24.0]
["2026-08-27T14:41:19.541842+00:00", "trade", 5.07, 118.0]
["2026-08-27T14:41:19.541843+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:41:19.541865+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:41:19.574425+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:19.584443+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:20.632397+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:21.433241+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:21.810799+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:22.016620+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:22.016689+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:41:22.016690+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:22.227618+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:41:22.356404+00:00", "trade", 5.0421, 19.0]
["2026-08-27T14:41:22.498679+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:41:24.185377+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:24.185410+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:24.219204+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:27.553723+00:00", "trade", 5.0421, 9.0]
["2026-08-27T14:41:27.661875+00:00", "trade", 5.0421, 30.0]
["2026-08-27T14:41:27.894342+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:41:31.156380+00:00", "trade", 5.0521, 10.0]
["2026-08-27T14:41:31.857979+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:41:32.001707+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:41:33.737545+00:00", "trade", 5.0679, 4.0]
["2026-08-27T14:41:34.245100+00:00", "trade", 5.06, 1000.0]
["2026-08-27T14:41:35.299298+00:00", "trade", 5.0679, 1.0]
["2026-08-27T14:41:36.007261+00:00", "trade", 5.0688, 1.0]
["2026-08-27T14:41:36.708292+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:41:37.052071+00:00", "trade", 5.0521, 26.0]
["2026-08-27T14:41:37.566567+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:41:37.802260+00:00", "trade", 5.05, 9.0]
["2026-08-27T14:41:37.802951+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:41:37.802953+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:41:37.802953+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:37.806922+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:37.806962+00:00", "trade", 5.04, 4.0]
["2026-08-27T14:41:37.807441+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:37.807549+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:41:37.807641+00:00", "trade", 5.04, 3312.0]
["2026-08-27T14:41:37.807642+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:41:37.807654+00:00", "trade", 5.04, 131.0]
["2026-08-27T14:41:37.807654+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:41:37.807713+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:41:37.808291+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:41:37.843939+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:42.759258+00:00", "trade", 5.07, 24.0]
["2026-08-27T14:41:42.804222+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:41:43.900164+00:00", "trade", 5.055, 500.0]
["2026-08-27T14:41:44.654468+00:00", "trade", 5.07, 60.0]
["2026-08-27T14:41:44.654488+00:00", "trade", 5.055, 60.0]
["2026-08-27T14:41:49.879139+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:41:50.666546+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:51.131575+00:00", "trade", 5.055, 1000.0]
["2026-08-27T14:41:51.834966+00:00", "trade", 5.0438, 500.0]
["2026-08-27T14:41:52.782478+00:00", "trade", 5.06, 51.0]
["2026-08-27T14:41:52.782495+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:41:52.782511+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:41:52.782517+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:52.782520+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:41:52.782531+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:52.783078+00:00", "quote", 5.05, 5.09]
["2026-08-27T14:41:52.789431+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:41:52.794742+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:41:52.794744+00:00", "trade", 5.07, 9.0]
["2026-08-27T14:41:52.794744+00:00", "trade", 5.07, 3.0]
["2026-08-27T14:41:52.794808+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:52.814739+00:00", "quote", 5.05, 5.1]
["2026-08-27T14:41:52.882736+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:52.905125+00:00", "trade", 5.0458, 20.0]
["2026-08-27T14:41:53.957308+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:41:55.333082+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:58.345661+00:00", "quote", 5.04, 5.1]
["2026-08-27T14:41:58.391919+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:41:58.391977+00:00", "trade", 5.0549, 33.0]
["2026-08-27T14:41:58.543985+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:41:58.543985+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:41:58.544045+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544138+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544199+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544254+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544308+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544364+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544418+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:41:58.544473+00:00", "trade", 5.055, 5.0]
["2026-08-27T14:42:01.004146+00:00", "trade", 5.055, 50.0]
["2026-08-27T14:42:03.327574+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:42:04.049998+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:42:04.056664+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:42:05.460370+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:42:05.901128+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:42:08.730665+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:42:09.797420+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:42:11.619896+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:42:11.626528+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:42:11.928862+00:00", "trade", 5.045, 2.0]
["2026-08-27T14:42:11.929225+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:42:11.930977+00:00", "trade", 5.0414, 1.0]
["2026-08-27T14:42:13.054643+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:42:13.937064+00:00", "trade", 5.0486, 19.0]
["2026-08-27T14:42:13.963103+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:42:14.024633+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:42:15.007586+00:00", "trade", 5.045, 500.0]
["2026-08-27T14:42:15.009627+00:00", "trade", 5.0401, 500.0]
["2026-08-27T14:42:15.014603+00:00", "trade", 5.05, 51.0]
["2026-08-27T14:42:15.014606+00:00", "trade", 5.05, 397.0]
["2026-08-27T14:42:15.014607+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:42:15.014669+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:42:15.049037+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:15.049616+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:15.147776+00:00", "trade", 5.04, 800.0]
["2026-08-27T14:42:15.224503+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:42:15.224850+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:42:15.224945+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:42:15.225758+00:00", "trade", 5.0406, 8.0]
["2026-08-27T14:42:15.252300+00:00", "trade", 5.04, 192.0]
["2026-08-27T14:42:15.252301+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:42:15.255447+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:15.996822+00:00", "trade", 5.065, 32.0]
["2026-08-27T14:42:16.478399+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:17.802580+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:17.883012+00:00", "trade", 5.065, 115.0]
["2026-08-27T14:42:18.041060+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:18.726597+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:42:19.004668+00:00", "trade", 5.07, 41.0]
["2026-08-27T14:42:19.004726+00:00", "trade", 5.065, 41.0]
["2026-08-27T14:42:19.537948+00:00", "trade", 5.0595, 250.0]
["2026-08-27T14:42:19.538100+00:00", "trade", 5.04, 250.0]
["2026-08-27T14:42:19.539179+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:19.965607+00:00", "trade", 5.0412, 3.0]
["2026-08-27T14:42:20.202459+00:00", "trade", 5.084, 200.0]
["2026-08-27T14:42:22.787962+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:23.235990+00:00", "trade", 5.065, 1.0]
["2026-08-27T14:42:24.240941+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:24.518307+00:00", "trade", 5.04, 39.0]
["2026-08-27T14:42:24.519357+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:26.394810+00:00", "trade", 5.065, 7.0]
["2026-08-27T14:42:26.939741+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:28.925587+00:00", "trade", 5.09, 100.0]
["2026-08-27T14:42:29.984726+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:31.363330+00:00", "trade", 5.065, 50.0]
["2026-08-27T14:42:31.583227+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:31.932206+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:32.340431+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:32.685543+00:00", "trade", 5.0418, 300.0]
["2026-08-27T14:42:33.678513+00:00", "trade", 5.0487, 100.0]
["2026-08-27T14:42:33.736257+00:00", "trade", 5.065, 1.0]
["2026-08-27T14:42:34.644074+00:00", "trade", 5.0417, 2000.0]
["2026-08-27T14:42:34.947515+00:00", "trade", 5.0471, 9.0]
["2026-08-27T14:42:36.835254+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:37.078782+00:00", "trade", 5.065, 20.0]
["2026-08-27T14:42:39.147179+00:00", "trade", 5.0419, 10.0]
["2026-08-27T14:42:44.755893+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:42:44.776744+00:00", "trade", 5.0879, 1.0]
["2026-08-27T14:42:48.918538+00:00", "trade", 5.0421, 21.0]
["2026-08-27T14:42:49.443659+00:00", "trade", 5.0421, 69.0]
["2026-08-27T14:42:50.811424+00:00", "trade", 5.065, 142.0]
["2026-08-27T14:42:51.133527+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:42:52.193436+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:42:52.541801+00:00", "trade", 5.0879, 49.0]
["2026-08-27T14:42:52.565719+00:00", "trade", 5.09, 1.0]
["2026-08-27T14:42:53.618437+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:42:54.606380+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:42:57.166035+00:00", "trade", 5.0692, 620.0]
["2026-08-27T14:43:00.323741+00:00", "trade", 5.04, 500.0]
["2026-08-27T14:43:00.324635+00:00", "trade", 5.06, 189.0]
["2026-08-27T14:43:00.648646+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:43:00.662864+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:43:00.700847+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:43:02.064462+00:00", "trade", 5.06, 15.0]
["2026-08-27T14:43:02.262380+00:00", "trade", 5.06, 300.0]
["2026-08-27T14:43:03.180816+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:43:03.376667+00:00", "trade", 5.05, 50.0]
["2026-08-27T14:43:07.893199+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:43:08.559291+00:00", "trade", 5.0421, 98.0]
["2026-08-27T14:43:08.672513+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:43:09.175359+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:43:09.175569+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:43:09.175570+00:00", "trade", 5.04, 16.0]
["2026-08-27T14:43:09.175676+00:00", "trade", 5.04, 118.0]
["2026-08-27T14:43:09.175951+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:43:09.175973+00:00", "quote", 5.04, 5.05]
["2026-08-27T14:43:09.175976+00:00", "trade", 5.04, 1328.0]
["2026-08-27T14:43:09.175979+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:43:09.175979+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:43:09.175980+00:00", "trade", 5.04, 23.0]
["2026-08-27T14:43:09.175980+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:43:09.175983+00:00", "trade", 5.04, 13.0]
["2026-08-27T14:43:09.175987+00:00", "trade", 5.04, 9.0]
["2026-08-27T14:43:09.176012+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:43:09.176026+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:43:09.176564+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:43:09.176578+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:43:09.176624+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:43:09.176655+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:43:09.207786+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:43:11.072776+00:00", "trade", 5.0579, 9.0]
["2026-08-27T14:43:11.266158+00:00", "trade", 5.0579, 1.0]
["2026-08-27T14:43:11.534465+00:00", "trade", 5.0303, 20.0]
["2026-08-27T14:43:14.001058+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:43:14.261607+00:00", "trade", 5.0579, 19.0]
["2026-08-27T14:43:14.384738+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:43:15.584741+00:00", "trade", 5.0314, 65.0]
["2026-08-27T14:43:16.540167+00:00", "trade", 5.0338, 200.0]
["2026-08-27T14:43:20.134371+00:00", "trade", 5.0358, 680.0]
["2026-08-27T14:43:22.862384+00:00", "trade", 5.045, 20.0]
["2026-08-27T14:43:23.885215+00:00", "trade", 5.045, 16.0]
["2026-08-27T14:43:23.943864+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:43:24.734210+00:00", "trade", 5.035, 200.0]
["2026-08-27T14:43:24.853631+00:00", "trade", 5.03, 3.0]
["2026-08-27T14:43:25.831793+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:43:25.831885+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:43:25.831892+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:43:25.832424+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:43:25.867369+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:43:26.836768+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:43:26.986765+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:43:27.027037+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:43:27.841203+00:00", "trade", 5.03, 50.0]
["2026-08-27T14:43:27.909300+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:43:27.969436+00:00", "trade", 5.035, 62.0]
["2026-08-27T14:43:28.455847+00:00", "trade", 5.02, 12.0]
["2026-08-27T14:43:28.455849+00:00", "trade", 5.02, 53.0]
["2026-08-27T14:43:28.455876+00:00", "trade", 5.02, 50.0]
["2026-08-27T14:43:28.455877+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:43:28.455926+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:43:28.455939+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:43:28.456153+00:00", "trade", 5.02, 850.0]
["2026-08-27T14:43:28.456155+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:43:28.456451+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:43:28.476485+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:43:28.476523+00:00", "trade", 5.01, 7.0]
["2026-08-27T14:43:28.476764+00:00", "trade", 5.0101, 100.0]
["2026-08-27T14:43:28.476801+00:00", "trade", 5.01, 320.0]
["2026-08-27T14:43:28.476804+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:28.477129+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:28.477171+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:28.551657+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:28.551671+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:28.606411+00:00", "trade", 5.007, 50.0]
["2026-08-27T14:43:30.084640+00:00", "trade", 5.02, 100.0]
["2026-08-27T14:43:30.283222+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:43:30.353439+00:00", "trade", 5.025, 1.0]
["2026-08-27T14:43:30.927146+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:43:31.203825+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:43:31.204758+00:00", "trade", 5.01, 19.0]
["2026-08-27T14:43:35.589786+00:00", "trade", 5.0479, 345.0]
["2026-08-27T14:43:36.237136+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:43:37.535694+00:00", "trade", 5.0499, 120.0]
["2026-08-27T14:43:40.081324+00:00", "trade", 5.02, 81.0]
["2026-08-27T14:43:40.278900+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:41.229890+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:41.619260+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:43:42.138312+00:00", "trade", 5.0101, 1.0]
["2026-08-27T14:43:42.674029+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:43.702167+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:44.291261+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:44.582621+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:45.075507+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:46.040006+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:46.974364+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:47.900603+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:48.348528+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:43:48.361003+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:48.854169+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:49.253464+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:49.275976+00:00", "trade", 5.01, 601.0]
["2026-08-27T14:43:49.363299+00:00", "trade", 5.03, 10.0]
["2026-08-27T14:43:50.665100+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:43:52.192085+00:00", "trade", 5.0021, 120.0]
["2026-08-27T14:43:52.995230+00:00", "trade", 5.044, 300.0]
["2026-08-27T14:43:56.677059+00:00", "trade", 5.03, 12.0]
["2026-08-27T14:43:56.677136+00:00", "trade", 5.03, 31.0]
["2026-08-27T14:43:56.677697+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:43:56.677698+00:00", "trade", 5.04, 11.0]
["2026-08-27T14:43:56.677712+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:43:56.677753+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:43:56.677846+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:43:56.678807+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:43:57.522853+00:00", "trade", 5.06, 7.0]
["2026-08-27T14:43:59.677216+00:00", "trade", 5.05, 20.0]
["2026-08-27T14:43:59.958218+00:00", "trade", 5.06, 1500.0]
["2026-08-27T14:43:59.958425+00:00", "trade", 5.05, 1500.0]
["2026-08-27T14:44:03.603998+00:00", "trade", 5.04, 19.0]
["2026-08-27T14:44:03.604120+00:00", "trade", 5.04, 118.0]
["2026-08-27T14:44:03.604404+00:00", "trade", 5.04, 445.0]
["2026-08-27T14:44:03.604405+00:00", "quote", 5.02, 5.06]
["2026-08-27T14:44:05.712229+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:44:06.430524+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:44:07.252785+00:00", "quote", 5.02, 5.05]
["2026-08-27T14:44:08.635033+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:44:09.557773+00:00", "trade", 5.03, 17.0]
["2026-08-27T14:44:10.001991+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:12.610508+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:44:14.473092+00:00", "trade", 5.03, 65.0]
["2026-08-27T14:44:14.544486+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:44:21.720025+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:44:21.720082+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:44:21.720116+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:44:21.720326+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:44:21.720575+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:44:21.720658+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.720684+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.720691+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.720768+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.720837+00:00", "trade", 5.04, 5.0]
["2026-08-27T14:44:21.720848+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.720926+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.721007+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.721162+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.721223+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.721249+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.723112+00:00", "trade", 5.04, 3.0]
["2026-08-27T14:44:21.724847+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.725906+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.726220+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.726248+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.726274+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.726580+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:44:21.726581+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:44:21.726582+00:00", "trade", 5.05, 14.0]
["2026-08-27T14:44:21.726582+00:00", "trade", 5.05, 178.0]
["2026-08-27T14:44:21.726598+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:44:21.726613+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:44:21.726614+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:44:21.726614+00:00", "trade", 5.05, 8.0]
["2026-08-27T14:44:21.726616+00:00", "trade", 5.05, 10.0]
["2026-08-27T14:44:21.726647+00:00", "trade", 5.05, 3.0]
["2026-08-27T14:44:21.726649+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.726650+00:00", "trade", 5.05, 367.0]
["2026-08-27T14:44:21.726650+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:21.726650+00:00", "trade", 5.05, 14.0]
["2026-08-27T14:44:21.726650+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:21.730604+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:21.732163+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:44:21.732182+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:21.732196+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:21.732241+00:00", "trade", 5.06, 1000.0]
["2026-08-27T14:44:21.732244+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:21.732248+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:44:21.732259+00:00", "trade", 5.06, 475.0]
["2026-08-27T14:44:21.732259+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:44:21.732263+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:21.732270+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:44:21.732891+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:44:21.737191+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:44:21.757659+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:44:21.832339+00:00", "quote", 5.04, 5.07]
["2026-08-27T14:44:21.909292+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:44:22.243212+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:44:22.243272+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243534+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243550+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243920+00:00", "trade", 5.07, 635.0]
["2026-08-27T14:44:22.243922+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:44:22.243932+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243934+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:44:22.243934+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243939+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243943+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243950+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243955+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.243962+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244042+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244097+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244101+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244104+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244261+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244440+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244718+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244767+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.244888+00:00", "trade", 5.07, 5.0]
["2026-08-27T14:44:22.270818+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:44:22.679937+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:44:22.850419+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:44:22.851163+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:44:22.870851+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:44:23.225976+00:00", "trade", 5.0709, 1070.0]
["2026-08-27T14:44:23.245962+00:00", "trade", 5.07, 621.0]
["2026-08-27T14:44:23.245962+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:44:23.246162+00:00", "trade", 5.07, 279.0]
["2026-08-27T14:44:23.246163+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:44:23.246181+00:00", "trade", 5.07, 19.0]
["2026-08-27T14:44:23.247045+00:00", "quote", 5.04, 5.08]
["2026-08-27T14:44:23.498192+00:00", "trade", 5.0714, 2.0]
["2026-08-27T14:44:23.744167+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:24.581355+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:44:24.581394+00:00", "quote", 5.03, 5.05]
["2026-08-27T14:44:24.581455+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:24.581456+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:24.581616+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:44:24.582244+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:24.582335+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:24.631353+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:26.814085+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:26.899154+00:00", "trade", 5.07, 50.0]
["2026-08-27T14:44:27.024132+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:27.757888+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:44:27.968711+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:28.027108+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:28.027477+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:28.027480+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:29.045697+00:00", "trade", 5.06, 50.0]
["2026-08-27T14:44:31.726900+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:44:32.858847+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:32.859044+00:00", "trade", 5.05, 100.0]
["2026-08-27T14:44:32.859044+00:00", "trade", 5.05, 11.0]
["2026-08-27T14:44:32.859044+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:33.547488+00:00", "trade", 5.06, 90.0]
["2026-08-27T14:44:34.075373+00:00", "trade", 5.0597, 1.0]
["2026-08-27T14:44:34.100931+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:34.100962+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:44:34.101482+00:00", "trade", 5.0304, 39.0]
["2026-08-27T14:44:34.141233+00:00", "trade", 5.0579, 276.0]
["2026-08-27T14:44:34.141272+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:34.432866+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:44:34.635580+00:00", "trade", 5.0342, 20.0]
["2026-08-27T14:44:34.672274+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:34.707425+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:34.940095+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:35.475829+00:00", "trade", 5.0579, 1.0]
["2026-08-27T14:44:35.647621+00:00", "quote", 5.03, 5.06]
["2026-08-27T14:44:36.607417+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:36.781198+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:37.036569+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:37.465264+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:39.866676+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:44:40.236410+00:00", "trade", 5.05, 15.0]
["2026-08-27T14:44:41.041263+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:42.002910+00:00", "quote", 5.04, 5.06]
["2026-08-27T14:44:42.693973+00:00", "trade", 5.0579, 21.0]
["2026-08-27T14:44:42.982430+00:00", "trade", 5.06, 90.0]
["2026-08-27T14:44:43.177569+00:00", "trade", 5.0425, 88.0]
["2026-08-27T14:44:43.177941+00:00", "trade", 5.0425, 1.0]
["2026-08-27T14:44:45.062263+00:00", "trade", 5.05, 1.0]
["2026-08-27T14:44:45.627228+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:46.202114+00:00", "trade", 5.055, 1.0]
["2026-08-27T14:44:46.540208+00:00", "trade", 5.055, 700.0]
["2026-08-27T14:44:46.542248+00:00", "trade", 5.0599, 700.0]
["2026-08-27T14:44:46.613495+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:46.796404+00:00", "quote", 5.05, 5.06]
["2026-08-27T14:44:46.814007+00:00", "trade", 5.06, 64.0]
["2026-08-27T14:44:46.814012+00:00", "trade", 5.06, 526.0]
["2026-08-27T14:44:46.814012+00:00", "trade", 5.06, 96.0]
["2026-08-27T14:44:46.814012+00:00", "trade", 5.06, 7.0]
["2026-08-27T14:44:46.814012+00:00", "quote", 5.05, 5.07]
["2026-08-27T14:44:46.814014+00:00", "trade", 5.06, 3.0]
["2026-08-27T14:44:46.814020+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:44:46.814020+00:00", "trade", 5.07, 23.0]
["2026-08-27T14:44:46.814028+00:00", "trade", 5.07, 15.0]
["2026-08-27T14:44:46.814038+00:00", "trade", 5.06, 25.0]
["2026-08-27T14:44:46.814215+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:44:46.814222+00:00", "quote", 5.06, 5.07]
["2026-08-27T14:44:46.814313+00:00", "trade", 5.07, 177.0]
["2026-08-27T14:44:46.814313+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:44:46.814353+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:44:46.814997+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:44:46.815072+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:44:46.815084+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:44:46.815786+00:00", "quote", 5.06, 5.08]
["2026-08-27T14:44:46.818490+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:44:46.818781+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:44:48.405345+00:00", "trade", 5.07, 9.0]
["2026-08-27T14:44:48.405561+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:44:48.957329+00:00", "trade", 5.065, 300.0]
["2026-08-27T14:44:49.064753+00:00", "trade", 5.08, 15.0]
["2026-08-27T14:44:49.206860+00:00", "trade", 5.06, 90.0]
["2026-08-27T14:44:49.925752+00:00", "quote", 5.05, 5.08]
["2026-08-27T14:44:49.926739+00:00", "trade", 5.08, 50.0]
["2026-08-27T14:44:49.926778+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:44:49.926795+00:00", "quote", 5.07, 5.08]
["2026-08-27T14:44:49.927202+00:00", "trade", 5.08, 2.0]
["2026-08-27T14:44:49.927203+00:00", "trade", 5.08, 100.0]
["2026-08-27T14:44:49.927204+00:00", "quote", 5.07, 5.09]
["2026-08-27T14:44:50.109392+00:00", "trade", 5.0823, 2.0]
["2026-08-27T14:44:50.448476+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:44:52.500803+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:44:52.766736+00:00", "trade", 5.085, 20.0]
["2026-08-27T14:44:52.802671+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:44:54.012805+00:00", "trade", 5.0838, 300.0]
["2026-08-27T14:44:55.317503+00:00", "trade", 5.09, 20.0]
["2026-08-27T14:44:57.715146+00:00", "trade", 5.0858, 115.0]
["2026-08-27T14:44:58.349119+00:00", "trade", 5.0886, 48.0]
["2026-08-27T14:44:58.619098+00:00", "trade", 5.0814, 86.0]
["2026-08-27T14:44:59.558148+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:44:59.701737+00:00", "trade", 5.085, 650.0]
["2026-08-27T14:44:59.859898+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:45:00.468113+00:00", "quote", 5.08, 5.09]
["2026-08-27T14:45:00.469598+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:45:00.469599+00:00", "trade", 5.07, 19.0]
["2026-08-27T14:45:00.469600+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:45:00.469623+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:00.469667+00:00", "trade", 5.07, 15.0]
["2026-08-27T14:45:00.469686+00:00", "trade", 5.06, 85.0]
["2026-08-27T14:45:00.469712+00:00", "trade", 5.08, 10.0]
["2026-08-27T14:45:00.469712+00:00", "trade", 5.07, 2.0]
["2026-08-27T14:45:00.469712+00:00", "trade", 5.07, 22.0]
["2026-08-27T14:45:00.469716+00:00", "trade", 5.06, 22.0]
["2026-08-27T14:45:00.469734+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:00.469754+00:00", "trade", 5.08, 10.0]
["2026-08-27T14:45:00.469771+00:00", "trade", 5.06, 22.0]
["2026-08-27T14:45:00.469775+00:00", "trade", 5.06, 22.0]
["2026-08-27T14:45:00.469947+00:00", "trade", 5.07, 81.0]
["2026-08-27T14:45:00.470020+00:00", "trade", 5.06, 19.0]
["2026-08-27T14:45:00.470081+00:00", "trade", 5.06, 81.0]
["2026-08-27T14:45:00.470193+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:00.470430+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:00.470470+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:00.470491+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:00.470892+00:00", "trade", 5.085, 100.0]
["2026-08-27T14:45:00.477899+00:00", "trade", 5.06, 100.0]
["2026-08-27T14:45:00.765196+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:06.694967+00:00", "trade", 5.05, 6.0]
["2026-08-27T14:45:07.736901+00:00", "trade", 5.0751, 44.0]
["2026-08-27T14:45:10.785103+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:45:10.834047+00:00", "trade", 5.07, 1.0]
["2026-08-27T14:45:11.391496+00:00", "trade", 5.06, 5.0]
["2026-08-27T14:45:12.779154+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:12.779237+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:45:12.779240+00:00", "trade", 5.07, 48.0]
["2026-08-27T14:45:12.780126+00:00", "quote", 5.06, 5.09]
["2026-08-27T14:45:12.783235+00:00", "quote", 5.04, 5.09]
["2026-08-27T14:45:12.783272+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:14.375366+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:45:14.813830+00:00", "trade", 5.06, 42.0]
["2026-08-27T14:45:15.659720+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:15.798740+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:15.798861+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:16.017256+00:00", "quote", 5.03, 5.09]
["2026-08-27T14:45:19.118244+00:00", "trade", 5.0774, 5.0]
["2026-08-27T14:45:20.496150+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:45:20.761953+00:00", "trade", 5.05, 5.0]
["2026-08-27T14:45:21.193468+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:23.529111+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:25.121820+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:25.122548+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:26.099163+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:26.099568+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:27.234700+00:00", "trade", 5.06, 4.0]
["2026-08-27T14:45:27.235203+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:28.007042+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:28.280943+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:45:28.742780+00:00", "trade", 5.0301, 4.0]
["2026-08-27T14:45:28.855879+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.491917+00:00", "trade", 5.0709, 25.0]
["2026-08-27T14:45:31.491968+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.528408+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:45:31.528415+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.528416+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:45:31.528760+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:45:31.528826+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.528827+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:45:31.529120+00:00", "quote", 5.03, 5.07]
["2026-08-27T14:45:31.529156+00:00", "trade", 5.06, 4.0]
["2026-08-27T14:45:31.532938+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.533646+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.553174+00:00", "trade", 5.05, 7.0]
["2026-08-27T14:45:31.553175+00:00", "trade", 5.05, 90.0]
["2026-08-27T14:45:31.553180+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.553225+00:00", "trade", 5.05, 2.0]
["2026-08-27T14:45:31.553247+00:00", "trade", 5.05, 22.0]
["2026-08-27T14:45:31.553260+00:00", "trade", 5.05, 4.0]
["2026-08-27T14:45:31.553413+00:00", "trade", 5.05, 22.0]
["2026-08-27T14:45:31.553578+00:00", "trade", 5.05, 26.0]
["2026-08-27T14:45:31.555415+00:00", "trade", 5.031, 4463.0]
["2026-08-27T14:45:31.556823+00:00", "trade", 5.03, 358.0]
["2026-08-27T14:45:31.556823+00:00", "quote", 5.03, 5.08]
["2026-08-27T14:45:31.556843+00:00", "quote", 5.03, 5.04]
["2026-08-27T14:45:31.556878+00:00", "trade", 5.03, 30.0]
["2026-08-27T14:45:31.556904+00:00", "trade", 5.03, 16.0]
["2026-08-27T14:45:31.556974+00:00", "trade", 5.03, 118.0]
["2026-08-27T14:45:31.556975+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:45:31.557201+00:00", "trade", 5.03, 19.0]
["2026-08-27T14:45:31.557547+00:00", "quote", 5.01, 5.06]
["2026-08-27T14:45:31.557629+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:45:31.557756+00:00", "quote", 5.01, 5.05]
["2026-08-27T14:45:31.558489+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:45:31.558854+00:00", "trade", 5.01, 130.0]
["2026-08-27T14:45:31.558854+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.558864+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:45:31.559222+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.559674+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:45:31.559946+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.560032+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.560072+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.560126+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.560155+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.560178+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.560358+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.560427+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:31.561355+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.561774+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.562124+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.562140+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.562270+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.563869+00:00", "trade", 5.0, 48.0]
["2026-08-27T14:45:31.606280+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.606985+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.651628+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:45:31.652376+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:45:31.685207+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.685269+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:45:31.685984+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:45:31.734769+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.735097+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.735260+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.735518+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.765009+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.867743+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:31.867800+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:31.868514+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.043616+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.043677+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.044396+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.088596+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.088654+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.089396+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.125027+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.125358+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.125405+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.365163+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.365228+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.365942+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.396319+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.396380+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.397099+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.436403+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.436472+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.437191+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.556191+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.556246+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.556960+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.631097+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.631155+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.631868+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.665652+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.665708+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.666427+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.827486+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.827555+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.828273+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.864666+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.865003+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.865050+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.972195+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:32.972256+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:32.972975+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.008288+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.008348+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.009066+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.079297+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.079358+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.080080+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.120330+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.120390+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.121109+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.223623+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.223680+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.224397+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.305099+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.305157+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.305872+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.351818+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.351878+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.352592+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.431015+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.431069+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.431786+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.649152+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.649213+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.649934+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.687434+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.687491+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.688231+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.731134+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:33.731269+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:33.731981+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.011845+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.011905+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.012620+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.048258+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.048316+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.049036+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.086338+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.086397+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.087120+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.119529+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.119587+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.120302+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.155062+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.155119+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.155833+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.189794+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:45:34.189819+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.189873+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.190620+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.255446+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.255505+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.256222+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.317710+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.317770+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.318486+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.350277+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.350333+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.351054+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.398513+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.398569+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.399289+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.431862+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.431919+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.432632+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.485796+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.485850+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.486568+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.518287+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.518344+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.519061+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.560021+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.560078+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.560796+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.590827+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.590888+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.591600+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.635526+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.635584+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.636307+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.672131+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.672187+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.672900+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.711542+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.711599+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.712313+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.742452+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.742512+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.743227+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.789592+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.789649+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.790368+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.825065+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.825124+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.825846+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.863384+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.863445+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.864164+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.893935+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.893993+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.894712+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.938656+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:34.938713+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:34.939427+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.034689+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.034746+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.035460+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.065936+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.065992+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.066709+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.099071+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.099131+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.099843+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.169511+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.169569+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.170289+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.202618+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.202678+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.203395+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.243494+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.243551+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.244265+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.294887+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.294946+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.295663+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.352787+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.352846+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.353558+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.399379+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.399434+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.400148+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.438381+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.438445+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.439164+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.476257+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.476315+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.477034+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.548188+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.548418+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.549149+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.589412+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.589467+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.590187+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.624067+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.624128+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.624842+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.698158+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.698218+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.698937+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.770344+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.770405+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.771122+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.807909+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.807968+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.808705+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.846837+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.846893+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.847609+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.882564+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.882620+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.883340+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.918986+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.919046+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.919761+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.990557+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:35.990614+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:35.991327+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.026031+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:36.026091+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.026807+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.068888+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:36.068949+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.069668+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.123506+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:36.123566+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.124279+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.163795+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:36.163853+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.164568+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.219549+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:36.219607+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.220370+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.248800+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:36.292997+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:36.293408+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:45:36.293727+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:36.293902+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:45:36.294201+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:38.330100+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:45:39.167677+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:45:39.858337+00:00", "trade", 5.0001, 200.0]
["2026-08-27T14:45:39.858354+00:00", "trade", 5.01, 200.0]
["2026-08-27T14:45:39.914658+00:00", "trade", 5.0, 700.0]
["2026-08-27T14:45:39.919725+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:45:40.200140+00:00", "trade", 5.0002, 300.0]
["2026-08-27T14:45:40.200361+00:00", "trade", 5.0002, 60.0]
["2026-08-27T14:45:40.200629+00:00", "trade", 5.0002, 4.0]
["2026-08-27T14:45:40.200900+00:00", "trade", 5.0002, 1.0]
["2026-08-27T14:45:40.201377+00:00", "trade", 5.0001, 135.0]
["2026-08-27T14:45:40.259651+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:45:40.259653+00:00", "trade", 5.0, 160.0]
["2026-08-27T14:45:40.259653+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:45:40.259655+00:00", "trade", 5.0, 774.0]
["2026-08-27T14:45:40.259658+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:45:40.259692+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:40.259736+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:45:40.260469+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:40.263839+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:40.264561+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:40.267636+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:45:40.268582+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:40.268633+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:45:40.283389+00:00", "trade", 5.0051, 384.0]
["2026-08-27T14:45:40.312396+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:40.312427+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:45:40.362603+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:40.572642+00:00", "trade", 5.0, 1500.0]
["2026-08-27T14:45:42.112275+00:00", "trade", 5.07, 100.0]
["2026-08-27T14:45:42.508544+00:00", "trade", 5.01, 5.0]
["2026-08-27T14:45:44.657879+00:00", "trade", 5.0001, 15.0]
["2026-08-27T14:45:44.685160+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:44.685481+00:00", "trade", 5.035, 1.0]
["2026-08-27T14:45:44.748138+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:44.823661+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:44.870811+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:44.942599+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:44.980560+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:44.980590+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.012219+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.012281+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.062407+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.062437+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.093684+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.093737+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.142386+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.142414+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.196980+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.197050+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.247191+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.247220+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.291666+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.291722+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.354391+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.354421+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.400100+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.400158+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.435899+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.435929+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.484101+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.484162+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.515425+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.515453+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.555570+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.596091+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.670237+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.670267+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.738855+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.738918+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.781089+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.781118+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.814949+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.815005+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.851286+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.851315+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.888098+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.890174+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:45.928763+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.928791+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:45.965383+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:45.965438+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:46.015958+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.015988+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:46.066109+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.066165+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:46.116233+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.116261+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:46.166370+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.166428+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:46.216486+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.216514+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:46.266624+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.316723+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:46.366872+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.366902+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:46.417019+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.466142+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:46.516283+00:00", "quote", 5.0, 5.09]
["2026-08-27T14:45:46.516313+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:46.554899+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:45:46.633652+00:00", "quote", 5.0, 5.08]
["2026-08-27T14:45:47.200091+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:45:48.567152+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:45:48.769675+00:00", "trade", 5.01, 3.0]
["2026-08-27T14:45:52.207603+00:00", "trade", 5.045, 1.0]
["2026-08-27T14:45:52.509329+00:00", "trade", 5.07, 20.0]
["2026-08-27T14:45:52.509606+00:00", "trade", 5.01, 7.0]
["2026-08-27T14:45:54.416460+00:00", "trade", 5.0296, 1.0]
["2026-08-27T14:45:54.882619+00:00", "trade", 5.0274, 13.0]
["2026-08-27T14:45:55.025936+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:45:55.809810+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:45:55.809881+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:45:57.390043+00:00", "quote", 5.01, 5.09]
["2026-08-27T14:45:57.742082+00:00", "quote", 5.01, 5.08]
["2026-08-27T14:45:57.984725+00:00", "trade", 5.045, 176.0]
["2026-08-27T14:45:57.988533+00:00", "trade", 5.08, 75.0]
["2026-08-27T14:46:00.000958+00:00", "trade", 5.045, 10.0]
["2026-08-27T14:46:00.922803+00:00", "trade", 5.045, 500.0]
["2026-08-27T14:46:04.166356+00:00", "trade", 5.08, 5.0]
["2026-08-27T14:46:05.481633+00:00", "trade", 5.0274, 96.0]
["2026-08-27T14:46:05.750185+00:00", "trade", 5.0273, 175.0]
["2026-08-27T14:46:06.003612+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:46:06.138512+00:00", "trade", 5.07, 40.0]
["2026-08-27T14:46:06.419464+00:00", "trade", 5.0101, 130.0]
["2026-08-27T14:46:06.970197+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:46:07.110432+00:00", "trade", 5.01, 75.0]
["2026-08-27T14:46:07.654749+00:00", "trade", 5.0104, 100.0]
["2026-08-27T14:46:07.963099+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:46:09.114437+00:00", "trade", 5.0626, 54.0]
["2026-08-27T14:46:09.114954+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:46:09.411854+00:00", "trade", 5.045, 20.0]
["2026-08-27T14:46:09.927617+00:00", "trade", 5.01, 100.0]
["2026-08-27T14:46:10.188801+00:00", "quote", 5.01, 5.04]
["2026-08-27T14:46:11.450426+00:00", "trade", 5.0121, 1.0]
["2026-08-27T14:46:12.350148+00:00", "trade", 5.01, 500.0]
["2026-08-27T14:46:12.350149+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:46:12.350166+00:00", "trade", 5.01, 11.0]
["2026-08-27T14:46:12.350224+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:46:12.350230+00:00", "trade", 5.0, 2.0]
["2026-08-27T14:46:12.350236+00:00", "trade", 5.0, 77.0]
["2026-08-27T14:46:12.350237+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:46:12.350241+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:46:12.350241+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:46:12.350241+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:46:12.350241+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:46:12.350265+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:46:12.350314+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:46:12.350320+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:46:12.350351+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:46:12.350402+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:46:12.350403+00:00", "trade", 5.0, 46.0]
["2026-08-27T14:46:12.350403+00:00", "trade", 5.0, 13.0]
["2026-08-27T14:46:12.350403+00:00", "trade", 5.0, 108.0]
["2026-08-27T14:46:12.350441+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:46:12.350441+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:46:12.350442+00:00", "trade", 5.0, 778.0]
["2026-08-27T14:46:12.350505+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:46:12.350522+00:00", "trade", 5.0, 281.0]
["2026-08-27T14:46:12.350522+00:00", "trade", 5.0, 28.0]
["2026-08-27T14:46:12.350593+00:00", "trade", 5.0, 400.0]
["2026-08-27T14:46:12.350594+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:46:12.350607+00:00", "trade", 4.99, 10.0]
["2026-08-27T14:46:12.350617+00:00", "trade", 5.0, 1000.0]
["2026-08-27T14:46:12.350621+00:00", "trade", 4.99, 50.0]
["2026-08-27T14:46:12.350683+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:46:12.351022+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:46:12.352883+00:00", "trade", 4.98, 410.0]
["2026-08-27T14:46:12.353257+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:46:12.353427+00:00", "trade", 4.98, 156.0]
["2026-08-27T14:46:12.353428+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:46:12.353429+00:00", "trade", 4.98, 1000.0]
["2026-08-27T14:46:12.353435+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:46:12.353450+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:46:12.353454+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:46:12.353455+00:00", "trade", 4.98, 300.0]
["2026-08-27T14:46:12.353458+00:00", "trade", 4.98, 43.0]
["2026-08-27T14:46:12.353501+00:00", "trade", 4.98, 54.0]
["2026-08-27T14:46:12.353604+00:00", "trade", 4.98, 16.0]
["2026-08-27T14:46:12.353690+00:00", "trade", 4.98, 25.0]
["2026-08-27T14:46:12.353692+00:00", "trade", 4.98, 57.0]
["2026-08-27T14:46:12.353692+00:00", "trade", 4.98, 168.0]
["2026-08-27T14:46:12.353692+00:00", "trade", 4.98, 6.0]
["2026-08-27T14:46:12.353692+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:46:12.353704+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:46:12.353711+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:46:12.353713+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:46:12.353742+00:00", "trade", 4.98, 49.0]
["2026-08-27T14:46:12.353842+00:00", "trade", 4.98, 12.0]
["2026-08-27T14:46:12.354168+00:00", "trade", 4.98, 24.0]
["2026-08-27T14:46:12.354208+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:46:12.354218+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:46:12.354241+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:46:12.354647+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:46:12.358640+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:46:12.358908+00:00", "quote", 4.98, 5.02]
["2026-08-27T14:46:12.358954+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:12.358957+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:12.359004+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:46:12.375419+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:13.455839+00:00", "trade", 5.01, 9.0]
["2026-08-27T14:46:13.456941+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:46:13.897433+00:00", "trade", 5.01, 50.0]
["2026-08-27T14:46:14.134450+00:00", "trade", 5.0315, 1.0]
["2026-08-27T14:46:16.602133+00:00", "trade", 5.04, 68.0]
["2026-08-27T14:46:16.981673+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:46:17.115561+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:46:17.305867+00:00", "trade", 4.9949, 30.0]
["2026-08-27T14:46:17.531454+00:00", "trade", 5.02, 130.0]
["2026-08-27T14:46:18.482885+00:00", "trade", 5.04, 100.0]
["2026-08-27T14:46:19.800301+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:46:25.563782+00:00", "trade", 5.04, 30.0]
["2026-08-27T14:46:26.259907+00:00", "trade", 5.02, 2.0]
["2026-08-27T14:46:26.348476+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:46:27.413598+00:00", "trade", 5.04, 30.0]
["2026-08-27T14:46:31.082299+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:46:31.457766+00:00", "trade", 5.0, 388.0]
["2026-08-27T14:46:31.458416+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:46:31.459853+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:46:31.460938+00:00", "trade", 5.0, 30.0]
["2026-08-27T14:46:31.460952+00:00", "trade", 5.0, 16.0]
["2026-08-27T14:46:31.460953+00:00", "trade", 5.0, 130.0]
["2026-08-27T14:46:31.460954+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:31.463873+00:00", "trade", 5.0, 200.0]
["2026-08-27T14:46:31.464264+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:46:31.464565+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:46:31.467519+00:00", "trade", 4.9984, 488.0]
["2026-08-27T14:46:31.525280+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:31.525339+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:32.434257+00:00", "trade", 5.04, 307.0]
["2026-08-27T14:46:37.283952+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:46:41.686547+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:43.975824+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:46:44.048135+00:00", "trade", 4.9949, 41.0]
["2026-08-27T14:46:45.203487+00:00", "trade", 4.99, 22.0]
["2026-08-27T14:46:46.643218+00:00", "trade", 5.0251, 98.0]
["2026-08-27T14:46:46.643339+00:00", "trade", 4.99, 12.0]
["2026-08-27T14:46:46.744668+00:00", "trade", 5.0251, 1.0]
["2026-08-27T14:46:46.794861+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:46:47.100262+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:46:47.694149+00:00", "quote", 4.98, 5.04]
["2026-08-27T14:46:47.805898+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:46:47.806590+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:46:48.823859+00:00", "trade", 5.0279, 59.0]
["2026-08-27T14:46:49.179377+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:46:49.432181+00:00", "trade", 5.016, 10.0]
["2026-08-27T14:46:50.285728+00:00", "trade", 5.01, 10.0]
["2026-08-27T14:46:50.673446+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:46:52.431753+00:00", "trade", 5.005, 20.0]
["2026-08-27T14:46:52.446513+00:00", "trade", 5.0279, 28.0]
["2026-08-27T14:46:52.725841+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:46:52.829724+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:46:56.980571+00:00", "trade", 4.9821, 175.0]
["2026-08-27T14:47:00.860599+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:47:02.849570+00:00", "trade", 4.98, 3.0]
["2026-08-27T14:47:03.351233+00:00", "trade", 5.0058, 300.0]
["2026-08-27T14:47:03.851737+00:00", "trade", 5.01, 7.0]
["2026-08-27T14:47:06.334820+00:00", "trade", 5.0279, 99.0]
["2026-08-27T14:47:06.366267+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:06.425588+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:06.453115+00:00", "trade", 5.005, 1.0]
["2026-08-27T14:47:06.453171+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:06.778824+00:00", "trade", 5.0279, 8.0]
["2026-08-27T14:47:06.778878+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:06.879425+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:47:06.879485+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:07.074767+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:07.074793+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:07.088873+00:00", "trade", 5.0231, 1.0]
["2026-08-27T14:47:07.400908+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:47:07.470352+00:00", "trade", 5.0279, 1.0]
["2026-08-27T14:47:08.059291+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:08.509455+00:00", "trade", 5.005, 1.0]
["2026-08-27T14:47:08.551324+00:00", "trade", 5.005, 200.0]
["2026-08-27T14:47:08.864638+00:00", "trade", 5.005, 50.0]
["2026-08-27T14:47:08.894570+00:00", "trade", 4.9967, 6.0]
["2026-08-27T14:47:09.257784+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:09.257823+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:09.284753+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:10.569598+00:00", "trade", 5.0, 31.0]
["2026-08-27T14:47:10.569598+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:10.569987+00:00", "trade", 5.0, 10.0]
["2026-08-27T14:47:10.569996+00:00", "trade", 5.0, 289.0]
["2026-08-27T14:47:10.659783+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:47:12.009433+00:00", "trade", 4.98, 25.0]
["2026-08-27T14:47:12.534856+00:00", "trade", 4.9821, 50.0]
["2026-08-27T14:47:15.558720+00:00", "trade", 5.0, 52.0]
["2026-08-27T14:47:16.048014+00:00", "trade", 4.98, 25.0]
["2026-08-27T14:47:16.675417+00:00", "trade", 5.0279, 9.0]
["2026-08-27T14:47:16.749364+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:47:19.111028+00:00", "trade", 5.005, 100.0]
["2026-08-27T14:47:19.193841+00:00", "trade", 5.005, 5.0]
["2026-08-27T14:47:20.309702+00:00", "trade", 5.005, 3.0]
["2026-08-27T14:47:21.301682+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:47:22.680034+00:00", "trade", 5.0133, 1.0]
["2026-08-27T14:47:22.895786+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:23.522669+00:00", "trade", 5.03, 1.0]
["2026-08-27T14:47:23.640268+00:00", "trade", 5.0279, 96.0]
["2026-08-27T14:47:24.301623+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:25.774018+00:00", "trade", 4.9995, 5.0]
["2026-08-27T14:47:26.206928+00:00", "trade", 4.982, 884.0]
["2026-08-27T14:47:26.626829+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:47:27.347804+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:27.489890+00:00", "trade", 5.005, 80.0]
["2026-08-27T14:47:27.489919+00:00", "trade", 5.0, 80.0]
["2026-08-27T14:47:27.490006+00:00", "trade", 5.005, 570.0]
["2026-08-27T14:47:27.490276+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:27.490328+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:47:27.547786+00:00", "quote", 4.98, 5.03]
["2026-08-27T14:47:27.574771+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:47:29.208881+00:00", "trade", 5.0022, 21.0]
["2026-08-27T14:47:31.644414+00:00", "trade", 5.0023, 100.0]
["2026-08-27T14:47:32.068356+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:47:33.391653+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:47:33.691669+00:00", "trade", 5.01, 25.0]
["2026-08-27T14:47:34.129950+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:47:34.135509+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:47:34.198798+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:47:34.198849+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:47:34.249273+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:47:34.249274+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:47:34.403491+00:00", "trade", 5.015, 5.0]
["2026-08-27T14:47:36.261761+00:00", "trade", 4.9904, 1.0]
["2026-08-27T14:47:40.139231+00:00", "trade", 4.99, 50.0]
["2026-08-27T14:47:40.344527+00:00", "trade", 5.015, 1.0]
["2026-08-27T14:47:40.767529+00:00", "trade", 5.015, 28.0]
["2026-08-27T14:47:41.015383+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:47:43.660708+00:00", "trade", 5.015, 1.0]
["2026-08-27T14:47:46.142863+00:00", "trade", 5.015, 200.0]
["2026-08-27T14:47:46.176668+00:00", "trade", 5.015, 50.0]
["2026-08-27T14:47:46.779506+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:47:46.780314+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:47:47.253978+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:47:47.300024+00:00", "trade", 4.99, 50.0]
["2026-08-27T14:47:47.338248+00:00", "trade", 5.0426, 11.0]
["2026-08-27T14:47:47.407989+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:47:51.578534+00:00", "trade", 5.0074, 16.0]
["2026-08-27T14:47:53.093549+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:47:53.093554+00:00", "trade", 5.02, 11.0]
["2026-08-27T14:47:53.095383+00:00", "trade", 5.03, 9.0]
["2026-08-27T14:47:53.103618+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:47:54.401985+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:47:55.019869+00:00", "trade", 5.0, 40.0]
["2026-08-27T14:47:55.019871+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:47:55.019951+00:00", "trade", 5.0, 77.0]
["2026-08-27T14:47:55.019954+00:00", "trade", 5.0, 59.0]
["2026-08-27T14:47:55.019954+00:00", "trade", 5.0, 41.0]
["2026-08-27T14:47:55.020186+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:47:55.020291+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:47:55.020292+00:00", "trade", 5.0, 19.0]
["2026-08-27T14:47:55.020299+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:47:55.020300+00:00", "trade", 5.0, 19.0]
["2026-08-27T14:47:55.023383+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:47:55.230051+00:00", "trade", 4.9921, 10.0]
["2026-08-27T14:47:56.325104+00:00", "trade", 5.0, 86.0]
["2026-08-27T14:47:57.919077+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:47:57.921930+00:00", "trade", 5.0, 50.0]
["2026-08-27T14:47:59.925041+00:00", "trade", 5.0, 60.0]
["2026-08-27T14:47:59.925168+00:00", "trade", 5.0, 60.0]
["2026-08-27T14:47:59.925195+00:00", "trade", 4.99, 150.0]
["2026-08-27T14:47:59.925197+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:47:59.925202+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:47:59.925243+00:00", "trade", 4.99, 5.0]
["2026-08-27T14:47:59.925243+00:00", "trade", 4.99, 8.0]
["2026-08-27T14:47:59.925395+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:47:59.925396+00:00", "trade", 5.0, 75.0]
["2026-08-27T14:47:59.925625+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:47:59.925837+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:47:59.925869+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:47:59.945418+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:47:59.946033+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:47:59.962283+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:47:59.962856+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:48:00.011453+00:00", "trade", 4.995, 122.0]
["2026-08-27T14:48:00.972407+00:00", "trade", 4.9821, 19.0]
["2026-08-27T14:48:01.494348+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:48:02.955516+00:00", "trade", 5.006, 100.0]
["2026-08-27T14:48:03.317717+00:00", "trade", 4.99, 23.0]
["2026-08-27T14:48:05.280285+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:48:05.606208+00:00", "trade", 4.9839, 238.0]
["2026-08-27T14:48:09.154285+00:00", "trade", 5.0, 306.0]
["2026-08-27T14:48:09.154286+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:48:09.158287+00:00", "trade", 4.99, 60.0]
["2026-08-27T14:48:09.158334+00:00", "trade", 4.99, 3.0]
["2026-08-27T14:48:09.158828+00:00", "trade", 4.98, 4.0]
["2026-08-27T14:48:09.158829+00:00", "trade", 4.98, 80.0]
["2026-08-27T14:48:09.158830+00:00", "trade", 4.98, 9.0]
["2026-08-27T14:48:09.159101+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:48:09.159232+00:00", "trade", 4.98, 126.0]
["2026-08-27T14:48:09.159443+00:00", "trade", 4.97, 48.0]
["2026-08-27T14:48:09.159522+00:00", "trade", 4.98, 121.0]
["2026-08-27T14:48:09.159522+00:00", "trade", 4.98, 113.0]
["2026-08-27T14:48:09.159522+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:48:09.159522+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:48:09.159550+00:00", "trade", 4.97, 52.0]
["2026-08-27T14:48:09.159550+00:00", "trade", 4.97, 2.0]
["2026-08-27T14:48:09.697008+00:00", "trade", 4.997, 304.0]
["2026-08-27T14:48:10.357843+00:00", "trade", 4.9801, 52.0]
["2026-08-27T14:48:10.826270+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:48:11.074625+00:00", "trade", 4.9979, 45.0]
["2026-08-27T14:48:12.801360+00:00", "trade", 4.9944, 30.0]
["2026-08-27T14:48:15.377170+00:00", "trade", 4.9733, 20.0]
["2026-08-27T14:48:18.009723+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:48:18.324370+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:48:21.896269+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:48:24.516350+00:00", "trade", 4.96, 40.0]
["2026-08-27T14:48:24.612005+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:48:24.777149+00:00", "trade", 4.9799, 1.0]
["2026-08-27T14:48:26.468945+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:48:26.485700+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:48:26.487093+00:00", "trade", 4.9605, 10.0]
["2026-08-27T14:48:26.687970+00:00", "trade", 4.9682, 3.0]
["2026-08-27T14:48:26.738849+00:00", "trade", 4.9775, 25.0]
["2026-08-27T14:48:27.376206+00:00", "trade", 4.9619, 450.0]
["2026-08-27T14:48:27.677020+00:00", "trade", 4.98, 221.0]
["2026-08-27T14:48:27.677021+00:00", "trade", 4.98, 200.0]
["2026-08-27T14:48:27.677022+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:48:27.677112+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:48:27.677169+00:00", "trade", 5.0, 634.0]
["2026-08-27T14:48:27.677169+00:00", "quote", 4.98, 5.01]
["2026-08-27T14:48:27.677214+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:48:27.677240+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:48:27.677246+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:48:27.677250+00:00", "trade", 4.98, 400.0]
["2026-08-27T14:48:27.677255+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:48:27.677256+00:00", "trade", 5.01, 371.0]
["2026-08-27T14:48:27.677286+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:48:27.677473+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:48:27.677501+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:48:27.677524+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:48:27.677702+00:00", "trade", 5.01, 3.0]
["2026-08-27T14:48:27.677703+00:00", "trade", 5.01, 30.0]
["2026-08-27T14:48:27.677902+00:00", "quote", 5.0, 5.07]
["2026-08-27T14:48:27.677909+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:48:27.677944+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:48:27.677965+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:48:27.677974+00:00", "quote", 5.0, 5.04]
["2026-08-27T14:48:27.677986+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:48:27.678108+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:48:27.678123+00:00", "quote", 4.99, 5.04]
["2026-08-27T14:48:27.678136+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:48:27.678143+00:00", "quote", 4.99, 5.05]
["2026-08-27T14:48:27.678161+00:00", "quote", 5.0, 5.05]
["2026-08-27T14:48:27.678187+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:48:27.678203+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:27.678217+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:27.678251+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:27.680523+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:27.680530+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:27.683445+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:27.711540+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:27.728128+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:27.780410+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:28.556016+00:00", "trade", 5.06, 7.0]
["2026-08-27T14:48:28.952646+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:48:29.083346+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:48:29.083364+00:00", "trade", 5.0401, 19.0]
["2026-08-27T14:48:29.146741+00:00", "trade", 5.02, 21.0]
["2026-08-27T14:48:29.869760+00:00", "trade", 5.03, 161.0]
["2026-08-27T14:48:30.805576+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:31.541584+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:31.998437+00:00", "trade", 5.059, 10.0]
["2026-08-27T14:48:31.998458+00:00", "trade", 5.06, 10.0]
["2026-08-27T14:48:31.998557+00:00", "trade", 5.059, 990.0]
["2026-08-27T14:48:33.726017+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:33.740496+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:33.740545+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:33.853727+00:00", "trade", 5.0494, 100.0]
["2026-08-27T14:48:34.289111+00:00", "trade", 4.9998, 223.0]
["2026-08-27T14:48:34.625902+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:34.632376+00:00", "trade", 4.9956, 50.0]
["2026-08-27T14:48:34.811372+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:48:35.634177+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:36.014735+00:00", "trade", 5.02, 14.0]
["2026-08-27T14:48:36.109363+00:00", "trade", 5.06, 1.0]
["2026-08-27T14:48:36.262457+00:00", "trade", 5.02, 1.0]
["2026-08-27T14:48:36.290741+00:00", "trade", 5.0402, 109.0]
["2026-08-27T14:48:36.378819+00:00", "trade", 5.04, 1.0]
["2026-08-27T14:48:36.711153+00:00", "quote", 5.0, 5.06]
["2026-08-27T14:48:37.390421+00:00", "trade", 5.01, 85.0]
["2026-08-27T14:48:37.390422+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:48:37.390950+00:00", "trade", 5.0, 118.0]
["2026-08-27T14:48:37.390974+00:00", "trade", 5.0, 450.0]
["2026-08-27T14:48:37.390974+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:37.391071+00:00", "quote", 4.99, 5.06]
["2026-08-27T14:48:37.391082+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:48:37.391600+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:48:37.391601+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:48:37.391607+00:00", "quote", 4.98, 5.06]
["2026-08-27T14:48:37.391620+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:48:37.391635+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:48:37.391635+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:48:37.391650+00:00", "quote", 4.97, 5.0]
["2026-08-27T14:48:37.391660+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:48:37.392106+00:00", "trade", 4.98, 40.0]
["2026-08-27T14:48:37.392324+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:48:37.392421+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:48:37.392468+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:48:37.392648+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:48:37.392649+00:00", "trade", 4.96, 8.0]
["2026-08-27T14:48:37.392652+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:48:37.392652+00:00", "trade", 4.96, 92.0]
["2026-08-27T14:48:37.392668+00:00", "quote", 4.96, 4.97]
["2026-08-27T14:48:37.392690+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:48:37.392691+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:48:37.392703+00:00", "trade", 4.96, 300.0]
["2026-08-27T14:48:37.392703+00:00", "trade", 4.96, 77.0]
["2026-08-27T14:48:37.392703+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:48:37.392707+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:48:37.392709+00:00", "trade", 4.96, 30.0]
["2026-08-27T14:48:37.392714+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:48:37.392721+00:00", "trade", 4.96, 77.0]
["2026-08-27T14:48:37.392730+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:48:37.392743+00:00", "quote", 4.96, 4.97]
["2026-08-27T14:48:37.392763+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:48:37.392764+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:48:37.392785+00:00", "quote", 4.97, 4.99]
["2026-08-27T14:48:37.393039+00:00", "trade", 4.97, 81.0]
["2026-08-27T14:48:37.393042+00:00", "trade", 4.96, 5.0]
["2026-08-27T14:48:37.393042+00:00", "trade", 4.96, 314.0]
["2026-08-27T14:48:37.393215+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:48:37.393285+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:48:37.393286+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:48:37.393287+00:00", "trade", 4.96, 24.0]
["2026-08-27T14:48:37.393287+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:48:37.393289+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:48:37.393294+00:00", "quote", 4.95, 4.99]
["2026-08-27T14:48:37.393340+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393347+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:48:37.393360+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393393+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393412+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:48:37.393427+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:48:37.393446+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393459+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393502+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393525+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393565+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393836+00:00", "trade", 4.95, 7.0]
["2026-08-27T14:48:37.393838+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.393839+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.393857+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:48:37.393878+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:48:37.393882+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:48:37.393885+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393892+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:48:37.393902+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393917+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:48:37.393924+00:00", "quote", 4.95, 5.02]
["2026-08-27T14:48:37.393953+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:48:37.393975+00:00", "trade", 4.95, 129.0]
["2026-08-27T14:48:37.393975+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:48:37.393976+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:48:37.394019+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:48:37.394059+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:48:37.394099+00:00", "trade", 4.96, 10.0]
["2026-08-27T14:48:37.394247+00:00", "trade", 4.95, 30.0]
["2026-08-27T14:48:37.394247+00:00", "trade", 4.95, 135.0]
["2026-08-27T14:48:37.394249+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:48:37.394249+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:48:37.394512+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:48:37.394513+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.394519+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.394543+00:00", "trade", 4.96, 34.0]
["2026-08-27T14:48:37.394546+00:00", "trade", 4.96, 29.0]
["2026-08-27T14:48:37.394548+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.394555+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.394563+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.394568+00:00", "trade", 4.96, 24.0]
["2026-08-27T14:48:37.394577+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.394613+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.394645+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.395136+00:00", "trade", 4.94, 24.0]
["2026-08-27T14:48:37.395138+00:00", "trade", 4.95, 24.0]
["2026-08-27T14:48:37.395138+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.395139+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.395140+00:00", "trade", 4.94, 29.0]
["2026-08-27T14:48:37.395143+00:00", "trade", 4.94, 24.0]
["2026-08-27T14:48:37.395144+00:00", "trade", 4.94, 37.0]
["2026-08-27T14:48:37.395184+00:00", "trade", 4.94, 6.0]
["2026-08-27T14:48:37.395226+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.395238+00:00", "trade", 4.96, 24.0]
["2026-08-27T14:48:37.395271+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.395278+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.395401+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:48:37.395403+00:00", "trade", 4.94, 269.0]
["2026-08-27T14:48:37.395403+00:00", "trade", 4.94, 81.0]
["2026-08-27T14:48:37.395403+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:37.395455+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.395594+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:48:37.395646+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:48:37.395687+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.395724+00:00", "trade", 4.93, 40.0]
["2026-08-27T14:48:37.395725+00:00", "trade", 4.93, 9.0]
["2026-08-27T14:48:37.395748+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:37.395760+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:37.395767+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:37.395774+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.395780+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:48:37.395787+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.395788+00:00", "trade", 4.93, 30.0]
["2026-08-27T14:48:37.395794+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.395810+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.396018+00:00", "trade", 4.94, 53.0]
["2026-08-27T14:48:37.396174+00:00", "trade", 4.93, 12.0]
["2026-08-27T14:48:37.396176+00:00", "trade", 4.93, 40.0]
["2026-08-27T14:48:37.396176+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:48:37.396176+00:00", "trade", 4.93, 54.0]
["2026-08-27T14:48:37.396177+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.396181+00:00", "trade", 4.93, 369.0]
["2026-08-27T14:48:37.396449+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.396449+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.396451+00:00", "trade", 4.92, 708.0]
["2026-08-27T14:48:37.396456+00:00", "trade", 4.92, 292.0]
["2026-08-27T14:48:37.396456+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.396458+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:48:37.396459+00:00", "trade", 4.92, 1028.0]
["2026-08-27T14:48:37.396480+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.396485+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.396497+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.396500+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396501+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:48:37.396507+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.396507+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:48:37.396508+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396515+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396521+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396543+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396549+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396550+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:48:37.396557+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396571+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396572+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.396586+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.396595+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.396597+00:00", "trade", 4.92, 101.0]
["2026-08-27T14:48:37.396616+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.396616+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:48:37.396616+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.396622+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.396647+00:00", "trade", 4.94, 52.0]
["2026-08-27T14:48:37.396648+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.396668+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:48:37.396681+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:48:37.396697+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:48:37.396776+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:48:37.396776+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.396856+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.396856+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.397129+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.397129+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.397130+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:48:37.397131+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.397133+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.397157+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.397186+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.397212+00:00", "trade", 4.94, 63.0]
["2026-08-27T14:48:37.397315+00:00", "trade", 4.94, 53.0]
["2026-08-27T14:48:37.397315+00:00", "trade", 4.94, 28.0]
["2026-08-27T14:48:37.397380+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.397398+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.397436+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.397454+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.397475+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.397885+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:48:37.397898+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.397950+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.398025+00:00", "trade", 4.93, 64.0]
["2026-08-27T14:48:37.398103+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:48:37.398104+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:48:37.398128+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.398149+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.398170+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.398495+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:48:37.398607+00:00", "trade", 4.92, 16.0]
["2026-08-27T14:48:37.398608+00:00", "trade", 4.92, 33.0]
["2026-08-27T14:48:37.398609+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.398628+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.398635+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.398642+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.398652+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.398659+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.398719+00:00", "trade", 4.93, 37.0]
["2026-08-27T14:48:37.398723+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.398724+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:48:37.398724+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:48:37.398745+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.399013+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:48:37.399013+00:00", "trade", 4.92, 154.0]
["2026-08-27T14:48:37.399015+00:00", "trade", 4.92, 30.0]
["2026-08-27T14:48:37.399015+00:00", "trade", 4.92, 2.0]
["2026-08-27T14:48:37.399020+00:00", "trade", 4.92, 112.0]
["2026-08-27T14:48:37.399043+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.399051+00:00", "trade", 4.94, 71.0]
["2026-08-27T14:48:37.399052+00:00", "trade", 4.94, 37.0]
["2026-08-27T14:48:37.399055+00:00", "trade", 4.94, 37.0]
["2026-08-27T14:48:37.399055+00:00", "trade", 4.94, 33.0]
["2026-08-27T14:48:37.399059+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.399073+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.399133+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.399322+00:00", "trade", 4.95, 24.0]
["2026-08-27T14:48:37.399323+00:00", "trade", 4.95, 39.0]
["2026-08-27T14:48:37.399324+00:00", "trade", 4.95, 29.0]
["2026-08-27T14:48:37.399329+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.399346+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399354+00:00", "trade", 4.92, 300.0]
["2026-08-27T14:48:37.399354+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.399370+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399403+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:48:37.399423+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:48:37.399613+00:00", "trade", 4.93, 24.0]
["2026-08-27T14:48:37.399653+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399671+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.399672+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.399674+00:00", "trade", 4.93, 6.0]
["2026-08-27T14:48:37.399679+00:00", "trade", 4.93, 83.0]
["2026-08-27T14:48:37.399683+00:00", "trade", 4.92, 6.0]
["2026-08-27T14:48:37.399689+00:00", "trade", 4.92, 83.0]
["2026-08-27T14:48:37.399699+00:00", "trade", 4.92, 133.0]
["2026-08-27T14:48:37.399699+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.399738+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399739+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.399740+00:00", "trade", 4.93, 29.0]
["2026-08-27T14:48:37.399741+00:00", "trade", 4.93, 24.0]
["2026-08-27T14:48:37.399742+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.399746+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.399748+00:00", "trade", 4.92, 24.0]
["2026-08-27T14:48:37.399750+00:00", "trade", 4.92, 29.0]
["2026-08-27T14:48:37.399750+00:00", "trade", 4.92, 37.0]
["2026-08-27T14:48:37.399753+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:48:37.399754+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.399757+00:00", "trade", 4.95, 91.0]
["2026-08-27T14:48:37.399763+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.399785+00:00", "trade", 4.95, 64.0]
["2026-08-27T14:48:37.399795+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:48:37.399801+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.399816+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.399844+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399854+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399863+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399877+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399885+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:48:37.399894+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.399932+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.399946+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.399974+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.399991+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.400010+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:48:37.400012+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:48:37.400013+00:00", "trade", 4.94, 28.0]
["2026-08-27T14:48:37.400026+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.400050+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.400051+00:00", "trade", 4.95, 37.0]
["2026-08-27T14:48:37.400053+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.400068+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.400091+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:48:37.400097+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:48:37.400113+00:00", "quote", 4.94, 4.94]
["2026-08-27T14:48:37.400149+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.400150+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.400157+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.400204+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.400433+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.400433+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:48:37.400434+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:48:37.400435+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.400437+00:00", "trade", 4.94, 24.0]
["2026-08-27T14:48:37.400439+00:00", "trade", 4.93, 24.0]
["2026-08-27T14:48:37.400448+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:37.400471+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.400495+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:48:37.400501+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.400504+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:48:37.400511+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.400511+00:00", "trade", 4.93, 64.0]
["2026-08-27T14:48:37.400511+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:48:37.400512+00:00", "trade", 4.93, 53.0]
["2026-08-27T14:48:37.400512+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400528+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400534+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400596+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400648+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400651+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:48:37.400703+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:48:37.400746+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400799+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.400854+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.401145+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.401187+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.401449+00:00", "trade", 4.92, 2.0]
["2026-08-27T14:48:37.401455+00:00", "trade", 4.92, 10.0]
["2026-08-27T14:48:37.401494+00:00", "trade", 4.92, 24.0]
["2026-08-27T14:48:37.401521+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.401545+00:00", "trade", 4.92, 24.0]
["2026-08-27T14:48:37.401547+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.401571+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.401780+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.401781+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.401782+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.401787+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.401789+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.401790+00:00", "trade", 4.92, 53.0]
["2026-08-27T14:48:37.401790+00:00", "trade", 4.92, 54.0]
["2026-08-27T14:48:37.401790+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.401792+00:00", "trade", 4.92, 27.0]
["2026-08-27T14:48:37.401798+00:00", "trade", 4.92, 466.0]
["2026-08-27T14:48:37.401824+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.401838+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.401841+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.401848+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.401858+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.401916+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.401916+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.402009+00:00", "trade", 4.94, 29.0]
["2026-08-27T14:48:37.402011+00:00", "trade", 4.94, 37.0]
["2026-08-27T14:48:37.402024+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.402031+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402047+00:00", "trade", 4.94, 29.0]
["2026-08-27T14:48:37.402088+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.402090+00:00", "trade", 4.95, 54.0]
["2026-08-27T14:48:37.402090+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:48:37.402091+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.402120+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402126+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402133+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402207+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402208+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.402209+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.402211+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.402213+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402220+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402283+00:00", "trade", 4.94, 24.0]
["2026-08-27T14:48:37.402288+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:48:37.402292+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.402340+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.402340+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:48:37.402363+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.402380+00:00", "trade", 4.94, 24.0]
["2026-08-27T14:48:37.402381+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:48:37.402385+00:00", "trade", 4.94, 76.0]
["2026-08-27T14:48:37.402385+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:48:37.402386+00:00", "trade", 4.93, 300.0]
["2026-08-27T14:48:37.402397+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.402398+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:48:37.402404+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.402468+00:00", "trade", 4.94, 58.0]
["2026-08-27T14:48:37.402468+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:48:37.402470+00:00", "trade", 4.94, 54.0]
["2026-08-27T14:48:37.402470+00:00", "trade", 4.94, 80.0]
["2026-08-27T14:48:37.402470+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.402475+00:00", "trade", 4.94, 27.0]
["2026-08-27T14:48:37.402503+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.402541+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.402543+00:00", "trade", 4.93, 64.0]
["2026-08-27T14:48:37.402543+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.402545+00:00", "trade", 4.92, 236.0]
["2026-08-27T14:48:37.402556+00:00", "trade", 4.95, 26.0]
["2026-08-27T14:48:37.402567+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402623+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:48:37.402692+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.402693+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.402695+00:00", "trade", 4.93, 24.0]
["2026-08-27T14:48:37.402695+00:00", "trade", 4.93, 37.0]
["2026-08-27T14:48:37.402699+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402707+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:48:37.402716+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402718+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:48:37.402729+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402742+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402753+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402815+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402816+00:00", "trade", 4.95, 26.0]
["2026-08-27T14:48:37.402823+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402844+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402851+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:37.402893+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.402947+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.403008+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:48:37.403024+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.403025+00:00", "trade", 4.95, 95.0]
["2026-08-27T14:48:37.403026+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:48:37.403057+00:00", "trade", 4.95, 24.0]
["2026-08-27T14:48:37.403057+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.403059+00:00", "trade", 4.95, 24.0]
["2026-08-27T14:48:37.403060+00:00", "trade", 4.95, 37.0]
["2026-08-27T14:48:37.403062+00:00", "trade", 4.95, 15.0]
["2026-08-27T14:48:37.403097+00:00", "trade", 4.95, 22.0]
["2026-08-27T14:48:37.403098+00:00", "trade", 4.95, 78.0]
["2026-08-27T14:48:37.403109+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.403128+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.403134+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:48:37.403271+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.403272+00:00", "trade", 4.93, 64.0]
["2026-08-27T14:48:37.403435+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.403513+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.403513+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.403514+00:00", "trade", 4.92, 24.0]
["2026-08-27T14:48:37.403515+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.403518+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.403519+00:00", "trade", 4.92, 176.0]
["2026-08-27T14:48:37.403527+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:48:37.403533+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:48:37.403541+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:48:37.403557+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.403557+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.403603+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.403901+00:00", "trade", 4.92, 67.0]
["2026-08-27T14:48:37.403906+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:48:37.403906+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:48:37.403908+00:00", "trade", 4.92, 54.0]
["2026-08-27T14:48:37.403908+00:00", "trade", 4.92, 65.0]
["2026-08-27T14:48:37.404052+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:37.404085+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.404131+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.404163+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.404163+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:48:37.404165+00:00", "trade", 4.92, 24.0]
["2026-08-27T14:48:37.404166+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:37.404167+00:00", "trade", 4.92, 37.0]
["2026-08-27T14:48:37.404177+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.404212+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.404218+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.404225+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.404232+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.404698+00:00", "trade", 4.92, 21.0]
["2026-08-27T14:48:37.404898+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.405005+00:00", "trade", 4.91, 5.0]
["2026-08-27T14:48:37.405007+00:00", "trade", 4.91, 500.0]
["2026-08-27T14:48:37.405009+00:00", "trade", 4.91, 80.0]
["2026-08-27T14:48:37.405009+00:00", "quote", 4.91, 4.94]
["2026-08-27T14:48:37.405026+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405033+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405058+00:00", "trade", 4.91, 40.0]
["2026-08-27T14:48:37.405064+00:00", "trade", 4.91, 3000.0]
["2026-08-27T14:48:37.405065+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405068+00:00", "trade", 4.91, 500.0]
["2026-08-27T14:48:37.405071+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:48:37.405073+00:00", "trade", 4.91, 50.0]
["2026-08-27T14:48:37.405075+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405076+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:48:37.405078+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:48:37.405085+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:48:37.405086+00:00", "trade", 4.91, 9.0]
["2026-08-27T14:48:37.405086+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405088+00:00", "trade", 4.9, 46.0]
["2026-08-27T14:48:37.405089+00:00", "trade", 4.9, 440.0]
["2026-08-27T14:48:37.405089+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405114+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405266+00:00", "trade", 4.92, 18.0]
["2026-08-27T14:48:37.405281+00:00", "trade", 4.9, 460.0]
["2026-08-27T14:48:37.405283+00:00", "trade", 4.9, 1122.0]
["2026-08-27T14:48:37.405324+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:48:37.405334+00:00", "trade", 4.92, 60.0]
["2026-08-27T14:48:37.405353+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405370+00:00", "quote", 4.91, 4.92]
["2026-08-27T14:48:37.405372+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.405375+00:00", "trade", 4.9, 19.0]
["2026-08-27T14:48:37.405382+00:00", "trade", 4.9, 9.0]
["2026-08-27T14:48:37.405385+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405387+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.405388+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:48:37.405388+00:00", "trade", 4.9, 25.0]
["2026-08-27T14:48:37.405388+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:48:37.405392+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405395+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:48:37.405400+00:00", "trade", 4.9, 80.0]
["2026-08-27T14:48:37.405404+00:00", "trade", 4.9, 90.0]
["2026-08-27T14:48:37.405407+00:00", "trade", 4.9, 11.0]
["2026-08-27T14:48:37.405416+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:48:37.405499+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405499+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:48:37.405499+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405568+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:48:37.405702+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:48:37.405710+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:48:37.405721+00:00", "trade", 4.9, 316.0]
["2026-08-27T14:48:37.405724+00:00", "trade", 4.9, 296.0]
["2026-08-27T14:48:37.405734+00:00", "quote", 4.91, 4.91]
["2026-08-27T14:48:37.405743+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:48:37.405743+00:00", "trade", 4.91, 10.0]
["2026-08-27T14:48:37.405745+00:00", "trade", 4.91, 29.0]
["2026-08-27T14:48:37.405745+00:00", "trade", 4.91, 91.0]
["2026-08-27T14:48:37.405745+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.405745+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.405824+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405827+00:00", "trade", 4.9, 9.0]
["2026-08-27T14:48:37.405827+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405827+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.405833+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.405833+00:00", "trade", 4.9, 817.0]
["2026-08-27T14:48:37.405836+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:48:37.405836+00:00", "trade", 4.9, 15.0]
["2026-08-27T14:48:37.405836+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.405841+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:48:37.405841+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.405843+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:48:37.405843+00:00", "trade", 4.9, 111.0]
["2026-08-27T14:48:37.405848+00:00", "trade", 4.9, 4.0]
["2026-08-27T14:48:37.405848+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:48:37.405851+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:48:37.405851+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:48:37.405856+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:48:37.405856+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:48:37.405859+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.405860+00:00", "trade", 4.9, 185.0]
["2026-08-27T14:48:37.405860+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.405911+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.405912+00:00", "trade", 4.9, 753.0]
["2026-08-27T14:48:37.405913+00:00", "trade", 4.9, 150.0]
["2026-08-27T14:48:37.405914+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:48:37.405915+00:00", "trade", 4.9, 30.0]
["2026-08-27T14:48:37.405918+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.405919+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.405939+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.405966+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.405973+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.406014+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.406020+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.406201+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:48:37.406420+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:48:37.406428+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:48:37.406454+00:00", "trade", 4.9, 9.0]
["2026-08-27T14:48:37.406480+00:00", "trade", 4.9, 200.0]
["2026-08-27T14:48:37.406490+00:00", "trade", 4.9, 83.0]
["2026-08-27T14:48:37.406499+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:48:37.406703+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.406728+00:00", "trade", 4.88, 1000.0]
["2026-08-27T14:48:37.406754+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:48:37.406760+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.406800+00:00", "trade", 4.88, 750.0]
["2026-08-27T14:48:37.406813+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:48:37.406815+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.407097+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.407100+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.407102+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.407102+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.407102+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.407104+00:00", "trade", 4.89, 90.0]
["2026-08-27T14:48:37.407111+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:48:37.407116+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:37.407119+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.407120+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:37.407125+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:48:37.407129+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:48:37.407139+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:48:37.407154+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:48:37.407177+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.407254+00:00", "quote", 4.88, 4.89]
["2026-08-27T14:48:37.407466+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:37.407467+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:37.407470+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:48:37.407470+00:00", "trade", 4.88, 27.0]
["2026-08-27T14:48:37.407470+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.407472+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:37.407474+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:37.407477+00:00", "trade", 4.88, 7.0]
["2026-08-27T14:48:37.407530+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:48:37.407631+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.407645+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.407653+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.407687+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.407736+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.407796+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:48:37.407868+00:00", "trade", 4.87, 6.0]
["2026-08-27T14:48:37.407978+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.408199+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:48:37.408199+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.408200+00:00", "trade", 4.86, 80.0]
["2026-08-27T14:48:37.408202+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:48:37.408213+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:48:37.408214+00:00", "trade", 4.86, 95.0]
["2026-08-27T14:48:37.408279+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.408299+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:37.408300+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:37.408514+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.408568+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.408601+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:48:37.408605+00:00", "trade", 4.86, 98.0]
["2026-08-27T14:48:37.408619+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:48:37.408914+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:48:37.408943+00:00", "trade", 4.86, 19.0]
["2026-08-27T14:48:37.409085+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409085+00:00", "trade", 4.86, 12.0]
["2026-08-27T14:48:37.409087+00:00", "quote", 4.85, 4.88]
["2026-08-27T14:48:37.409089+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409089+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409092+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409092+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:48:37.409149+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:48:37.409200+00:00", "trade", 4.85, 144.0]
["2026-08-27T14:48:37.409202+00:00", "trade", 4.85, 956.0]
["2026-08-27T14:48:37.409216+00:00", "trade", 4.85, 44.0]
["2026-08-27T14:48:37.409217+00:00", "trade", 4.85, 15.0]
["2026-08-27T14:48:37.409218+00:00", "trade", 4.85, 29.0]
["2026-08-27T14:48:37.409219+00:00", "trade", 4.85, 365.0]
["2026-08-27T14:48:37.409252+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:48:37.409279+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:48:37.409380+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409527+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409531+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409619+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.409936+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:48:37.410221+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:48:37.410300+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.410335+00:00", "trade", 4.88, 47.0]
["2026-08-27T14:48:37.410387+00:00", "trade", 4.85, 130.0]
["2026-08-27T14:48:37.410420+00:00", "trade", 4.85, 269.0]
["2026-08-27T14:48:37.410449+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:48:37.410482+00:00", "trade", 4.85, 434.0]
["2026-08-27T14:48:37.410539+00:00", "trade", 4.85, 40.0]
["2026-08-27T14:48:37.410579+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:37.410579+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:48:37.410579+00:00", "trade", 4.85, 42.0]
["2026-08-27T14:48:37.410604+00:00", "trade", 4.85, 1120.0]
["2026-08-27T14:48:37.410641+00:00", "trade", 4.85, 111.0]
["2026-08-27T14:48:37.410663+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:48:37.410765+00:00", "trade", 4.85, 33.0]
["2026-08-27T14:48:37.410857+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:48:37.410864+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:37.410864+00:00", "trade", 4.85, 120.0]
["2026-08-27T14:48:37.410866+00:00", "trade", 4.85, 294.0]
["2026-08-27T14:48:37.410866+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:37.410866+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:48:37.410871+00:00", "trade", 4.85, 18.0]
["2026-08-27T14:48:37.410905+00:00", "trade", 4.85, 264.0]
["2026-08-27T14:48:37.410925+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:48:37.410947+00:00", "trade", 4.85, 719.0]
["2026-08-27T14:48:37.410964+00:00", "quote", 4.85, 4.86]
["2026-08-27T14:48:37.411123+00:00", "trade", 4.88, 39.0]
["2026-08-27T14:48:37.411379+00:00", "trade", 4.85, 33.0]
["2026-08-27T14:48:37.412274+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:48:37.412820+00:00", "trade", 4.875, 52.0]
["2026-08-27T14:48:37.412875+00:00", "trade", 4.86, 72.0]
["2026-08-27T14:48:37.412876+00:00", "trade", 4.86, 24.0]
["2026-08-27T14:48:37.412880+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:48:37.412881+00:00", "trade", 4.87, 200.0]
["2026-08-27T14:48:37.412884+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:48:37.412886+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:37.412961+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:48:37.412965+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:48:37.412971+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:48:37.412975+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:48:37.413000+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:37.413001+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:37.413011+00:00", "trade", 4.88, 24.0]
["2026-08-27T14:48:37.413012+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:48:37.413013+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:48:37.413014+00:00", "trade", 4.88, 37.0]
["2026-08-27T14:48:37.413018+00:00", "trade", 4.88, 37.0]
["2026-08-27T14:48:37.413033+00:00", "trade", 4.9399, 1.0]
["2026-08-27T14:48:37.413061+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:48:37.413100+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:37.413130+00:00", "trade", 4.851, 2.0]
["2026-08-27T14:48:37.413135+00:00", "trade", 4.86, 300.0]
["2026-08-27T14:48:37.413135+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:48:37.413143+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:48:37.413147+00:00", "trade", 4.851, 2.0]
["2026-08-27T14:48:37.413148+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:48:37.413150+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:48:37.413150+00:00", "trade", 4.87, 80.0]
["2026-08-27T14:48:37.413151+00:00", "trade", 4.87, 9.0]
["2026-08-27T14:48:37.413151+00:00", "quote", 4.85, 4.88]
["2026-08-27T14:48:37.413169+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:37.413172+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:48:37.413196+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.413247+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.413251+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:37.413252+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:48:37.413260+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:37.413320+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:48:37.413421+00:00", "trade", 4.88, 960.0]
["2026-08-27T14:48:37.413421+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.413448+00:00", "trade", 4.88, 955.0]
["2026-08-27T14:48:37.413448+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.413452+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:48:37.413455+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.413458+00:00", "trade", 4.88, 1294.0]
["2026-08-27T14:48:37.413459+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:37.413462+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:48:37.413507+00:00", "trade", 4.89, 37.0]
["2026-08-27T14:48:37.413509+00:00", "trade", 4.89, 37.0]
["2026-08-27T14:48:37.413535+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:48:37.413536+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:48:37.413591+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:48:37.413891+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:48:37.413930+00:00", "trade", 4.9, 37.0]
["2026-08-27T14:48:37.413931+00:00", "trade", 4.9, 37.0]
["2026-08-27T14:48:37.413949+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.413973+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.413975+00:00", "trade", 4.89, 32.0]
["2026-08-27T14:48:37.414004+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.414032+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.414048+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:37.414055+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:48:37.414191+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:48:37.414204+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:48:37.414210+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:48:37.414217+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:48:37.414578+00:00", "trade", 4.9, 300.0]
["2026-08-27T14:48:37.414581+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.414581+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.414581+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.414581+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.414584+00:00", "trade", 4.9, 26.0]
["2026-08-27T14:48:37.414642+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:48:37.414659+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:48:37.414666+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:48:37.414696+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:48:37.414734+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:48:37.414791+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:48:37.414999+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:48:37.415082+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:48:37.415336+00:00", "trade", 4.875, 7.0]
["2026-08-27T14:48:37.416433+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.416812+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:48:37.418928+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:37.419048+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:37.419490+00:00", "trade", 4.85, 191.0]
["2026-08-27T14:48:37.419831+00:00", "trade", 4.85, 1700.0]
["2026-08-27T14:48:37.422022+00:00", "trade", 4.9, 1498.0]
["2026-08-27T14:48:37.431569+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.431569+00:00", "quote", 4.89, 4.92]
["2026-08-27T14:48:37.431570+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:37.431572+00:00", "trade", 4.9, 54.0]
["2026-08-27T14:48:37.431574+00:00", "trade", 4.9, 45.0]
["2026-08-27T14:48:37.431591+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.431597+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.431608+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.432377+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.436398+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.441405+00:00", "quote", 4.88, 4.9]
["2026-08-27T14:48:37.444542+00:00", "trade", 4.8999, 5089.0]
["2026-08-27T14:48:37.458811+00:00", "trade", 4.8835, 12.0]
["2026-08-27T14:48:37.460947+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.460948+00:00", "trade", 4.9, 220.0]
["2026-08-27T14:48:37.460949+00:00", "trade", 4.9, 33.0]
["2026-08-27T14:48:37.460955+00:00", "quote", 4.88, 4.91]
["2026-08-27T14:48:37.460964+00:00", "trade", 4.9, 150.0]
["2026-08-27T14:48:37.460967+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.460974+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.460977+00:00", "trade", 4.9, 50.0]
["2026-08-27T14:48:37.460980+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.460981+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:48:37.461040+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.461261+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461263+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461381+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461391+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461402+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.461420+00:00", "trade", 4.9, 70.0]
["2026-08-27T14:48:37.461421+00:00", "trade", 4.9, 70.0]
["2026-08-27T14:48:37.461524+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.461595+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461603+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461653+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461654+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461669+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:48:37.461672+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:37.461708+00:00", "trade", 4.9, 25.0]
["2026-08-27T14:48:37.463939+00:00", "trade", 4.91, 78.0]
["2026-08-27T14:48:37.464616+00:00", "trade", 4.9, 59.0]
["2026-08-27T14:48:37.509251+00:00", "trade", 4.9, 180.0]
["2026-08-27T14:48:37.509297+00:00", "trade", 4.9, 16.0]
["2026-08-27T14:48:37.531595+00:00", "quote", 4.89, 4.92]
["2026-08-27T14:48:37.561158+00:00", "quote", 4.87, 4.92]
["2026-08-27T14:48:37.561886+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.561928+00:00", "quote", 4.85, 4.92]
["2026-08-27T14:48:37.561931+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:37.639482+00:00", "quote", 4.85, 4.92]
["2026-08-27T14:48:37.639496+00:00", "trade", 4.89, 83.0]
["2026-08-27T14:48:37.639498+00:00", "quote", 4.85, 4.88]
["2026-08-27T14:48:37.639532+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:48:37.639559+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:48:37.639563+00:00", "trade", 4.88, 117.0]
["2026-08-27T14:48:37.639564+00:00", "quote", 4.87, 4.92]
["2026-08-27T14:48:37.640101+00:00", "quote", 4.87, 4.92]
["2026-08-27T14:48:37.640163+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.640397+00:00", "quote", 4.86, 4.91]
["2026-08-27T14:48:37.640455+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.640462+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.640463+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.640606+00:00", "quote", 4.87, 4.92]
["2026-08-27T14:48:37.644038+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.644045+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.645396+00:00", "quote", 4.86, 4.92]
["2026-08-27T14:48:37.649680+00:00", "quote", 4.85, 4.92]
["2026-08-27T14:48:37.832847+00:00", "trade", 4.8901, 2.0]
["2026-08-27T14:48:37.907512+00:00", "trade", 4.9, 20.0]
["2026-08-27T14:48:38.133737+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:48:38.684883+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:48:38.685889+00:00", "trade", 4.89, 81.0]
["2026-08-27T14:48:38.686355+00:00", "trade", 4.89, 21.0]
["2026-08-27T14:48:38.686355+00:00", "quote", 4.85, 4.92]
["2026-08-27T14:48:38.696109+00:00", "trade", 4.885, 300.0]
["2026-08-27T14:48:38.696481+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:48:38.702737+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:48:38.702778+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.704482+00:00", "trade", 4.87, 35.0]
["2026-08-27T14:48:38.704531+00:00", "trade", 4.87, 35.0]
["2026-08-27T14:48:38.704856+00:00", "trade", 4.88, 81.0]
["2026-08-27T14:48:38.707516+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:48:38.707863+00:00", "trade", 4.86, 947.0]
["2026-08-27T14:48:38.707930+00:00", "quote", 4.85, 4.92]
["2026-08-27T14:48:38.707937+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.708638+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.708647+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.708765+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.708825+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.708861+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:38.719276+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:39.544314+00:00", "trade", 4.851, 2479.0]
["2026-08-27T14:48:39.544588+00:00", "trade", 4.8698, 100.0]
["2026-08-27T14:48:39.544808+00:00", "trade", 4.8519, 986.0]
["2026-08-27T14:48:39.709733+00:00", "trade", 4.852, 284.0]
["2026-08-27T14:48:39.915664+00:00", "trade", 4.8744, 10.0]
["2026-08-27T14:48:40.022510+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:40.022529+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:40.022567+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:48:40.299567+00:00", "trade", 4.89, 7.0]
["2026-08-27T14:48:40.664955+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:48:41.703717+00:00", "trade", 4.8597, 450.0]
["2026-08-27T14:48:42.290593+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:48:43.076033+00:00", "trade", 4.89, 1000.0]
["2026-08-27T14:48:43.921192+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:48:43.923033+00:00", "trade", 4.8501, 50.0]
["2026-08-27T14:48:44.297114+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:48:44.297174+00:00", "trade", 4.87, 398.0]
["2026-08-27T14:48:44.297175+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:44.297201+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:44.297226+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:44.297236+00:00", "trade", 4.87, 6.0]
["2026-08-27T14:48:44.297236+00:00", "quote", 4.85, 4.91]
["2026-08-27T14:48:44.297248+00:00", "quote", 4.86, 4.91]
["2026-08-27T14:48:44.297276+00:00", "quote", 4.85, 4.91]
["2026-08-27T14:48:44.347257+00:00", "quote", 4.85, 4.93]
["2026-08-27T14:48:44.366281+00:00", "trade", 4.9101, 8.0]
["2026-08-27T14:48:44.472811+00:00", "trade", 4.86, 600.0]
["2026-08-27T14:48:44.478945+00:00", "trade", 4.85, 68.0]
["2026-08-27T14:48:44.719892+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:48:44.854827+00:00", "trade", 4.8951, 1.0]
["2026-08-27T14:48:44.884025+00:00", "trade", 4.9033, 1.0]
["2026-08-27T14:48:44.903326+00:00", "quote", 4.86, 4.93]
["2026-08-27T14:48:45.071274+00:00", "trade", 4.8947, 5.0]
["2026-08-27T14:48:45.621491+00:00", "trade", 4.8989, 9.0]
["2026-08-27T14:48:45.659900+00:00", "quote", 4.86, 4.93]
["2026-08-27T14:48:45.726058+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:48:45.799126+00:00", "quote", 4.86, 4.93]
["2026-08-27T14:48:46.801998+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:48:47.215285+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:48:48.926132+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:49.405925+00:00", "trade", 4.9, 24.0]
["2026-08-27T14:48:49.414640+00:00", "trade", 4.87, 35.0]
["2026-08-27T14:48:49.475834+00:00", "trade", 4.93, 150.0]
["2026-08-27T14:48:49.773132+00:00", "trade", 4.9, 191.0]
["2026-08-27T14:48:49.775349+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:49.777130+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:48:49.922050+00:00", "trade", 4.8993, 3.0]
["2026-08-27T14:48:50.047624+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:48:51.063657+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:48:51.288899+00:00", "trade", 4.8701, 11.0]
["2026-08-27T14:48:51.988112+00:00", "trade", 4.87, 428.0]
["2026-08-27T14:48:52.736601+00:00", "trade", 4.8985, 50.0]
["2026-08-27T14:48:52.891211+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:48:52.980055+00:00", "trade", 4.9299, 20.0]
["2026-08-27T14:48:53.012720+00:00", "trade", 4.91, 50.0]
["2026-08-27T14:48:53.698058+00:00", "trade", 4.8849, 1.0]
["2026-08-27T14:48:54.094062+00:00", "trade", 4.8849, 66.0]
["2026-08-27T14:48:54.487504+00:00", "trade", 4.9, 26.0]
["2026-08-27T14:48:54.630488+00:00", "trade", 4.9, 10.0]
["2026-08-27T14:48:55.101045+00:00", "trade", 4.91, 81.0]
["2026-08-27T14:48:55.101046+00:00", "trade", 4.91, 32.0]
["2026-08-27T14:48:55.101048+00:00", "trade", 4.91, 20.0]
["2026-08-27T14:48:55.101048+00:00", "trade", 4.91, 35.0]
["2026-08-27T14:48:55.101048+00:00", "trade", 4.92, 35.0]
["2026-08-27T14:48:55.101048+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:48:55.101048+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:48:55.101051+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:55.101114+00:00", "trade", 4.93, 32.0]
["2026-08-27T14:48:55.101117+00:00", "trade", 4.93, 1279.0]
["2026-08-27T14:48:55.101117+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:48:55.101156+00:00", "trade", 4.91, 5.0]
["2026-08-27T14:48:55.101166+00:00", "trade", 4.93, 700.0]
["2026-08-27T14:48:55.101168+00:00", "quote", 4.93, 4.93]
["2026-08-27T14:48:55.101217+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:48:55.101219+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:48:55.101354+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:55.101550+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:55.101858+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:55.101864+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:55.101904+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:48:55.102059+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:48:55.102101+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:48:55.102119+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:48:55.102175+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:48:55.102238+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:48:55.102245+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:48:55.102294+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:48:55.104226+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:48:55.104307+00:00", "quote", 4.93, 5.02]
["2026-08-27T14:48:55.185986+00:00", "trade", 4.975, 182.0]
["2026-08-27T14:48:55.204325+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:48:55.205309+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:48:55.305356+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:48:55.590044+00:00", "trade", 4.9309, 2.0]
["2026-08-27T14:48:56.002631+00:00", "trade", 4.9426, 500.0]
["2026-08-27T14:48:56.110657+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:48:56.527040+00:00", "trade", 5.04, 10.0]
["2026-08-27T14:48:57.040870+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:48:57.125635+00:00", "trade", 5.0127, 106.0]
["2026-08-27T14:48:57.211962+00:00", "trade", 5.0127, 1.0]
["2026-08-27T14:48:57.212805+00:00", "trade", 5.01, 1.0]
["2026-08-27T14:48:57.866961+00:00", "trade", 5.0399, 10.0]
["2026-08-27T14:48:58.202151+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:48:58.202151+00:00", "quote", 4.93, 5.04]
["2026-08-27T14:48:59.194092+00:00", "trade", 4.9573, 11.0]
["2026-08-27T14:48:59.338224+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:48:59.420133+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:48:59.804621+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:49:00.518040+00:00", "trade", 4.9385, 5.0]
["2026-08-27T14:49:00.861147+00:00", "trade", 4.9988, 1.0]
["2026-08-27T14:49:00.999899+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:01.976802+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:49:03.436725+00:00", "trade", 4.9395, 5.0]
["2026-08-27T14:49:03.649969+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:49:03.651863+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:49:03.655273+00:00", "trade", 4.93, 94.0]
["2026-08-27T14:49:03.655290+00:00", "trade", 4.93, 8.0]
["2026-08-27T14:49:03.655313+00:00", "trade", 4.93, 150.0]
["2026-08-27T14:49:03.655313+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:03.655374+00:00", "quote", 4.9, 4.97]
["2026-08-27T14:49:03.655388+00:00", "quote", 4.9, 4.97]
["2026-08-27T14:49:03.655431+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:03.656168+00:00", "quote", 4.9, 4.97]
["2026-08-27T14:49:03.656219+00:00", "quote", 4.9, 4.97]
["2026-08-27T14:49:03.656226+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:03.656323+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:03.807936+00:00", "quote", 4.9, 4.98]
["2026-08-27T14:49:03.807990+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:04.177933+00:00", "trade", 4.9071, 11.0]
["2026-08-27T14:49:05.166969+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:49:05.542094+00:00", "trade", 4.9124, 78.0]
["2026-08-27T14:49:05.542770+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:49:05.777183+00:00", "trade", 4.925, 8.0]
["2026-08-27T14:49:05.912335+00:00", "trade", 4.93, 48.0]
["2026-08-27T14:49:05.912336+00:00", "trade", 4.93, 41.0]
["2026-08-27T14:49:05.912337+00:00", "quote", 4.9, 4.98]
["2026-08-27T14:49:05.912388+00:00", "quote", 4.91, 4.98]
["2026-08-27T14:49:05.912441+00:00", "quote", 4.91, 4.99]
["2026-08-27T14:49:05.913208+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.913225+00:00", "quote", 4.94, 5.0]
["2026-08-27T14:49:05.913282+00:00", "trade", 4.94, 711.0]
["2026-08-27T14:49:05.913282+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.913290+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.913323+00:00", "trade", 4.94, 8.0]
["2026-08-27T14:49:05.913334+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.913349+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.913356+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.913704+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.914025+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.914053+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.914497+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.922658+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.924851+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:05.948229+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:49:06.984402+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:49:07.023991+00:00", "trade", 4.95, 97.0]
["2026-08-27T14:49:07.023998+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:49:07.024589+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:07.024597+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:07.024945+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:07.024983+00:00", "quote", 4.91, 5.0]
["2026-08-27T14:49:07.412600+00:00", "quote", 4.9, 5.0]
["2026-08-27T14:49:07.741143+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:08.642828+00:00", "trade", 4.925, 100.0]
["2026-08-27T14:49:09.008661+00:00", "quote", 4.9, 4.95]
["2026-08-27T14:49:10.283413+00:00", "trade", 4.9124, 9.0]
["2026-08-27T14:49:10.750026+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:49:11.399556+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:49:11.578745+00:00", "quote", 4.9, 4.99]
["2026-08-27T14:49:11.580013+00:00", "quote", 4.9, 4.99]
["2026-08-27T14:49:11.580067+00:00", "quote", 4.9, 5.0]
["2026-08-27T14:49:11.580073+00:00", "quote", 4.9, 5.0]
["2026-08-27T14:49:11.622790+00:00", "trade", 4.95, 96.0]
["2026-08-27T14:49:12.310561+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:49:12.312993+00:00", "trade", 4.9001, 1.0]
["2026-08-27T14:49:13.893782+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:13.894522+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:15.120564+00:00", "trade", 4.9397, 51.0]
["2026-08-27T14:49:15.243399+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:49:15.243539+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:49:16.329655+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:16.329729+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:49:16.627860+00:00", "trade", 4.96, 500.0]
["2026-08-27T14:49:17.797352+00:00", "trade", 4.96, 15.0]
["2026-08-27T14:49:18.217228+00:00", "trade", 4.9385, 10.0]
["2026-08-27T14:49:18.759232+00:00", "trade", 4.9384, 11.0]
["2026-08-27T14:49:18.763529+00:00", "trade", 4.9806, 300.0]
["2026-08-27T14:49:19.471906+00:00", "trade", 4.95, 6.0]
["2026-08-27T14:49:20.340706+00:00", "trade", 4.95, 14.0]
["2026-08-27T14:49:20.340776+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:49:20.340784+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:49:20.341196+00:00", "quote", 4.95, 4.99]
["2026-08-27T14:49:20.390787+00:00", "quote", 4.95, 5.0]
["2026-08-27T14:49:20.390794+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:20.391524+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:20.623448+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:20.658314+00:00", "trade", 4.965, 10.0]
["2026-08-27T14:49:21.159482+00:00", "trade", 4.9529, 50.0]
["2026-08-27T14:49:22.024262+00:00", "trade", 4.9301, 20.0]
["2026-08-27T14:49:23.713369+00:00", "trade", 4.965, 100.0]
["2026-08-27T14:49:23.833052+00:00", "trade", 4.965, 12.0]
["2026-08-27T14:49:24.080206+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:24.126240+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:25.141030+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:49:25.273134+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:49:26.166234+00:00", "trade", 4.9826, 10.0]
["2026-08-27T14:49:27.116829+00:00", "trade", 4.9724, 1000.0]
["2026-08-27T14:49:27.543371+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:29.463600+00:00", "trade", 4.9474, 5.0]
["2026-08-27T14:49:29.612509+00:00", "trade", 4.965, 9.0]
["2026-08-27T14:49:29.613553+00:00", "trade", 4.9888, 9.0]
["2026-08-27T14:49:29.984863+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:49:30.140176+00:00", "trade", 4.96, 60.0]
["2026-08-27T14:49:30.140177+00:00", "trade", 4.95, 26.0]
["2026-08-27T14:49:30.140211+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:49:30.140236+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:30.140243+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:30.140259+00:00", "trade", 4.96, 10.0]
["2026-08-27T14:49:30.140460+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:49:30.140611+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:49:30.140630+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:49:30.140658+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:49:30.141345+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:49:30.141356+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:49:30.174903+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:49:30.240825+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:30.449353+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:49:31.439235+00:00", "trade", 4.9424, 1.0]
["2026-08-27T14:49:31.486728+00:00", "trade", 4.955, 100.0]
["2026-08-27T14:49:31.488040+00:00", "trade", 4.955, 27.0]
["2026-08-27T14:49:31.623678+00:00", "trade", 4.975, 1000.0]
["2026-08-27T14:49:35.885635+00:00", "trade", 4.9462, 100.0]
["2026-08-27T14:49:36.033876+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:36.776002+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:36.905724+00:00", "trade", 4.955, 14.0]
["2026-08-27T14:49:37.555799+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:49:40.127718+00:00", "trade", 4.9634, 50.0]
["2026-08-27T14:49:41.501064+00:00", "trade", 4.955, 40.0]
["2026-08-27T14:49:41.797217+00:00", "trade", 4.955, 30.0]
["2026-08-27T14:49:41.999812+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:49:42.928381+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:49:42.928382+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:49:42.928432+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:49:42.976352+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:42.976374+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:49:42.976401+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:43.007698+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:43.912757+00:00", "trade", 4.9826, 2.0]
["2026-08-27T14:49:44.033277+00:00", "trade", 4.965, 1.0]
["2026-08-27T14:49:45.029292+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:49:45.029657+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:45.093953+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:49:45.132541+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:45.802723+00:00", "trade", 4.93, 7.0]
["2026-08-27T14:49:45.913524+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:49:45.913550+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:49:45.913982+00:00", "trade", 4.94, 59.0]
["2026-08-27T14:49:45.913990+00:00", "trade", 4.94, 59.0]
["2026-08-27T14:49:45.914930+00:00", "trade", 4.945, 4.0]
["2026-08-27T14:49:46.917003+00:00", "trade", 4.9306, 35.0]
["2026-08-27T14:49:47.905320+00:00", "trade", 4.945, 300.0]
["2026-08-27T14:49:48.076020+00:00", "trade", 4.96, 10.0]
["2026-08-27T14:49:48.371621+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:49:48.834636+00:00", "trade", 4.945, 800.0]
["2026-08-27T14:49:48.834655+00:00", "trade", 4.96, 800.0]
["2026-08-27T14:49:49.176839+00:00", "trade", 4.9304, 141.0]
["2026-08-27T14:49:49.311122+00:00", "trade", 4.96, 300.0]
["2026-08-27T14:49:49.766133+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:49:49.766146+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:49:49.766147+00:00", "trade", 4.96, 200.0]
["2026-08-27T14:49:49.766680+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:49:49.766744+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:49:49.769699+00:00", "trade", 4.96, 227.0]
["2026-08-27T14:49:49.769701+00:00", "quote", 4.93, 4.99]
["2026-08-27T14:49:49.770584+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:49.770591+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:49.770769+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:52.304085+00:00", "trade", 4.965, 62.0]
["2026-08-27T14:49:52.304457+00:00", "trade", 4.965, 1.0]
["2026-08-27T14:49:53.706745+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:53.786292+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:53.791452+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:53.841766+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:49:54.875737+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:55.300488+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:49:55.300766+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:49:55.301017+00:00", "trade", 4.96, 73.0]
["2026-08-27T14:49:56.165275+00:00", "trade", 4.96, 10.0]
["2026-08-27T14:49:56.349852+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:56.377901+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:56.403729+00:00", "trade", 4.9363, 690.0]
["2026-08-27T14:49:56.842112+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:49:56.843501+00:00", "trade", 4.9999, 100.0]
["2026-08-27T14:49:56.843543+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:49:57.521582+00:00", "trade", 4.965, 100.0]
["2026-08-27T14:49:58.500399+00:00", "trade", 4.93, 50.0]
["2026-08-27T14:49:58.564761+00:00", "trade", 4.965, 100.0]
["2026-08-27T14:50:00.509674+00:00", "trade", 4.9399, 6.0]
["2026-08-27T14:50:00.582913+00:00", "trade", 4.9538, 2.0]
["2026-08-27T14:50:02.481522+00:00", "trade", 4.9519, 202.0]
["2026-08-27T14:50:02.744942+00:00", "trade", 4.9312, 1.0]
["2026-08-27T14:50:02.772306+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:50:02.775920+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:50:02.775921+00:00", "trade", 4.94, 47.0]
["2026-08-27T14:50:02.775953+00:00", "trade", 4.94, 13.0]
["2026-08-27T14:50:02.775954+00:00", "trade", 4.93, 47.0]
["2026-08-27T14:50:02.775956+00:00", "trade", 4.93, 47.0]
["2026-08-27T14:50:02.776008+00:00", "trade", 4.94, 83.0]
["2026-08-27T14:50:02.776012+00:00", "trade", 4.94, 17.0]
["2026-08-27T14:50:02.776030+00:00", "trade", 4.94, 83.0]
["2026-08-27T14:50:02.776030+00:00", "trade", 4.93, 17.0]
["2026-08-27T14:50:02.776031+00:00", "quote", 4.93, 5.0]
["2026-08-27T14:50:02.776056+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:50:02.776065+00:00", "trade", 4.94, 23.0]
["2026-08-27T14:50:02.776076+00:00", "trade", 4.93, 60.0]
["2026-08-27T14:50:02.776078+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:02.776087+00:00", "trade", 4.93, 83.0]
["2026-08-27T14:50:02.776096+00:00", "trade", 4.93, 6.0]
["2026-08-27T14:50:02.776100+00:00", "trade", 4.93, 17.0]
["2026-08-27T14:50:02.776104+00:00", "trade", 4.94, 59.0]
["2026-08-27T14:50:02.776127+00:00", "trade", 4.93, 23.0]
["2026-08-27T14:50:02.776130+00:00", "trade", 4.93, 3.0]
["2026-08-27T14:50:02.776131+00:00", "trade", 4.93, 4.0]
["2026-08-27T14:50:02.776144+00:00", "trade", 4.93, 59.0]
["2026-08-27T14:50:02.776152+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:02.776157+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:50:02.776160+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:50:02.776226+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:02.776231+00:00", "trade", 4.94, 76.0]
["2026-08-27T14:50:02.776231+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:50:02.776232+00:00", "trade", 4.93, 4.0]
["2026-08-27T14:50:02.776236+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:50:02.776293+00:00", "trade", 4.94, 75.0]
["2026-08-27T14:50:02.776341+00:00", "trade", 4.94, 6.0]
["2026-08-27T14:50:02.776344+00:00", "trade", 4.93, 69.0]
["2026-08-27T14:50:02.776363+00:00", "trade", 4.93, 7.0]
["2026-08-27T14:50:02.776364+00:00", "trade", 4.93, 79.0]
["2026-08-27T14:50:02.776390+00:00", "trade", 4.93, 6.0]
["2026-08-27T14:50:02.776524+00:00", "trade", 4.93, 81.0]
["2026-08-27T14:50:02.776600+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:02.776608+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:02.777033+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:02.777311+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:50:02.777333+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:02.777341+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:02.781545+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:02.781570+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:02.781577+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:02.812200+00:00", "trade", 4.9333, 6.0]
["2026-08-27T14:50:02.923089+00:00", "trade", 4.9201, 76.0]
["2026-08-27T14:50:02.982858+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:03.224945+00:00", "trade", 4.94, 21.0]
["2026-08-27T14:50:03.262321+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:50:04.823014+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:50:06.484403+00:00", "trade", 4.94, 3.0]
["2026-08-27T14:50:06.633325+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:50:06.866041+00:00", "trade", 4.9333, 1.0]
["2026-08-27T14:50:08.249488+00:00", "trade", 4.958, 100.0]
["2026-08-27T14:50:08.476041+00:00", "trade", 4.922, 18.0]
["2026-08-27T14:50:08.991314+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:50:10.010359+00:00", "trade", 4.95, 40.0]
["2026-08-27T14:50:10.010359+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:10.010361+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:50:10.010379+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:50:10.010401+00:00", "quote", 4.93, 4.96]
["2026-08-27T14:50:10.010408+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:50:10.010461+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:50:10.011449+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:50:10.011503+00:00", "trade", 4.95, 111.0]
["2026-08-27T14:50:10.011504+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:50:10.011903+00:00", "trade", 4.95, 35.0]
["2026-08-27T14:50:10.011960+00:00", "trade", 4.95, 40.0]
["2026-08-27T14:50:10.015406+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:50:10.015705+00:00", "trade", 4.94, 8.0]
["2026-08-27T14:50:10.016258+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:10.016301+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:13.314213+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:50:13.315046+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:13.315094+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:14.046195+00:00", "trade", 4.9366, 6.0]
["2026-08-27T14:50:15.763190+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:50:15.853275+00:00", "trade", 4.9576, 95.0]
["2026-08-27T14:50:17.842720+00:00", "trade", 4.9324, 20.0]
["2026-08-27T14:50:18.474622+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:18.837450+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:50:19.309969+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:50:20.008125+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:50:20.008286+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:50:20.008291+00:00", "trade", 4.945, 98.0]
["2026-08-27T14:50:20.009015+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:20.275457+00:00", "trade", 4.945, 36.0]
["2026-08-27T14:50:20.275909+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.275917+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.275929+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.275938+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.275940+00:00", "trade", 4.945, 300.0]
["2026-08-27T14:50:20.275941+00:00", "trade", 4.96, 39.0]
["2026-08-27T14:50:20.275943+00:00", "trade", 4.96, 81.0]
["2026-08-27T14:50:20.275950+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:50:20.275955+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.275991+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.275995+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.276002+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:50:20.276022+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.276023+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.276030+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.276037+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.276038+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.276044+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.276045+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.276051+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.276054+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:50:20.276054+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.276056+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:50:20.276057+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.276073+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:50:20.276102+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.276143+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:50:20.276155+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:50:20.276186+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:50:20.276187+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:50:20.276188+00:00", "trade", 4.93, 20.0]
["2026-08-27T14:50:20.276188+00:00", "trade", 4.9475, 100.0]
["2026-08-27T14:50:20.276202+00:00", "trade", 4.93, 14.0]
["2026-08-27T14:50:20.276202+00:00", "trade", 4.93, 15.0]
["2026-08-27T14:50:20.276204+00:00", "trade", 4.93, 14.0]
["2026-08-27T14:50:20.276231+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276237+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276244+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276251+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276258+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276264+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276271+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276273+00:00", "trade", 4.9475, 100.0]
["2026-08-27T14:50:20.276278+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276286+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276320+00:00", "trade", 4.9475, 100.0]
["2026-08-27T14:50:20.276334+00:00", "trade", 4.93, 35.0]
["2026-08-27T14:50:20.276334+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:50:20.276412+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.276499+00:00", "trade", 4.94, 8.0]
["2026-08-27T14:50:20.276508+00:00", "trade", 4.93, 2.0]
["2026-08-27T14:50:20.276562+00:00", "trade", 4.93, 67.0]
["2026-08-27T14:50:20.276563+00:00", "trade", 4.93, 55.0]
["2026-08-27T14:50:20.276564+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:50:20.276636+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276642+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276649+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276655+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276661+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276667+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276674+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276680+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276821+00:00", "trade", 4.935, 300.0]
["2026-08-27T14:50:20.276824+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:50:20.276824+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:50:20.276824+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:50:20.276827+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:50:20.276832+00:00", "trade", 4.96, 100.0]
["2026-08-27T14:50:20.276876+00:00", "trade", 4.925, 264.0]
["2026-08-27T14:50:20.276878+00:00", "trade", 4.93, 65.0]
["2026-08-27T14:50:20.276879+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276880+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276884+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276884+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276885+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276887+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276888+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276891+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276892+00:00", "trade", 4.93, 87.0]
["2026-08-27T14:50:20.276892+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:50:20.276893+00:00", "trade", 4.93, 47.0]
["2026-08-27T14:50:20.276897+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276904+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276911+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276917+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276921+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.276924+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:50:20.276938+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:50:20.277258+00:00", "trade", 4.93, 53.0]
["2026-08-27T14:50:20.277259+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.277260+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:50:20.277261+00:00", "trade", 4.95, 55.0]
["2026-08-27T14:50:20.277266+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.277267+00:00", "trade", 4.95, 14.0]
["2026-08-27T14:50:20.277267+00:00", "trade", 4.95, 35.0]
["2026-08-27T14:50:20.277267+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.277273+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.277302+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.277553+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.277555+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.277558+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.277566+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:50:20.277567+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:50:20.277570+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:50:20.277576+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:50:20.277583+00:00", "trade", 4.93, 5.0]
["2026-08-27T14:50:20.277633+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.277640+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.277646+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.277653+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.277676+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:50:20.277690+00:00", "trade", 4.945, 100.0]
["2026-08-27T14:50:20.277732+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.277735+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.277735+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:50:20.277735+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:50:20.277783+00:00", "trade", 4.935, 100.0]
["2026-08-27T14:50:20.277793+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:50:20.277796+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.277833+00:00", "trade", 4.93, 3.0]
["2026-08-27T14:50:20.278051+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.278138+00:00", "trade", 4.94, 60.0]
["2026-08-27T14:50:20.278139+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:50:20.278140+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:50:20.278142+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.278145+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.278148+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.278148+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.278149+00:00", "trade", 4.95, 40.0]
["2026-08-27T14:50:20.278152+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.278159+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.278165+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.278171+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.278178+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.278437+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.278612+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:50:20.278612+00:00", "trade", 4.95, 14.0]
["2026-08-27T14:50:20.278612+00:00", "trade", 4.95, 81.0]
["2026-08-27T14:50:20.279017+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:50:20.279018+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.279020+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:50:20.279021+00:00", "trade", 4.96, 35.0]
["2026-08-27T14:50:20.279024+00:00", "trade", 4.96, 60.0]
["2026-08-27T14:50:20.279024+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:20.279040+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:20.279047+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:20.279100+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:20.279479+00:00", "trade", 4.96, 83.0]
["2026-08-27T14:50:20.279596+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:20.280324+00:00", "trade", 4.96, 50.0]
["2026-08-27T14:50:20.280324+00:00", "quote", 4.96, 4.97]
["2026-08-27T14:50:20.280372+00:00", "trade", 4.96, 1553.0]
["2026-08-27T14:50:20.280374+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:20.283932+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:50:20.283932+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:20.283936+00:00", "trade", 4.94, 23.0]
["2026-08-27T14:50:20.283936+00:00", "trade", 4.94, 28.0]
["2026-08-27T14:50:20.283961+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.284001+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:20.284287+00:00", "trade", 4.94, 67.0]
["2026-08-27T14:50:20.284288+00:00", "trade", 4.94, 55.0]
["2026-08-27T14:50:20.284288+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:50:20.284289+00:00", "trade", 4.94, 55.0]
["2026-08-27T14:50:20.284344+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.284530+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.284555+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.284656+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.284734+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:20.286508+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:50:20.316626+00:00", "quote", 4.92, 4.96]
["2026-08-27T14:50:20.384406+00:00", "quote", 4.92, 4.97]
["2026-08-27T14:50:20.406726+00:00", "trade", 4.927, 50.0]
["2026-08-27T14:50:21.087017+00:00", "trade", 4.94, 81.0]
["2026-08-27T14:50:21.087329+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:50:21.091424+00:00", "trade", 4.94, 60.0]
["2026-08-27T14:50:21.104222+00:00", "trade", 4.95, 23.0]
["2026-08-27T14:50:21.104225+00:00", "trade", 4.95, 35.0]
["2026-08-27T14:50:21.104250+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:50:21.104278+00:00", "quote", 4.93, 4.97]
["2026-08-27T14:50:21.104288+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:50:21.104530+00:00", "trade", 4.94, 52.0]
["2026-08-27T14:50:21.104895+00:00", "trade", 4.95, 80.0]
["2026-08-27T14:50:21.104964+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:50:21.109981+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:50:21.113370+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:50:21.137309+00:00", "quote", 4.93, 4.98]
["2026-08-27T14:50:21.137331+00:00", "quote", 4.92, 4.98]
["2026-08-27T14:50:21.446935+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:50:21.447617+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:50:22.836202+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:50:23.161515+00:00", "trade", 4.935, 50.0]
["2026-08-27T14:50:23.450650+00:00", "trade", 4.935, 111.0]
["2026-08-27T14:50:23.801267+00:00", "trade", 4.935, 3.0]
["2026-08-27T14:50:24.658795+00:00", "trade", 4.948, 650.0]
["2026-08-27T14:50:24.793283+00:00", "trade", 4.9418, 367.0]
["2026-08-27T14:50:24.918305+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:50:27.980864+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:50:27.980865+00:00", "trade", 4.95, 97.0]
["2026-08-27T14:50:27.980866+00:00", "trade", 4.95, 52.0]
["2026-08-27T14:50:27.980908+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:27.980915+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:50:27.980921+00:00", "trade", 4.96, 60.0]
["2026-08-27T14:50:27.980939+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:50:27.980942+00:00", "trade", 4.96, 81.0]
["2026-08-27T14:50:27.980943+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:50:27.981746+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:50:28.000847+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:50:28.260011+00:00", "trade", 4.965, 3.0]
["2026-08-27T14:50:29.531599+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:50:31.160646+00:00", "trade", 4.9543, 1.0]
["2026-08-27T14:50:31.503746+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:50:31.522054+00:00", "trade", 4.952, 89.0]
["2026-08-27T14:50:31.575881+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:50:31.586264+00:00", "quote", 4.96, 4.98]
["2026-08-27T14:50:31.620570+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:50:31.831600+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:50:31.846349+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:50:32.870723+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:50:32.909197+00:00", "trade", 4.97, 14.0]
["2026-08-27T14:50:34.802928+00:00", "trade", 4.9625, 12.0]
["2026-08-27T14:50:35.615886+00:00", "trade", 4.97, 2.0]
["2026-08-27T14:50:39.181307+00:00", "trade", 4.96, 50.0]
["2026-08-27T14:50:39.925887+00:00", "trade", 4.98, 29.0]
["2026-08-27T14:50:39.925889+00:00", "trade", 4.98, 80.0]
["2026-08-27T14:50:39.925889+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:50:39.925890+00:00", "trade", 4.98, 5.0]
["2026-08-27T14:50:39.925891+00:00", "quote", 4.98, 4.99]
["2026-08-27T14:50:39.925894+00:00", "trade", 4.98, 2.0]
["2026-08-27T14:50:39.925914+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:50:39.926123+00:00", "trade", 4.98, 400.0]
["2026-08-27T14:50:40.730049+00:00", "trade", 4.98, 30.0]
["2026-08-27T14:50:41.362221+00:00", "trade", 4.9814, 95.0]
["2026-08-27T14:50:41.615947+00:00", "trade", 4.9801, 182.0]
["2026-08-27T14:50:41.649594+00:00", "trade", 4.985, 500.0]
["2026-08-27T14:50:41.753061+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:50:41.838810+00:00", "trade", 4.985, 4.0]
["2026-08-27T14:50:43.341848+00:00", "trade", 4.9814, 88.0]
["2026-08-27T14:50:44.859510+00:00", "trade", 4.9814, 3.0]
["2026-08-27T14:50:45.540848+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:50:45.542058+00:00", "quote", 4.97, 4.99]
["2026-08-27T14:50:45.604944+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:50:47.240550+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:50:47.313849+00:00", "trade", 4.99, 25.0]
["2026-08-27T14:50:47.406879+00:00", "trade", 4.9883, 54.0]
["2026-08-27T14:50:48.131895+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:50:48.148681+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.150065+00:00", "trade", 4.961, 100.0]
["2026-08-27T14:50:48.150319+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.151635+00:00", "trade", 4.961, 100.0]
["2026-08-27T14:50:48.200167+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.205944+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.208002+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.208406+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.248539+00:00", "trade", 4.98, 11.0]
["2026-08-27T14:50:48.253113+00:00", "trade", 4.98, 100.0]
["2026-08-27T14:50:48.872625+00:00", "trade", 5.0, 600.0]
["2026-08-27T14:50:48.872627+00:00", "trade", 5.0, 64.0]
["2026-08-27T14:50:48.872628+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:50:48.872630+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:50:48.872632+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:50:48.872661+00:00", "quote", 4.98, 5.0]
["2026-08-27T14:50:48.872667+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:50:48.872675+00:00", "trade", 4.99, 25.0]
["2026-08-27T14:50:48.872685+00:00", "trade", 4.99, 20.0]
["2026-08-27T14:50:48.872701+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:50:48.872703+00:00", "trade", 5.0, 500.0]
["2026-08-27T14:50:48.872706+00:00", "trade", 5.0, 600.0]
["2026-08-27T14:50:48.872711+00:00", "trade", 5.0, 76.0]
["2026-08-27T14:50:48.872713+00:00", "trade", 5.0, 460.0]
["2026-08-27T14:50:48.872732+00:00", "trade", 5.0, 140.0]
["2026-08-27T14:50:48.872733+00:00", "trade", 5.0, 20.0]
["2026-08-27T14:50:48.872738+00:00", "trade", 5.0, 1114.0]
["2026-08-27T14:50:48.872745+00:00", "trade", 5.0, 136.0]
["2026-08-27T14:50:48.872816+00:00", "trade", 5.0, 93.0]
["2026-08-27T14:50:48.873084+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:50:48.873085+00:00", "trade", 5.0, 286.0]
["2026-08-27T14:50:48.873085+00:00", "trade", 5.0, 45.0]
["2026-08-27T14:50:48.873086+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:50:48.873086+00:00", "trade", 5.0, 600.0]
["2026-08-27T14:50:48.873088+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:50:48.873089+00:00", "trade", 5.0, 600.0]
["2026-08-27T14:50:48.873089+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:50:48.873092+00:00", "trade", 5.0, 842.0]
["2026-08-27T14:50:48.873108+00:00", "trade", 5.0, 55.0]
["2026-08-27T14:50:48.873111+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:50:48.873121+00:00", "trade", 5.0, 354.0]
["2026-08-27T14:50:48.873122+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:50:48.873129+00:00", "trade", 5.0, 91.0]
["2026-08-27T14:50:48.873133+00:00", "trade", 5.0, 158.0]
["2026-08-27T14:50:48.873135+00:00", "trade", 5.0, 152.0]
["2026-08-27T14:50:48.873135+00:00", "trade", 5.0, 48.0]
["2026-08-27T14:50:48.873136+00:00", "trade", 5.0, 42.0]
["2026-08-27T14:50:48.873139+00:00", "trade", 5.0, 9.0]
["2026-08-27T14:50:48.873142+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:50:48.873144+00:00", "trade", 5.0, 9.0]
["2026-08-27T14:50:48.873144+00:00", "trade", 5.0, 8.0]
["2026-08-27T14:50:48.873144+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:50:48.873146+00:00", "trade", 5.0, 16.0]
["2026-08-27T14:50:48.873148+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:50:48.873151+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:50:48.873257+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:50:48.873289+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:50:48.873317+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:50:48.873362+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:50:48.873563+00:00", "quote", 4.99, 5.02]
["2026-08-27T14:50:48.873590+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:50:48.873637+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:50:48.873693+00:00", "quote", 5.0, 5.02]
["2026-08-27T14:50:48.873719+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:50:48.874509+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:50:48.878039+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:50:48.878679+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:50:48.957513+00:00", "trade", 5.0, 60.0]
["2026-08-27T14:50:48.957514+00:00", "trade", 5.0, 4.0]
["2026-08-27T14:50:48.957817+00:00", "trade", 5.01, 81.0]
["2026-08-27T14:50:48.957817+00:00", "trade", 5.0, 81.0]
["2026-08-27T14:50:48.958980+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:50:48.959007+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:50:48.959007+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:50:48.959026+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:50:48.959604+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:50:48.959605+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:50:48.959623+00:00", "trade", 5.0, 49.0]
["2026-08-27T14:50:48.959649+00:00", "quote", 5.0, 5.03]
["2026-08-27T14:50:48.959659+00:00", "trade", 5.0, 25.0]
["2026-08-27T14:50:49.059085+00:00", "quote", 4.99, 5.03]
["2026-08-27T14:50:49.477461+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:50:49.479006+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:50:49.480278+00:00", "trade", 4.9921, 334.0]
["2026-08-27T14:50:49.946093+00:00", "trade", 4.9956, 15.0]
["2026-08-27T14:50:50.096164+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:50:50.324014+00:00", "trade", 5.0, 100.0]
["2026-08-27T14:50:50.373362+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:50:50.653630+00:00", "trade", 5.0072, 25.0]
["2026-08-27T14:50:51.494937+00:00", "trade", 4.98, 50.0]
["2026-08-27T14:50:52.738917+00:00", "trade", 5.02, 5.0]
["2026-08-27T14:50:52.977840+00:00", "trade", 4.9881, 5.0]
["2026-08-27T14:50:53.010479+00:00", "trade", 4.9699, 62.0]
["2026-08-27T14:50:53.656528+00:00", "trade", 5.0299, 100.0]
["2026-08-27T14:50:53.767192+00:00", "trade", 4.9881, 5.0]
["2026-08-27T14:50:54.044657+00:00", "trade", 5.0217, 300.0]
["2026-08-27T14:50:54.468970+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:50:54.544920+00:00", "trade", 4.995, 25.0]
["2026-08-27T14:50:54.766798+00:00", "trade", 4.9774, 97.0]
["2026-08-27T14:50:54.767386+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:50:55.717230+00:00", "trade", 4.9867, 280.0]
["2026-08-27T14:50:55.723665+00:00", "trade", 4.99, 4.0]
["2026-08-27T14:50:55.723683+00:00", "quote", 4.96, 5.02]
["2026-08-27T14:50:55.723695+00:00", "quote", 4.96, 5.03]
["2026-08-27T14:50:55.723713+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:50:55.723721+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:50:55.730153+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:50:57.553482+00:00", "trade", 5.0, 18.0]
["2026-08-27T14:50:58.768528+00:00", "trade", 4.985, 5.0]
["2026-08-27T14:51:00.311225+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:51:03.307853+00:00", "trade", 4.985, 100.0]
["2026-08-27T14:51:03.327072+00:00", "trade", 4.985, 1.0]
["2026-08-27T14:51:03.843073+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:04.453135+00:00", "trade", 4.985, 300.0]
["2026-08-27T14:51:06.905419+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:06.905426+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:06.905668+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:06.906076+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:07.148881+00:00", "trade", 4.9724, 58.0]
["2026-08-27T14:51:07.249623+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:51:08.373306+00:00", "trade", 4.96, 5.0]
["2026-08-27T14:51:09.528892+00:00", "trade", 4.9801, 7.0]
["2026-08-27T14:51:10.675578+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:11.605034+00:00", "trade", 4.98, 175.0]
["2026-08-27T14:51:12.294660+00:00", "trade", 4.99, 21.0]
["2026-08-27T14:51:12.294804+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:12.298441+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:51:12.298525+00:00", "quote", 4.99, 5.0]
["2026-08-27T14:51:12.298549+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:51:12.298556+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:51:12.298777+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:51:12.299249+00:00", "trade", 5.0, 5.0]
["2026-08-27T14:51:12.301898+00:00", "trade", 5.0, 3.0]
["2026-08-27T14:51:12.740658+00:00", "trade", 5.0, 31.0]
["2026-08-27T14:51:12.741161+00:00", "trade", 5.0, 34.0]
["2026-08-27T14:51:12.741486+00:00", "trade", 5.0, 33.0]
["2026-08-27T14:51:12.763708+00:00", "trade", 4.9901, 100.0]
["2026-08-27T14:51:12.763735+00:00", "trade", 4.9901, 233.0]
["2026-08-27T14:51:12.763748+00:00", "trade", 4.99, 12.0]
["2026-08-27T14:51:12.763777+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:51:12.763783+00:00", "quote", 4.99, 5.01]
["2026-08-27T14:51:12.764314+00:00", "trade", 4.99, 226.0]
["2026-08-27T14:51:12.764314+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:13.471470+00:00", "trade", 4.99, 1.0]
["2026-08-27T14:51:18.663493+00:00", "trade", 4.99, 15.0]
["2026-08-27T14:51:19.115788+00:00", "trade", 4.98, 7.0]
["2026-08-27T14:51:19.115806+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:19.115816+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:19.115841+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:19.116247+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:51:19.120854+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:19.474132+00:00", "trade", 5.01, 25.0]
["2026-08-27T14:51:20.533774+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:51:20.950546+00:00", "trade", 4.985, 5.0]
["2026-08-27T14:51:21.259505+00:00", "trade", 4.97, 50.0]
["2026-08-27T14:51:21.654780+00:00", "quote", 4.96, 4.99]
["2026-08-27T14:51:21.654787+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:21.654793+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:21.654851+00:00", "trade", 4.97, 50.0]
["2026-08-27T14:51:21.654860+00:00", "trade", 4.97, 10.0]
["2026-08-27T14:51:21.661630+00:00", "trade", 4.9616, 50.0]
["2026-08-27T14:51:21.687531+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:21.688109+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:22.722604+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:51:22.837117+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:23.253598+00:00", "trade", 4.99, 100.0]
["2026-08-27T14:51:25.924518+00:00", "trade", 4.9724, 21.0]
["2026-08-27T14:51:28.388617+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:29.321023+00:00", "trade", 5.01, 22.0]
["2026-08-27T14:51:29.438923+00:00", "trade", 4.9724, 1.0]
["2026-08-27T14:51:29.555952+00:00", "trade", 4.97, 1.0]
["2026-08-27T14:51:30.961683+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:31.377341+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:51:32.492440+00:00", "quote", 4.96, 5.0]
["2026-08-27T14:51:32.492519+00:00", "trade", 4.98, 3.0]
["2026-08-27T14:51:32.492519+00:00", "trade", 4.98, 63.0]
["2026-08-27T14:51:32.492519+00:00", "trade", 4.98, 34.0]
["2026-08-27T14:51:32.542879+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:36.160826+00:00", "trade", 5.01, 20.0]
["2026-08-27T14:51:37.663730+00:00", "quote", 4.96, 5.01]
["2026-08-27T14:51:38.467126+00:00", "trade", 4.985, 8.0]
["2026-08-27T14:51:38.854778+00:00", "trade", 4.9758, 100.0]
["2026-08-27T14:51:40.781330+00:00", "trade", 4.967, 30.0]
["2026-08-27T14:51:41.622483+00:00", "trade", 4.9671, 4.0]
["2026-08-27T14:51:42.257221+00:00", "quote", 4.95, 5.01]
["2026-08-27T14:51:42.257222+00:00", "trade", 4.96, 128.0]
["2026-08-27T14:51:42.257241+00:00", "quote", 4.95, 5.01]
["2026-08-27T14:51:42.257248+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:51:42.257275+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:51:42.257666+00:00", "trade", 4.97, 100.0]
["2026-08-27T14:51:42.257876+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:51:42.257896+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:51:42.257897+00:00", "trade", 4.96, 2.0]
["2026-08-27T14:51:42.258040+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:51:42.309015+00:00", "quote", 4.95, 4.98]
["2026-08-27T14:51:42.475326+00:00", "trade", 4.968, 1.0]
["2026-08-27T14:51:42.526501+00:00", "trade", 4.9976, 72.0]
["2026-08-27T14:51:42.559587+00:00", "trade", 5.0, 1.0]
["2026-08-27T14:51:42.761396+00:00", "trade", 4.965, 15.0]
["2026-08-27T14:51:42.984081+00:00", "trade", 4.978, 2.0]
["2026-08-27T14:51:43.081835+00:00", "trade", 4.98, 1.0]
["2026-08-27T14:51:44.017288+00:00", "quote", 4.95, 4.97]
["2026-08-27T14:51:45.604032+00:00", "trade", 4.9573, 100.0]
["2026-08-27T14:51:47.295966+00:00", "trade", 4.96, 270.0]
["2026-08-27T14:51:47.296018+00:00", "trade", 4.96, 30.0]
["2026-08-27T14:51:47.902698+00:00", "trade", 4.95, 13.0]
["2026-08-27T14:51:47.902721+00:00", "trade", 4.95, 3.0]
["2026-08-27T14:51:47.902733+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:51:47.902989+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:51:47.902989+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:51:47.903095+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:51:47.903337+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:51:47.903347+00:00", "trade", 4.95, 4.0]
["2026-08-27T14:51:47.903349+00:00", "trade", 4.95, 500.0]
["2026-08-27T14:51:47.903349+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:51:47.903374+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:51:47.903398+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:51:47.903424+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:51:47.903596+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:51:47.935077+00:00", "quote", 4.94, 4.97]
["2026-08-27T14:51:49.404642+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:51:49.669199+00:00", "trade", 4.9404, 92.0]
["2026-08-27T14:51:50.261732+00:00", "trade", 4.958, 1.0]
["2026-08-27T14:51:50.295273+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:51:51.446015+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:51:52.864339+00:00", "trade", 4.9575, 1.0]
["2026-08-27T14:51:54.581284+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:51:54.742036+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:51:54.742217+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:51:54.754004+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:51:54.776540+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:51:54.776608+00:00", "trade", 4.95, 70.0]
["2026-08-27T14:51:54.777575+00:00", "trade", 4.95, 56.0]
["2026-08-27T14:51:54.787580+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:51:54.814990+00:00", "trade", 4.95, 70.0]
["2026-08-27T14:51:58.686825+00:00", "trade", 4.9575, 3.0]
["2026-08-27T14:51:59.195186+00:00", "quote", 4.94, 4.98]
["2026-08-27T14:51:59.684271+00:00", "trade", 4.9451, 297.0]
["2026-08-27T14:52:00.940882+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:52:00.941245+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:52:02.129590+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:03.684808+00:00", "trade", 4.95, 501.0]
["2026-08-27T14:52:03.959950+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:04.078252+00:00", "trade", 4.9425, 1.0]
["2026-08-27T14:52:04.171297+00:00", "trade", 4.942, 170.0]
["2026-08-27T14:52:04.305526+00:00", "trade", 4.95, 91.0]
["2026-08-27T14:52:04.856390+00:00", "trade", 4.942, 10.0]
["2026-08-27T14:52:05.796039+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:52:08.548451+00:00", "trade", 4.9576, 30.0]
["2026-08-27T14:52:08.886925+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:52:10.853451+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:52:11.349969+00:00", "trade", 4.942, 4.0]
["2026-08-27T14:52:11.364967+00:00", "trade", 4.95, 30.0]
["2026-08-27T14:52:11.773226+00:00", "trade", 4.9565, 30.0]
["2026-08-27T14:52:12.716445+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:52:12.857377+00:00", "trade", 4.95, 25.0]
["2026-08-27T14:52:14.813117+00:00", "trade", 4.9425, 1.0]
["2026-08-27T14:52:15.206719+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:52:18.075303+00:00", "trade", 4.9501, 1.0]
["2026-08-27T14:52:18.436703+00:00", "trade", 4.9586, 100.0]
["2026-08-27T14:52:19.311802+00:00", "trade", 4.955, 8.0]
["2026-08-27T14:52:22.686133+00:00", "trade", 4.95, 13.0]
["2026-08-27T14:52:23.026618+00:00", "trade", 4.9586, 3.0]
["2026-08-27T14:52:23.120899+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:52:23.510735+00:00", "trade", 4.95, 14.0]
["2026-08-27T14:52:23.988153+00:00", "trade", 4.955, 5.0]
["2026-08-27T14:52:24.310192+00:00", "trade", 4.955, 50.0]
["2026-08-27T14:52:25.335703+00:00", "trade", 4.955, 30.0]
["2026-08-27T14:52:26.283692+00:00", "trade", 4.9514, 200.0]
["2026-08-27T14:52:26.556275+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:52:26.745186+00:00", "trade", 4.955, 1400.0]
["2026-08-27T14:52:27.410686+00:00", "trade", 4.95, 182.0]
["2026-08-27T14:52:27.410756+00:00", "trade", 4.95, 218.0]
["2026-08-27T14:52:27.411515+00:00", "trade", 4.95, 32.0]
["2026-08-27T14:52:27.411874+00:00", "trade", 4.955, 100.0]
["2026-08-27T14:52:27.411875+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:27.411875+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:52:27.411898+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:27.411899+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:52:27.441996+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:52:29.291877+00:00", "trade", 4.9594, 12.0]
["2026-08-27T14:52:29.492453+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:52:29.497157+00:00", "trade", 4.96, 50.0]
["2026-08-27T14:52:32.017299+00:00", "trade", 4.9539, 800.0]
["2026-08-27T14:52:33.542894+00:00", "trade", 4.942, 155.0]
["2026-08-27T14:52:33.543187+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:52:33.898707+00:00", "trade", 4.958, 34.0]
["2026-08-27T14:52:34.099619+00:00", "trade", 4.9553, 24.0]
["2026-08-27T14:52:34.587895+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:52:36.129244+00:00", "trade", 4.9408, 6.0]
["2026-08-27T14:52:39.201000+00:00", "trade", 4.95, 30.0]
["2026-08-27T14:52:40.559134+00:00", "trade", 4.9471, 15.0]
["2026-08-27T14:52:42.289364+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:52:46.515116+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:46.515924+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:46.516853+00:00", "trade", 4.95, 4.0]
["2026-08-27T14:52:46.517279+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:52:46.517282+00:00", "trade", 4.95, 6.0]
["2026-08-27T14:52:46.517282+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:52:46.519221+00:00", "trade", 4.958, 1647.0]
["2026-08-27T14:52:48.498837+00:00", "trade", 4.951, 1200.0]
["2026-08-27T14:52:48.838629+00:00", "trade", 4.95, 63.0]
["2026-08-27T14:52:50.602205+00:00", "trade", 4.9542, 100.0]
["2026-08-27T14:52:51.400225+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:51.872420+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:53.050972+00:00", "trade", 4.942, 50.0]
["2026-08-27T14:52:53.299746+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:52:53.307953+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:52:54.228885+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:52:54.353828+00:00", "trade", 4.9592, 1.0]
["2026-08-27T14:52:55.456876+00:00", "trade", 4.95, 125.0]
["2026-08-27T14:52:56.601082+00:00", "trade", 4.95, 9.0]
["2026-08-27T14:52:57.588785+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:52:57.588791+00:00", "trade", 4.95, 2.0]
["2026-08-27T14:52:57.589022+00:00", "trade", 4.95, 98.0]
["2026-08-27T14:52:57.627193+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:52:57.667788+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:52:58.477639+00:00", "trade", 4.9581, 300.0]
["2026-08-27T14:53:00.029184+00:00", "trade", 4.95, 10.0]
["2026-08-27T14:53:00.634631+00:00", "trade", 4.9599, 1.0]
["2026-08-27T14:53:00.672880+00:00", "trade", 4.958, 4.0]
["2026-08-27T14:53:01.129537+00:00", "trade", 4.96, 1.0]
["2026-08-27T14:53:02.582734+00:00", "trade", 4.95, 200.0]
["2026-08-27T14:53:02.710632+00:00", "trade", 4.95, 19.0]
["2026-08-27T14:53:03.650028+00:00", "trade", 4.9522, 10.0]
["2026-08-27T14:53:06.681033+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:53:06.681045+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:53:06.681085+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:53:06.681100+00:00", "quote", 4.95, 4.96]
["2026-08-27T14:53:06.681110+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:53:06.756985+00:00", "trade", 4.95, 25.0]
["2026-08-27T14:53:10.660754+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:53:11.849107+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:53:13.963242+00:00", "trade", 4.9567, 658.0]
["2026-08-27T14:53:19.335777+00:00", "trade", 4.9599, 8.0]
["2026-08-27T14:53:20.732853+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:53:20.733289+00:00", "trade", 4.95, 100.0]
["2026-08-27T14:53:20.734512+00:00", "trade", 4.95, 20.0]
["2026-08-27T14:53:20.734585+00:00", "trade", 4.95, 60.0]
["2026-08-27T14:53:20.734596+00:00", "trade", 4.95, 37.0]
["2026-08-27T14:53:20.793992+00:00", "trade", 4.95, 24.0]
["2026-08-27T14:53:20.966864+00:00", "trade", 4.94, 2.0]
["2026-08-27T14:53:21.023953+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:53:22.360729+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:53:22.880156+00:00", "trade", 4.9401, 74.0]
["2026-08-27T14:53:23.059692+00:00", "trade", 4.95, 5.0]
["2026-08-27T14:53:23.060595+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:53:23.179485+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:53:23.786888+00:00", "trade", 4.94, 31.0]
["2026-08-27T14:53:23.786889+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:53:23.786948+00:00", "quote", 4.94, 4.96]
["2026-08-27T14:53:24.363624+00:00", "trade", 4.9404, 50.0]
["2026-08-27T14:53:24.592853+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:53:24.985438+00:00", "trade", 4.9443, 29.0]
["2026-08-27T14:53:25.468395+00:00", "trade", 4.945, 3.0]
["2026-08-27T14:53:25.526930+00:00", "trade", 4.9487, 19.0]
["2026-08-27T14:53:26.338641+00:00", "trade", 4.9487, 2.0]
["2026-08-27T14:53:27.194219+00:00", "trade", 4.94, 25.0]
["2026-08-27T14:53:27.927552+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:53:27.927554+00:00", "trade", 4.94, 980.0]
["2026-08-27T14:53:27.927575+00:00", "trade", 4.94, 520.0]
["2026-08-27T14:53:27.927671+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:53:27.927853+00:00", "trade", 4.94, 500.0]
["2026-08-27T14:53:27.927888+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:53:27.927888+00:00", "trade", 4.94, 5.0]
["2026-08-27T14:53:27.927888+00:00", "trade", 4.94, 8.0]
["2026-08-27T14:53:27.928071+00:00", "trade", 4.93, 45.0]
["2026-08-27T14:53:27.928092+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:53:27.928118+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:53:27.928154+00:00", "trade", 4.94, 23.0]
["2026-08-27T14:53:27.928156+00:00", "trade", 4.94, 3.0]
["2026-08-27T14:53:27.928156+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:53:27.928157+00:00", "trade", 4.94, 144.0]
["2026-08-27T14:53:27.928158+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:27.928161+00:00", "trade", 4.94, 201.0]
["2026-08-27T14:53:27.928163+00:00", "trade", 4.94, 1000.0]
["2026-08-27T14:53:27.928387+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:27.928408+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:27.928604+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:27.928636+00:00", "trade", 4.93, 3.0]
["2026-08-27T14:53:27.928649+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:27.935489+00:00", "trade", 4.92, 6.0]
["2026-08-27T14:53:27.973514+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:27.973549+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:27.973627+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:28.020658+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:28.020687+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:53:28.883025+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:28.883087+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:28.929765+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:28.929796+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:29.900360+00:00", "trade", 4.93, 25.0]
["2026-08-27T14:53:31.178928+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:33.308990+00:00", "trade", 4.93, 40.0]
["2026-08-27T14:53:34.114291+00:00", "trade", 4.9204, 100.0]
["2026-08-27T14:53:35.169800+00:00", "trade", 4.9208, 4.0]
["2026-08-27T14:53:35.564371+00:00", "trade", 4.9326, 20.0]
["2026-08-27T14:53:36.506544+00:00", "trade", 4.9381, 1012.0]
["2026-08-27T14:53:36.534388+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:53:36.568914+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:53:36.716402+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:53:37.570162+00:00", "trade", 4.94, 43.0]
["2026-08-27T14:53:37.577498+00:00", "trade", 4.922, 21.0]
["2026-08-27T14:53:37.899068+00:00", "trade", 4.9375, 6.0]
["2026-08-27T14:53:38.100779+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:53:38.121949+00:00", "trade", 4.9353, 2100.0]
["2026-08-27T14:53:38.249660+00:00", "trade", 4.93, 900.0]
["2026-08-27T14:53:38.716176+00:00", "trade", 4.93, 30.0]
["2026-08-27T14:53:41.959530+00:00", "trade", 4.9266, 50.0]
["2026-08-27T14:53:44.171120+00:00", "trade", 4.9375, 10.0]
["2026-08-27T14:53:45.253461+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:45.253516+00:00", "quote", 4.92, 4.94]
["2026-08-27T14:53:45.521514+00:00", "trade", 4.9326, 43.0]
["2026-08-27T14:53:45.953359+00:00", "trade", 4.92, 2.0]
["2026-08-27T14:53:46.012694+00:00", "trade", 4.92, 99.0]
["2026-08-27T14:53:46.534776+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:53:46.534871+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:53:49.029963+00:00", "trade", 4.9386, 30.0]
["2026-08-27T14:53:49.993177+00:00", "trade", 4.9387, 3.0]
["2026-08-27T14:53:50.054197+00:00", "trade", 4.93, 112.0]
["2026-08-27T14:53:50.078563+00:00", "trade", 4.9387, 20.0]
["2026-08-27T14:53:51.880773+00:00", "trade", 4.935, 25.0]
["2026-08-27T14:53:52.036486+00:00", "trade", 4.9313, 6.0]
["2026-08-27T14:53:52.699823+00:00", "trade", 4.9387, 10.0]
["2026-08-27T14:53:53.993906+00:00", "trade", 4.9387, 5.0]
["2026-08-27T14:53:54.380228+00:00", "trade", 4.94, 960.0]
["2026-08-27T14:53:54.380228+00:00", "quote", 4.93, 4.94]
["2026-08-27T14:53:54.380232+00:00", "trade", 4.94, 40.0]
["2026-08-27T14:53:54.380812+00:00", "trade", 4.94, 123.0]
["2026-08-27T14:53:54.380813+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:53:55.894992+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:53:56.093998+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:53:56.153746+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:53:56.202946+00:00", "quote", 4.93, 4.95]
["2026-08-27T14:53:56.832556+00:00", "trade", 4.93, 137.0]
["2026-08-27T14:53:56.835430+00:00", "trade", 4.93, 100.0]
["2026-08-27T14:53:57.182240+00:00", "trade", 4.94, 3.0]
["2026-08-27T14:54:03.114714+00:00", "trade", 4.93, 13.0]
["2026-08-27T14:54:03.809398+00:00", "trade", 4.93, 110.0]
["2026-08-27T14:54:07.161561+00:00", "trade", 4.932, 25.0]
["2026-08-27T14:54:07.265114+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:54:09.658704+00:00", "trade", 4.94, 10.0]
["2026-08-27T14:54:11.198692+00:00", "trade", 4.94, 50.0]
["2026-08-27T14:54:13.552072+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:54:14.661665+00:00", "trade", 4.9322, 200.0]
["2026-08-27T14:54:14.945815+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:54:17.787837+00:00", "trade", 4.948, 10.0]
["2026-08-27T14:54:17.898097+00:00", "trade", 4.94, 4.0]
["2026-08-27T14:54:19.078935+00:00", "trade", 4.932, 4.0]
["2026-08-27T14:54:21.703874+00:00", "trade", 4.94, 200.0]
["2026-08-27T14:54:22.028262+00:00", "trade", 4.932, 6.0]
["2026-08-27T14:54:22.111117+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:54:22.346059+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:54:22.555545+00:00", "trade", 4.945, 233.0]
["2026-08-27T14:54:22.555616+00:00", "trade", 4.95, 233.0]
["2026-08-27T14:54:24.365858+00:00", "trade", 4.945, 50.0]
["2026-08-27T14:54:26.559769+00:00", "trade", 4.95, 50.0]
["2026-08-27T14:54:27.359540+00:00", "trade", 4.95, 106.0]
["2026-08-27T14:54:29.155408+00:00", "trade", 4.9414, 736.0]
["2026-08-27T14:54:29.633667+00:00", "trade", 4.9486, 1009.0]
["2026-08-27T14:54:30.039826+00:00", "trade", 4.9486, 1.0]
["2026-08-27T14:54:30.048670+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:54:30.119251+00:00", "quote", 4.94, 4.95]
["2026-08-27T14:54:30.149435+00:00", "trade", 4.95, 1.0]
["2026-08-27T14:54:31.602231+00:00", "trade", 4.94, 21.0]
["2026-08-27T14:54:31.602256+00:00", "trade", 4.94, 100.0]
["2026-08-27T14:54:31.602258+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:54:31.602258+00:00", "trade", 4.94, 20.0]
["2026-08-27T14:54:31.602259+00:00", "trade", 4.94, 279.0]
["2026-08-27T14:54:31.602259+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:31.602577+00:00", "trade", 4.94, 48.0]
["2026-08-27T14:54:31.603019+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:31.603043+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:31.605810+00:00", "trade", 4.935, 959.0]
["2026-08-27T14:54:33.730222+00:00", "trade", 4.93, 10.0]
["2026-08-27T14:54:34.841364+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:34.877875+00:00", "trade", 4.92, 16.0]
["2026-08-27T14:54:35.955573+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:54:37.406891+00:00", "trade", 4.933, 15.0]
["2026-08-27T14:54:37.773976+00:00", "trade", 4.935, 10.0]
["2026-08-27T14:54:39.596310+00:00", "trade", 4.935, 500.0]
["2026-08-27T14:54:40.081217+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:54:41.186294+00:00", "trade", 4.9333, 6.0]
["2026-08-27T14:54:41.894803+00:00", "trade", 4.935, 15.0]
["2026-08-27T14:54:43.218949+00:00", "trade", 4.9201, 565.0]
["2026-08-27T14:54:43.221186+00:00", "trade", 4.935, 1.0]
["2026-08-27T14:54:43.225026+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:54:43.225358+00:00", "trade", 4.93, 70.0]
["2026-08-27T14:54:43.225695+00:00", "trade", 4.93, 3.0]
["2026-08-27T14:54:43.225696+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:54:43.225696+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:54:43.225990+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:43.226499+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:43.886003+00:00", "trade", 4.935, 50.0]
["2026-08-27T14:54:47.374310+00:00", "trade", 4.935, 25.0]
["2026-08-27T14:54:48.840680+00:00", "trade", 4.935, 25.0]
["2026-08-27T14:54:49.808334+00:00", "trade", 4.922, 15.0]
["2026-08-27T14:54:50.388174+00:00", "trade", 4.935, 658.0]
["2026-08-27T14:54:50.626459+00:00", "trade", 4.929, 1.0]
["2026-08-27T14:54:51.053887+00:00", "trade", 4.92, 3.0]
["2026-08-27T14:54:51.917400+00:00", "trade", 4.935, 5.0]
["2026-08-27T14:54:52.252311+00:00", "quote", 4.92, 4.95]
["2026-08-27T14:54:52.300666+00:00", "trade", 4.94, 1.0]
["2026-08-27T14:54:53.514790+00:00", "trade", 4.92, 25.0]
["2026-08-27T14:54:53.591358+00:00", "trade", 4.922, 18.0]
["2026-08-27T14:54:53.876457+00:00", "trade", 4.9342, 320.0]
["2026-08-27T14:54:57.820970+00:00", "trade", 4.925, 12.0]
["2026-08-27T14:54:57.843544+00:00", "trade", 4.9244, 2.0]
["2026-08-27T14:54:58.290814+00:00", "trade", 4.9245, 50.0]
["2026-08-27T14:54:58.788160+00:00", "trade", 4.922, 14.0]
["2026-08-27T14:54:59.311375+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:55:01.386193+00:00", "trade", 4.92, 31.0]
["2026-08-27T14:55:01.386199+00:00", "trade", 4.92, 8.0]
["2026-08-27T14:55:01.386230+00:00", "trade", 4.92, 4.0]
["2026-08-27T14:55:01.386232+00:00", "trade", 4.91, 8.0]
["2026-08-27T14:55:01.386296+00:00", "quote", 4.92, 4.93]
["2026-08-27T14:55:01.386297+00:00", "trade", 4.92, 5.0]
["2026-08-27T14:55:01.386321+00:00", "trade", 4.92, 2.0]
["2026-08-27T14:55:01.386378+00:00", "trade", 4.92, 130.0]
["2026-08-27T14:55:01.386379+00:00", "trade", 4.92, 200.0]
["2026-08-27T14:55:01.386379+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:55:01.386381+00:00", "trade", 4.92, 226.0]
["2026-08-27T14:55:01.386383+00:00", "quote", 4.9, 4.93]
["2026-08-27T14:55:01.386384+00:00", "trade", 4.92, 10.0]
["2026-08-27T14:55:01.386394+00:00", "trade", 4.91, 2.0]
["2026-08-27T14:55:01.386397+00:00", "trade", 4.91, 10.0]
["2026-08-27T14:55:01.386397+00:00", "trade", 4.91, 51.0]
["2026-08-27T14:55:01.386453+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:55:01.386601+00:00", "trade", 4.92, 87.0]
["2026-08-27T14:55:01.386636+00:00", "trade", 4.91, 5.0]
["2026-08-27T14:55:01.418153+00:00", "quote", 4.9, 4.93]
["2026-08-27T14:55:02.959722+00:00", "trade", 4.9288, 1.0]
["2026-08-27T14:55:04.004620+00:00", "trade", 4.928, 183.0]
["2026-08-27T14:55:04.401894+00:00", "trade", 4.915, 20.0]
["2026-08-27T14:55:04.518433+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:55:04.725183+00:00", "trade", 4.902, 180.0]
["2026-08-27T14:55:05.254700+00:00", "trade", 4.915, 20.0]
["2026-08-27T14:55:06.523031+00:00", "trade", 4.9, 12.0]
["2026-08-27T14:55:06.523050+00:00", "quote", 4.9, 4.92]
["2026-08-27T14:55:06.523060+00:00", "quote", 4.9, 4.93]
["2026-08-27T14:55:06.523068+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:55:06.523070+00:00", "quote", 4.9, 4.93]
["2026-08-27T14:55:06.523080+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:55:06.523087+00:00", "quote", 4.9, 4.91]
["2026-08-27T14:55:06.523325+00:00", "trade", 4.9, 500.0]
["2026-08-27T14:55:06.523330+00:00", "trade", 4.9, 1995.0]
["2026-08-27T14:55:06.523332+00:00", "quote", 4.89, 4.91]
["2026-08-27T14:55:06.523335+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:06.523359+00:00", "trade", 4.89, 2.0]
["2026-08-27T14:55:06.523453+00:00", "trade", 4.9, 33.0]
["2026-08-27T14:55:06.523477+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.523659+00:00", "trade", 4.89, 21.0]
["2026-08-27T14:55:06.523665+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:55:06.523669+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:55:06.523691+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:55:06.523818+00:00", "trade", 4.9, 2.0]
["2026-08-27T14:55:06.523826+00:00", "trade", 4.9, 22.0]
["2026-08-27T14:55:06.523878+00:00", "trade", 4.88, 96.0]
["2026-08-27T14:55:06.523880+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:55:06.523898+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.523905+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.523912+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.523931+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.523967+00:00", "trade", 4.89, 200.0]
["2026-08-27T14:55:06.523969+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:55:06.523969+00:00", "trade", 4.89, 30.0]
["2026-08-27T14:55:06.523970+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.523971+00:00", "trade", 4.89, 1999.0]
["2026-08-27T14:55:06.523996+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.524013+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:06.524098+00:00", "trade", 4.89, 501.0]
["2026-08-27T14:55:06.524099+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:06.524162+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:55:06.524208+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:55:06.524527+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:55:06.524533+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:55:06.524677+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:55:06.524902+00:00", "trade", 4.89, 10.0]
["2026-08-27T14:55:06.525213+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:55:06.525248+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:55:06.525249+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:06.525256+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:55:06.525256+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:06.525263+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:55:06.525274+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:06.525283+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:06.525373+00:00", "trade", 4.87, 18.0]
["2026-08-27T14:55:06.525635+00:00", "trade", 4.87, 5.0]
["2026-08-27T14:55:06.525636+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:55:06.525692+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:06.525699+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:06.525840+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:06.526775+00:00", "trade", 4.87, 7.0]
["2026-08-27T14:55:06.527875+00:00", "trade", 4.86, 19.0]
["2026-08-27T14:55:06.528330+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:55:06.528984+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:06.530550+00:00", "trade", 4.86, 93.0]
["2026-08-27T14:55:06.557371+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:06.558080+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:06.700065+00:00", "trade", 4.875, 150.0]
["2026-08-27T14:55:07.075735+00:00", "trade", 4.8899, 1.0]
["2026-08-27T14:55:07.561986+00:00", "trade", 4.88, 66.0]
["2026-08-27T14:55:07.561987+00:00", "trade", 4.88, 21.0]
["2026-08-27T14:55:07.562374+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:07.562534+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:55:07.562535+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.562536+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.562562+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:07.562566+00:00", "trade", 4.88, 64.0]
["2026-08-27T14:55:07.562567+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.562569+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:07.562596+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:55:07.562882+00:00", "trade", 4.88, 12.0]
["2026-08-27T14:55:07.562883+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.562889+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:07.563082+00:00", "trade", 4.88, 18.0]
["2026-08-27T14:55:07.563082+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.563230+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:07.563590+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:07.715863+00:00", "trade", 4.88, 8.0]
["2026-08-27T14:55:07.715864+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.715867+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.715867+00:00", "trade", 4.88, 53.0]
["2026-08-27T14:55:07.716257+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:07.716410+00:00", "trade", 4.88, 11.0]
["2026-08-27T14:55:07.716412+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.716441+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:55:07.716572+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:07.716636+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:07.717236+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:07.718865+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:07.797530+00:00", "quote", 4.86, 4.91]
["2026-08-27T14:55:07.797847+00:00", "quote", 4.86, 4.91]
["2026-08-27T14:55:07.797896+00:00", "quote", 4.86, 4.91]
["2026-08-27T14:55:07.849581+00:00", "trade", 4.9, 16.0]
["2026-08-27T14:55:07.849582+00:00", "trade", 4.91, 33.0]
["2026-08-27T14:55:07.849617+00:00", "quote", 4.87, 4.91]
["2026-08-27T14:55:07.849640+00:00", "quote", 4.87, 4.91]
["2026-08-27T14:55:07.849968+00:00", "quote", 4.87, 4.92]
["2026-08-27T14:55:07.850341+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:55:07.850461+00:00", "quote", 4.87, 4.92]
["2026-08-27T14:55:07.850557+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:55:07.850798+00:00", "quote", 4.88, 4.93]
["2026-08-27T14:55:07.850858+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:55:07.851413+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:55:07.854730+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:55:07.854765+00:00", "quote", 4.87, 4.93]
["2026-08-27T14:55:07.861760+00:00", "quote", 4.86, 4.93]
["2026-08-27T14:55:07.977404+00:00", "trade", 4.91, 37.0]
["2026-08-27T14:55:08.114186+00:00", "trade", 4.92, 28.0]
["2026-08-27T14:55:08.408391+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:55:09.722147+00:00", "trade", 4.8699, 28.0]
["2026-08-27T14:55:10.087856+00:00", "trade", 4.895, 1.0]
["2026-08-27T14:55:11.246809+00:00", "trade", 4.87, 3000.0]
["2026-08-27T14:55:11.852618+00:00", "trade", 4.89, 4.0]
["2026-08-27T14:55:12.875876+00:00", "trade", 4.895, 101.0]
["2026-08-27T14:55:13.305574+00:00", "trade", 4.88, 64.0]
["2026-08-27T14:55:13.392790+00:00", "trade", 4.87, 116.0]
["2026-08-27T14:55:13.541133+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:13.541184+00:00", "trade", 4.89, 60.0]
["2026-08-27T14:55:13.541185+00:00", "trade", 4.88, 40.0]
["2026-08-27T14:55:13.541495+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:55:13.541505+00:00", "trade", 4.88, 83.0]
["2026-08-27T14:55:13.541830+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:13.541838+00:00", "trade", 4.88, 30.0]
["2026-08-27T14:55:14.426690+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:14.682318+00:00", "trade", 4.885, 11.0]
["2026-08-27T14:55:17.686663+00:00", "trade", 4.8858, 100.0]
["2026-08-27T14:55:18.338262+00:00", "trade", 4.87, 70.0]
["2026-08-27T14:55:18.448556+00:00", "trade", 4.9, 81.0]
["2026-08-27T14:55:18.466263+00:00", "trade", 4.885, 50.0]
["2026-08-27T14:55:18.468112+00:00", "trade", 4.8701, 50.0]
["2026-08-27T14:55:19.050338+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:19.809110+00:00", "trade", 4.8738, 300.0]
["2026-08-27T14:55:20.089197+00:00", "trade", 4.872, 44.0]
["2026-08-27T14:55:20.573113+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:55:20.599489+00:00", "trade", 4.885, 100.0]
["2026-08-27T14:55:20.603705+00:00", "trade", 4.885, 50.0]
["2026-08-27T14:55:20.612041+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:55:21.072347+00:00", "trade", 4.88, 93.0]
["2026-08-27T14:55:21.285673+00:00", "trade", 4.872, 31.0]
["2026-08-27T14:55:21.636255+00:00", "trade", 4.88, 59.0]
["2026-08-27T14:55:21.636265+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:55:21.639733+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:21.640736+00:00", "trade", 4.8701, 100.0]
["2026-08-27T14:55:21.641316+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:55:21.641322+00:00", "trade", 4.87, 500.0]
["2026-08-27T14:55:21.641323+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:21.642037+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:21.642335+00:00", "trade", 4.8701, 500.0]
["2026-08-27T14:55:21.645840+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:22.627510+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:55:22.645941+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:55:22.645945+00:00", "trade", 4.87, 17.0]
["2026-08-27T14:55:22.645950+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:55:22.647962+00:00", "trade", 4.87, 16.0]
["2026-08-27T14:55:22.648181+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:55:22.648578+00:00", "trade", 4.8616, 57.0]
["2026-08-27T14:55:23.104876+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:55:25.827016+00:00", "trade", 4.862, 737.0]
["2026-08-27T14:55:26.595478+00:00", "trade", 4.862, 161.0]
["2026-08-27T14:55:26.596147+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:55:26.596187+00:00", "trade", 4.87, 2.0]
["2026-08-27T14:55:26.596189+00:00", "trade", 4.86, 81.0]
["2026-08-27T14:55:26.596189+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:55:26.596191+00:00", "trade", 4.86, 5.0]
["2026-08-27T14:55:26.596193+00:00", "trade", 4.86, 10.0]
["2026-08-27T14:55:26.596197+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:55:26.596197+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:55:26.600253+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:26.600772+00:00", "trade", 4.8698, 15.0]
["2026-08-27T14:55:26.601092+00:00", "quote", 4.86, 4.89]
["2026-08-27T14:55:26.601195+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:27.124393+00:00", "trade", 4.8669, 10.0]
["2026-08-27T14:55:27.818258+00:00", "trade", 4.862, 58.0]
["2026-08-27T14:55:28.361368+00:00", "trade", 4.896, 1088.0]
["2026-08-27T14:55:30.814948+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:55:30.814949+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:55:30.817236+00:00", "trade", 4.86, 15.0]
["2026-08-27T14:55:31.128606+00:00", "trade", 4.898, 25.0]
["2026-08-27T14:55:31.536532+00:00", "trade", 4.88, 101.0]
["2026-08-27T14:55:31.559183+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:31.606879+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:55:32.708435+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:32.708436+00:00", "trade", 4.86, 500.0]
["2026-08-27T14:55:33.428231+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:55:34.153246+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:34.245966+00:00", "trade", 4.898, 13.0]
["2026-08-27T14:55:34.722416+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:34.722508+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:34.723013+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:34.820623+00:00", "trade", 4.8999, 1.0]
["2026-08-27T14:55:35.077243+00:00", "trade", 4.898, 12.0]
["2026-08-27T14:55:35.193083+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:35.390612+00:00", "trade", 4.88, 60.0]
["2026-08-27T14:55:35.589662+00:00", "trade", 4.86, 200.0]
["2026-08-27T14:55:35.782636+00:00", "trade", 4.87, 50.0]
["2026-08-27T14:55:35.784068+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:35.784160+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:55:35.785417+00:00", "trade", 4.8605, 30.0]
["2026-08-27T14:55:35.882013+00:00", "trade", 4.8679, 1.0]
["2026-08-27T14:55:35.882053+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:36.061522+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:55:36.454567+00:00", "trade", 4.8701, 51.0]
["2026-08-27T14:55:37.140833+00:00", "trade", 4.87, 123.0]
["2026-08-27T14:55:38.919426+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:39.283062+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:55:40.606230+00:00", "trade", 4.8788, 10.0]
["2026-08-27T14:55:41.235695+00:00", "trade", 4.88, 60.0]
["2026-08-27T14:55:41.488931+00:00", "trade", 4.88, 28.0]
["2026-08-27T14:55:42.400287+00:00", "trade", 4.8742, 12.0]
["2026-08-27T14:55:42.531088+00:00", "trade", 4.872, 16.0]
["2026-08-27T14:55:43.377581+00:00", "trade", 4.898, 4.0]
["2026-08-27T14:55:44.029561+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:44.420283+00:00", "trade", 4.872, 109.0]
["2026-08-27T14:55:44.551348+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:55:44.638642+00:00", "trade", 4.898, 3.0]
["2026-08-27T14:55:45.073512+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:45.899388+00:00", "trade", 4.885, 500.0]
["2026-08-27T14:55:45.947384+00:00", "trade", 4.87, 60.0]
["2026-08-27T14:55:46.325076+00:00", "trade", 4.885, 10.0]
["2026-08-27T14:55:47.512676+00:00", "trade", 4.88, 12.0]
["2026-08-27T14:55:47.512733+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:55:47.513148+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:47.590928+00:00", "trade", 4.88, 60.0]
["2026-08-27T14:55:47.590972+00:00", "trade", 4.88, 83.0]
["2026-08-27T14:55:47.591305+00:00", "trade", 4.88, 100.0]
["2026-08-27T14:55:47.593278+00:00", "trade", 4.87, 16.0]
["2026-08-27T14:55:47.593318+00:00", "trade", 4.87, 11.0]
["2026-08-27T14:55:47.593365+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:47.593477+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:47.593591+00:00", "trade", 4.87, 400.0]
["2026-08-27T14:55:47.593619+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:47.593667+00:00", "trade", 4.87, 172.0]
["2026-08-27T14:55:47.593669+00:00", "trade", 4.87, 20.0]
["2026-08-27T14:55:47.593670+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:47.593814+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:47.593965+00:00", "trade", 4.87, 900.0]
["2026-08-27T14:55:47.594622+00:00", "trade", 4.8701, 100.0]
["2026-08-27T14:55:47.594731+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:47.594986+00:00", "trade", 4.8701, 100.0]
["2026-08-27T14:55:47.595345+00:00", "trade", 4.8701, 400.0]
["2026-08-27T14:55:47.595374+00:00", "trade", 4.8701, 100.0]
["2026-08-27T14:55:47.595703+00:00", "trade", 4.8701, 900.0]
["2026-08-27T14:55:47.603144+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:55:47.604310+00:00", "trade", 4.8701, 100.0]
["2026-08-27T14:55:47.605745+00:00", "trade", 4.86, 1200.0]
["2026-08-27T14:55:47.606492+00:00", "trade", 4.8701, 1200.0]
["2026-08-27T14:55:47.607059+00:00", "trade", 4.8721, 4947.0]
["2026-08-27T14:55:47.630866+00:00", "trade", 4.88, 500.0]
["2026-08-27T14:55:48.285711+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:55:48.722532+00:00", "trade", 4.87, 60.0]
["2026-08-27T14:55:49.648919+00:00", "trade", 4.88, 4.0]
["2026-08-27T14:55:50.177851+00:00", "trade", 4.8606, 424.0]
["2026-08-27T14:55:50.187608+00:00", "trade", 4.87, 14.0]
["2026-08-27T14:55:50.270587+00:00", "trade", 4.8999, 10.0]
["2026-08-27T14:55:52.052560+00:00", "trade", 4.87, 4.0]
["2026-08-27T14:55:52.052996+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:52.053028+00:00", "quote", 4.86, 4.9]
["2026-08-27T14:55:52.484074+00:00", "trade", 4.88, 21.0]
["2026-08-27T14:55:53.976826+00:00", "trade", 4.88, 20.0]
["2026-08-27T14:55:56.577822+00:00", "trade", 4.8809, 15.0]
["2026-08-27T14:55:56.785849+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:57.468333+00:00", "trade", 4.872, 17.0]
["2026-08-27T14:55:57.553174+00:00", "trade", 4.898, 1.0]
["2026-08-27T14:55:57.617540+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:55:57.617668+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:55:57.617718+00:00", "trade", 4.9, 115.0]
["2026-08-27T14:55:57.617718+00:00", "trade", 4.9, 60.0]
["2026-08-27T14:55:57.617718+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:55:57.617747+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:55:57.617782+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:55:57.618241+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:55:57.618255+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:55:57.618277+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:55:57.619921+00:00", "trade", 4.89, 120.0]
["2026-08-27T14:55:57.619959+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:55:57.668456+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:55:57.668782+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:55:57.668802+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:55:58.053935+00:00", "trade", 4.92, 60.0]
["2026-08-27T14:55:58.071177+00:00", "trade", 4.93, 73.0]
["2026-08-27T14:55:58.074670+00:00", "trade", 4.87, 1.0]
["2026-08-27T14:55:58.074696+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:55:58.364168+00:00", "trade", 4.923, 50.0]
["2026-08-27T14:55:58.614650+00:00", "trade", 4.9049, 15.0]
["2026-08-27T14:55:58.686895+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:55:59.117985+00:00", "quote", 4.87, 4.95]
["2026-08-27T14:55:59.118047+00:00", "quote", 4.87, 4.95]
["2026-08-27T14:56:00.838533+00:00", "quote", 4.87, 4.95]
["2026-08-27T14:56:03.477639+00:00", "trade", 4.9388, 87.0]
["2026-08-27T14:56:03.571929+00:00", "trade", 4.89, 27.0]
["2026-08-27T14:56:04.298246+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:56:04.405951+00:00", "quote", 4.87, 4.95]
["2026-08-27T14:56:04.406549+00:00", "quote", 4.87, 4.95]
["2026-08-27T14:56:04.834518+00:00", "trade", 4.9302, 201.0]
["2026-08-27T14:56:05.207177+00:00", "trade", 4.9301, 1.0]
["2026-08-27T14:56:05.231912+00:00", "trade", 4.9, 83.0]
["2026-08-27T14:56:05.232274+00:00", "quote", 4.87, 4.94]
["2026-08-27T14:56:05.358456+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:56:06.766850+00:00", "quote", 4.87, 4.94]
["2026-08-27T14:56:08.170557+00:00", "trade", 4.905, 1.0]
["2026-08-27T14:56:09.078745+00:00", "trade", 4.905, 25.0]
["2026-08-27T14:56:09.365090+00:00", "trade", 4.8874, 5.0]
["2026-08-27T14:56:09.532384+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:56:10.799485+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:56:11.160650+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:56:11.160956+00:00", "trade", 4.9, 17.0]
["2026-08-27T14:56:11.161313+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:56:11.161630+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:56:11.162188+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:56:11.162669+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:56:11.212130+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:56:11.398438+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:56:11.438448+00:00", "trade", 4.8901, 75.0]
["2026-08-27T14:56:11.838055+00:00", "trade", 4.892, 400.0]
["2026-08-27T14:56:12.381433+00:00", "trade", 4.9, 86.0]
["2026-08-27T14:56:12.882686+00:00", "trade", 4.9089, 25.0]
["2026-08-27T14:56:16.236289+00:00", "trade", 4.9, 40.0]
["2026-08-27T14:56:16.236290+00:00", "trade", 4.9, 3.0]
["2026-08-27T14:56:16.236296+00:00", "trade", 4.9, 14.0]
["2026-08-27T14:56:16.236407+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:56:16.238921+00:00", "trade", 4.8901, 43.0]
["2026-08-27T14:56:16.250523+00:00", "quote", 4.89, 4.94]
["2026-08-27T14:56:16.294489+00:00", "quote", 4.89, 4.95]
["2026-08-27T14:56:16.577804+00:00", "trade", 4.89, 23.0]
["2026-08-27T14:56:16.872593+00:00", "trade", 4.92, 100.0]
["2026-08-27T14:56:17.744546+00:00", "trade", 4.9414, 5.0]
["2026-08-27T14:56:17.942954+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:56:17.943043+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:56:18.166774+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:56:18.167014+00:00", "quote", 4.89, 4.92]
["2026-08-27T14:56:18.171006+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:56:20.898345+00:00", "trade", 4.9243, 20.0]
["2026-08-27T14:56:23.336795+00:00", "trade", 4.89, 50.0]
["2026-08-27T14:56:23.337600+00:00", "trade", 4.8901, 50.0]
["2026-08-27T14:56:24.459303+00:00", "trade", 4.9, 5.0]
["2026-08-27T14:56:24.459306+00:00", "quote", 4.89, 4.92]
["2026-08-27T14:56:24.517229+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:56:25.643672+00:00", "trade", 4.91, 10.0]
["2026-08-27T14:56:28.783678+00:00", "trade", 4.8912, 1.0]
["2026-08-27T14:56:30.008762+00:00", "trade", 4.928, 6.0]
["2026-08-27T14:56:30.343891+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:56:30.590205+00:00", "trade", 4.8967, 100.0]
["2026-08-27T14:56:33.609900+00:00", "trade", 4.8971, 10.0]
["2026-08-27T14:56:33.768524+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:56:35.546736+00:00", "trade", 4.892, 10.0]
["2026-08-27T14:56:35.802752+00:00", "trade", 4.8956, 57.0]
["2026-08-27T14:56:36.049523+00:00", "trade", 4.92, 1.0]
["2026-08-27T14:56:36.589947+00:00", "trade", 4.892, 50.0]
["2026-08-27T14:56:36.954328+00:00", "quote", 4.9, 4.93]
["2026-08-27T14:56:36.954348+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:56:36.954350+00:00", "trade", 4.9, 100.0]
["2026-08-27T14:56:36.954816+00:00", "trade", 4.9, 33.0]
["2026-08-27T14:56:37.245753+00:00", "trade", 4.928, 1.0]
["2026-08-27T14:56:37.634191+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:56:37.678316+00:00", "trade", 4.91, 100.0]
["2026-08-27T14:56:38.410533+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:56:38.542975+00:00", "trade", 4.928, 225.0]
["2026-08-27T14:56:39.064311+00:00", "trade", 4.928, 1.0]
["2026-08-27T14:56:39.166157+00:00", "trade", 4.892, 2.0]
["2026-08-27T14:56:39.174659+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:56:39.200149+00:00", "trade", 4.93, 1.0]
["2026-08-27T14:56:39.200190+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:56:39.482506+00:00", "trade", 4.91, 38.0]
["2026-08-27T14:56:39.482695+00:00", "trade", 4.91, 15.0]
["2026-08-27T14:56:41.494293+00:00", "trade", 4.91, 1250.0]
["2026-08-27T14:56:42.629747+00:00", "trade", 4.899, 200.0]
["2026-08-27T14:56:43.565257+00:00", "trade", 4.92, 20.0]
["2026-08-27T14:56:43.723326+00:00", "trade", 4.8911, 1.0]
["2026-08-27T14:56:44.453743+00:00", "trade", 4.91, 500.0]
["2026-08-27T14:56:46.293078+00:00", "trade", 4.91, 1.0]
["2026-08-27T14:56:47.490958+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:56:47.492045+00:00", "trade", 4.8901, 100.0]
["2026-08-27T14:56:47.492409+00:00", "trade", 4.8975, 300.0]
["2026-08-27T14:56:47.578071+00:00", "trade", 4.89, 100.0]
["2026-08-27T14:56:48.527890+00:00", "trade", 4.91, 2.0]
["2026-08-27T14:56:50.703354+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:56:51.493403+00:00", "trade", 4.89, 500.0]
["2026-08-27T14:56:51.493403+00:00", "quote", 4.89, 4.93]
["2026-08-27T14:56:51.493411+00:00", "quote", 4.89, 4.9]
["2026-08-27T14:56:51.493490+00:00", "trade", 4.89, 250.0]
["2026-08-27T14:56:51.493493+00:00", "trade", 4.89, 1.0]
["2026-08-27T14:56:51.493493+00:00", "trade", 4.89, 17.0]
["2026-08-27T14:56:51.493493+00:00", "trade", 4.89, 20.0]
["2026-08-27T14:56:51.493495+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:56:51.493519+00:00", "trade", 4.89, 3.0]
["2026-08-27T14:56:51.493519+00:00", "trade", 4.89, 15.0]
["2026-08-27T14:56:51.493575+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:56:51.493841+00:00", "trade", 4.88, 10.0]
["2026-08-27T14:56:51.493977+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:56:52.802511+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:56:55.229773+00:00", "trade", 4.8885, 100.0]
["2026-08-27T14:56:55.412190+00:00", "trade", 4.8958, 7.0]
["2026-08-27T14:56:55.412559+00:00", "trade", 4.8958, 1.0]
["2026-08-27T14:56:57.421797+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:56:57.422858+00:00", "trade", 4.898, 118.0]
["2026-08-27T14:56:57.422903+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:56:57.568220+00:00", "trade", 4.8998, 519.0]
["2026-08-27T14:56:57.622468+00:00", "trade", 4.89, 30.0]
["2026-08-27T14:56:57.622593+00:00", "trade", 4.89, 60.0]
["2026-08-27T14:56:57.622760+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:56:57.622805+00:00", "quote", 4.87, 4.9]
["2026-08-27T14:56:57.845352+00:00", "trade", 4.89, 5.0]
["2026-08-27T14:57:00.311609+00:00", "trade", 4.872, 20.0]
["2026-08-27T14:57:01.376667+00:00", "trade", 4.885, 250.0]
["2026-08-27T14:57:01.387905+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:57:02.113671+00:00", "trade", 4.898, 101.0]
["2026-08-27T14:57:02.113714+00:00", "trade", 4.885, 5.0]
["2026-08-27T14:57:02.636495+00:00", "trade", 4.9, 1.0]
["2026-08-27T14:57:02.903004+00:00", "quote", 4.87, 4.89]
["2026-08-27T14:57:05.174686+00:00", "trade", 4.872, 30.0]
["2026-08-27T14:57:06.495413+00:00", "trade", 4.88, 5.0]
["2026-08-27T14:57:06.839187+00:00", "trade", 4.88, 50.0]
["2026-08-27T14:57:07.450492+00:00", "trade", 4.88, 9.0]
["2026-08-27T14:57:07.450494+00:00", "trade", 4.88, 2.0]
["2026-08-27T14:57:07.450494+00:00", "trade", 4.88, 3.0]
["2026-08-27T14:57:07.450495+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:57:07.450611+00:00", "quote", 4.87, 4.88]
["2026-08-27T14:57:07.452096+00:00", "trade", 4.87, 300.0]
["2026-08-27T14:57:07.906759+00:00", "trade", 4.875, 24.0]
["2026-08-27T14:57:07.973028+00:00", "trade", 4.875, 5.0]
["2026-08-27T14:57:08.823362+00:00", "trade", 4.875, 30.0]
["2026-08-27T14:57:08.827492+00:00", "trade", 4.875, 1.0]
["2026-08-27T14:57:08.830789+00:00", "trade", 4.88, 1.0]
["2026-08-27T14:57:09.699293+00:00", "trade", 4.87, 30.0]
["2026-08-27T14:57:09.699294+00:00", "trade", 4.87, 100.0]
["2026-08-27T14:57:09.699294+00:00", "trade", 4.87, 25.0]
["2026-08-27T14:57:09.699295+00:00", "trade", 4.87, 10.0]
["2026-08-27T14:57:09.699295+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:57:09.699304+00:00", "trade", 4.87, 8.0]
["2026-08-27T14:57:09.699316+00:00", "trade", 4.87, 78.0]
["2026-08-27T14:57:09.702236+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:57:09.702237+00:00", "trade", 4.86, 187.0]
["2026-08-27T14:57:09.702264+00:00", "trade", 4.86, 313.0]
["2026-08-27T14:57:09.702264+00:00", "quote", 4.86, 4.88]
["2026-08-27T14:57:09.702283+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:57:09.702313+00:00", "quote", 4.86, 4.87]
["2026-08-27T14:57:09.702524+00:00", "trade", 4.86, 50.0]
["2026-08-27T14:57:09.702534+00:00", "trade", 4.86, 100.0]
["2026-08-27T14:57:09.702535+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:57:09.702538+00:00", "trade", 4.86, 20.0]
["2026-08-27T14:57:09.702538+00:00", "trade", 4.86, 2.0]
["2026-08-27T14:57:09.702634+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:57:09.702811+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:57:09.702812+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:57:09.702812+00:00", "trade", 4.86, 3.0]
["2026-08-27T14:57:09.703052+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:57:09.703116+00:00", "quote", 4.85, 4.88]
["2026-08-27T14:57:10.480427+00:00", "trade", 4.865, 4.0]
["2026-08-27T14:57:10.483460+00:00", "trade", 4.85, 33.0]
["2026-08-27T14:57:10.483467+00:00", "trade", 4.85, 2.0]
["2026-08-27T14:57:10.483546+00:00", "trade", 4.85, 82.0]
["2026-08-27T14:57:10.483549+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:57:10.483549+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:57:10.483550+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:57:10.483550+00:00", "quote", 4.85, 4.88]
["2026-08-27T14:57:10.483553+00:00", "trade", 4.85, 671.0]
["2026-08-27T14:57:10.483557+00:00", "trade", 4.85, 59.0]
["2026-08-27T14:57:10.483558+00:00", "trade", 4.85, 1000.0]
["2026-08-27T14:57:10.483563+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:57:10.483567+00:00", "trade", 4.85, 6.0]
["2026-08-27T14:57:10.483571+00:00", "trade", 4.85, 7.0]
["2026-08-27T14:57:10.483575+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:57:10.483580+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:57:10.483584+00:00", "trade", 4.85, 3.0]
["2026-08-27T14:57:10.483591+00:00", "trade", 4.85, 1.0]
["2026-08-27T14:57:10.483600+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:57:10.483600+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:57:10.483601+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:57:10.483601+00:00", "trade", 4.85, 4.0]
["2026-08-27T14:57:10.483608+00:00", "trade", 4.85, 8.0]
["2026-08-27T14:57:10.483629+00:00", "trade", 4.85, 297.0]
["2026-08-27T14:57:10.483631+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:57:10.483631+00:00", "trade", 4.85, 10.0]
["2026-08-27T14:57:10.483635+00:00", "trade", 4.85, 284.0]
["2026-08-27T14:57:10.483636+00:00", "trade", 4.85, 200.0]
["2026-08-27T14:57:10.483637+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:57:10.483638+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:57:10.483639+00:00", "trade", 4.85, 59.0]
["2026-08-27T14:57:10.483648+00:00", "trade", 4.85, 1600.0]
["2026-08-27T14:57:10.483649+00:00", "quote", 4.85, 4.87]
["2026-08-27T14:57:10.483860+00:00", "trade", 4.85, 41.0]
["2026-08-27T14:57:10.483860+00:00", "trade", 4.85, 100.0]
["2026-08-27T14:57:10.483861+00:00", "trade", 4.85, 289.0]
["2026-08-27T14:57:10.483861+00:00", "quote", 4.84, 4.87]
["2026-08-27T14:57:10.483909+00:00", "trade", 4.85, 11.0]
["2026-08-27T14:57:10.483909+00:00", "trade", 4.85, 130.0]
["2026-08-27T14:57:10.483909+00:00", "quote", 4.84, 4.87]
["2026-08-27T14:57:10.483952+00:00", "trade", 4.85, 5.0]
["2026-08-27T14:57:10.484759+00:00", "trade", 4.8402, 68.0]
["2026-08-27T14:57:10.484800+00:00", "quote", 4.84, 4.88]
["2026-08-27T14:57:10.488012+00:00", "quote", 4.84, 4.88]
["2026-08-27T14:57:10.549769+00:00", "trade", 4.86, 4.0]
["2026-08-27T14:57:10.664127+00:00", "trade", 4.86, 1.0]
["2026-08-27T14:57:11.467985+00:00", "trade", 4.8744, 5.0]
["2026-08-27T14:57:12.040514+00:00", "trade", 4.842, 250.0]
["2026-08-27T14:57:12.418810+00:00", "trade", 4.84, 2.0]
["2026-08-27T14:57:12.418872+00:00", "trade", 4.84, 25.0]
["2026-08-27T14:57:12.418872+00:00", "trade", 4.84, 24.0]
["2026-08-27T14:57:12.418917+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:57:12.419235+00:00", "trade", 4.84, 563.0]
["2026-08-27T14:57:12.419236+00:00", "trade", 4.84, 15.0]
["2026-08-27T14:57:12.419236+00:00", "trade", 4.84, 20.0]
["2026-08-27T14:57:12.419237+00:00", "quote", 4.83, 4.88]
["2026-08-27T14:57:12.419238+00:00", "trade", 4.84, 100.0]
["2026-08-27T14:57:12.419384+00:00", "trade", 4.85, 50.0]
["2026-08-27T14:57:12.419424+00:00", "quote", 4.83, 4.88]
["2026-08-27T14:57:12.419549+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:57:12.419607+00:00", "trade", 4.83, 6.0]
["2026-08-27T14:57:12.419654+00:00", "trade", 4.83, 9.0]
["2026-08-27T14:57:12.419655+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:57:12.419717+00:00", "trade", 4.83, 27.0]
["2026-08-27T14:57:12.419717+00:00", "quote", 4.83, 4.84]
["2026-08-27T14:57:12.419757+00:00", "trade", 4.83, 23.0]
["2026-08-27T14:57:12.419757+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:57:12.419980+00:00", "trade", 4.83, 10.0]
["2026-08-27T14:57:12.419981+00:00", "trade", 4.83, 5.0]
["2026-08-27T14:57:12.420751+00:00", "trade", 4.83, 451.0]
["2026-08-27T14:57:12.420797+00:00", "trade", 4.82, 40.0]
["2026-08-27T14:57:12.420797+00:00", "quote", 4.82, 4.84]
["2026-08-27T14:57:12.421891+00:00", "trade", 4.82, 60.0]
["2026-08-27T14:57:12.421921+00:00", "trade", 4.82, 53.0]
["2026-08-27T14:57:12.421921+00:00", "quote", 4.81, 4.84]
["2026-08-27T14:57:12.422315+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:57:12.422318+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:57:12.422318+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:57:12.422318+00:00", "trade", 4.82, 5.0]
["2026-08-27T14:57:12.422322+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:57:12.422772+00:00", "trade", 4.83, 15.0]
["2026-08-27T14:57:12.562204+00:00", "trade", 4.84, 1.0]
["2026-08-27T14:57:12.692218+00:00", "trade", 4.825, 40.0]
["2026-08-27T14:57:12.832678+00:00", "quote", 4.81, 4.83]
["2026-08-27T14:57:12.832718+00:00", "trade", 4.82, 15.0]
["2026-08-27T14:57:12.832741+00:00", "trade", 4.82, 47.0]
["2026-08-27T14:57:12.832742+00:00", "trade", 4.82, 4.0]
["2026-08-27T14:57:13.043998+00:00", "trade", 4.8276, 20.0]
["2026-08-27T14:57:13.318466+00:00", "trade", 4.8125, 37.0]
["2026-08-27T14:57:14.333873+00:00", "trade", 4.81, 50.0]
["2026-08-27T14:57:14.333873+00:00", "quote", 4.81, 4.83]
["2026-08-27T14:57:14.628019+00:00", "trade", 4.81, 25.0]
["2026-08-27T14:57:14.676733+00:00", "trade", 4.8125, 15.0]
["2026-08-27T14:57:15.834234+00:00", "trade", 4.8291, 20.0]
["2026-08-27T14:57:17.020483+00:00", "trade", 4.82, 10.0]
["2026-08-27T14:57:17.580676+00:00", "trade", 4.81, 40.0]
["2026-08-27T14:57:17.906005+00:00", "trade", 4.8299, 100.0]
["2026-08-27T14:57:18.288532+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:57:19.992553+00:00", "trade", 4.828, 55.0]
["2026-08-27T14:57:20.097488+00:00", "trade", 4.82, 20.0]
["2026-08-27T14:57:20.387317+00:00", "trade", 4.828, 120.0]
["2026-08-27T14:57:20.909558+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:57:20.947539+00:00", "trade", 4.82, 250.0]
["2026-08-27T14:57:21.430949+00:00", "trade", 4.828, 97.0]
["2026-08-27T14:57:21.616137+00:00", "trade", 4.828, 1.0]
["2026-08-27T14:57:21.952526+00:00", "trade", 4.83, 1.0]
["2026-08-27T14:57:22.465241+00:00", "trade", 4.82, 1.0]
["2026-08-27T14:57:24.118971+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:57:24.136786+00:00", "trade", 4.82, 100.0]
["2026-08-27T14:57:24.289953+00:00", "trade", 4.8125, 5.0]
["2026-08-27T14:57:24.440446+00:00", "trade", 4.83, 30.0]
["2026-08-27T14:57:25.261652+00:00", "trade", 4.8101, 50.0]
["2026-08-27T14:57:25.404771+00:00", "trade", 4.812, 86.0]
["2026-08-27T14:57:25.609159+00:00", "trade", 4.812, 24.0]
["2026-08-27T14:57:25.609219+00:00", "trade", 4.812, 8.0]
["2026-08-27T14:57:25.610030+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:26.126148+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:26.254092+00:00", "trade", 4.812, 32.0]
["2026-08-27T14:57:26.373432+00:00", "trade", 4.81, 8.0]
["2026-08-27T14:57:26.645527+00:00", "trade", 4.812, 25.0]
["2026-08-27T14:57:27.216063+00:00", "trade", 4.81, 5.0]
["2026-08-27T14:57:27.389563+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:57:27.562036+00:00", "trade", 4.8138, 5.0]
["2026-08-27T14:57:28.280464+00:00", "trade", 4.8126, 50.0]
["2026-08-27T14:57:28.438907+00:00", "trade", 4.82, 96.0]
["2026-08-27T14:57:28.438951+00:00", "trade", 4.815, 96.0]
["2026-08-27T14:57:28.480265+00:00", "trade", 4.8114, 5.0]
["2026-08-27T14:57:28.766559+00:00", "trade", 4.8187, 9.0]
["2026-08-27T14:57:29.763726+00:00", "trade", 4.8114, 1.0]
["2026-08-27T14:57:30.757871+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:57:31.550956+00:00", "trade", 4.815, 1.0]
["2026-08-27T14:57:31.942540+00:00", "trade", 4.815, 4.0]
["2026-08-27T14:57:32.342677+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:57:32.647840+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:57:32.732738+00:00", "trade", 4.815, 123.0]
["2026-08-27T14:57:33.081554+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:33.081556+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:33.081556+00:00", "trade", 4.81, 3.0]
["2026-08-27T14:57:33.081558+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:33.081561+00:00", "trade", 4.81, 14.0]
["2026-08-27T14:57:33.081563+00:00", "trade", 4.81, 2.0]
["2026-08-27T14:57:33.081563+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:33.081563+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:57:33.081565+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:33.081568+00:00", "trade", 4.81, 2.0]
["2026-08-27T14:57:33.081571+00:00", "trade", 4.81, 174.0]
["2026-08-27T14:57:33.084542+00:00", "trade", 4.81, 75.0]
["2026-08-27T14:57:33.084546+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:33.084549+00:00", "trade", 4.81, 10.0]
["2026-08-27T14:57:33.084553+00:00", "trade", 4.81, 14.0]
["2026-08-27T14:57:33.084558+00:00", "trade", 4.81, 2.0]
["2026-08-27T14:57:33.084559+00:00", "trade", 4.81, 20.0]
["2026-08-27T14:57:33.084559+00:00", "trade", 4.81, 1.0]
["2026-08-27T14:57:33.084559+00:00", "trade", 4.81, 7.0]
["2026-08-27T14:57:33.084872+00:00", "trade", 4.81, 229.0]
["2026-08-27T14:57:33.085500+00:00", "trade", 4.812, 25.0]
["2026-08-27T14:57:33.134510+00:00", "trade", 4.815, 100.0]
["2026-08-27T14:57:33.286826+00:00", "trade", 4.812, 200.0]
["2026-08-27T14:57:33.492376+00:00", "trade", 4.81, 596.0]
["2026-08-27T14:57:33.492381+00:00", "trade", 4.81, 354.0]
["2026-08-27T14:57:33.492382+00:00", "trade", 4.81, 4.0]
["2026-08-27T14:57:33.492391+00:00", "trade", 4.81, 32.0]
["2026-08-27T14:57:33.492422+00:00", "trade", 4.81, 8.0]
["2026-08-27T14:57:33.492761+00:00", "trade", 4.81, 76.0]
["2026-08-27T14:57:33.492762+00:00", "trade", 4.81, 2474.0]
["2026-08-27T14:57:33.492762+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:57:33.492769+00:00", "trade", 4.81, 922.0]
["2026-08-27T14:57:33.492770+00:00", "quote", 4.81, 4.82]
["2026-08-27T14:57:33.492818+00:00", "trade", 4.81, 606.0]
["2026-08-27T14:57:33.492818+00:00", "quote", 4.8, 4.82]
["2026-08-27T14:57:33.493123+00:00", "quote", 4.8, 4.82]
["2026-08-27T14:57:33.493525+00:00", "quote", 4.8, 4.82]
["2026-08-27T14:57:33.498192+00:00", "trade", 4.8, 20.0]
["2026-08-27T14:57:33.550000+00:00", "quote", 4.8, 4.82]
["2026-08-27T14:57:34.332401+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:34.337016+00:00", "trade", 4.81, 40.0]
["2026-08-27T14:57:34.354268+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:34.354327+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:34.354505+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:34.354513+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:34.354943+00:00", "trade", 4.81, 100.0]
["2026-08-27T14:57:34.355107+00:00", "trade", 4.81, 3.0]
["2026-08-27T14:57:34.527913+00:00", "trade", 4.802, 391.0]
["2026-08-27T14:57:34.569914+00:00", "trade", 4.8, 150.0]
["2026-08-27T14:57:34.569915+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.569916+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.569918+00:00", "trade", 4.8, 50.0]
["2026-08-27T14:57:34.569923+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.569923+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.569956+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.569970+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.570229+00:00", "trade", 4.8, 3.0]
["2026-08-27T14:57:34.570234+00:00", "trade", 4.8, 17.0]
["2026-08-27T14:57:34.570238+00:00", "trade", 4.8, 430.0]
["2026-08-27T14:57:34.570294+00:00", "trade", 4.8, 500.0]
["2026-08-27T14:57:34.570312+00:00", "trade", 4.8, 49.0]
["2026-08-27T14:57:34.570341+00:00", "trade", 4.8, 521.0]
["2026-08-27T14:57:34.570342+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570342+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570343+00:00", "trade", 4.8, 20.0]
["2026-08-27T14:57:34.570343+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570346+00:00", "trade", 4.8, 2.0]
["2026-08-27T14:57:34.570351+00:00", "trade", 4.8, 10.0]
["2026-08-27T14:57:34.570351+00:00", "trade", 4.8, 2.0]
["2026-08-27T14:57:34.570351+00:00", "trade", 4.8, 2.0]
["2026-08-27T14:57:34.570352+00:00", "trade", 4.8, 60.0]
["2026-08-27T14:57:34.570353+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570357+00:00", "trade", 4.8, 10.0]
["2026-08-27T14:57:34.570358+00:00", "trade", 4.8, 4.0]
["2026-08-27T14:57:34.570361+00:00", "trade", 4.8, 22.0]
["2026-08-27T14:57:34.570365+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570370+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570374+00:00", "trade", 4.8, 17.0]
["2026-08-27T14:57:34.570378+00:00", "trade", 4.8, 4.0]
["2026-08-27T14:57:34.570383+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570387+00:00", "trade", 4.8, 4.0]
["2026-08-27T14:57:34.570392+00:00", "trade", 4.8, 8.0]
["2026-08-27T14:57:34.570398+00:00", "trade", 4.8, 11.0]
["2026-08-27T14:57:34.570398+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570398+00:00", "trade", 4.8, 3.0]
["2026-08-27T14:57:34.570398+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570398+00:00", "trade", 4.8, 6.0]
["2026-08-27T14:57:34.570401+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570404+00:00", "trade", 4.8, 25.0]
["2026-08-27T14:57:34.570405+00:00", "trade", 4.8, 75.0]
["2026-08-27T14:57:34.570406+00:00", "trade", 4.8, 3.0]
["2026-08-27T14:57:34.570410+00:00", "trade", 4.8, 500.0]
["2026-08-27T14:57:34.570414+00:00", "trade", 4.8, 1000.0]
["2026-08-27T14:57:34.570418+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570425+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570432+00:00", "trade", 4.8, 22.0]
["2026-08-27T14:57:34.570442+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570482+00:00", "trade", 4.8, 134.0]
["2026-08-27T14:57:34.570523+00:00", "trade", 4.8, 27.0]
["2026-08-27T14:57:34.570523+00:00", "trade", 4.8, 20.0]
["2026-08-27T14:57:34.570523+00:00", "trade", 4.8, 2.0]
["2026-08-27T14:57:34.570602+00:00", "trade", 4.8, 28.0]
["2026-08-27T14:57:34.570602+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570603+00:00", "trade", 4.8, 20.0]
["2026-08-27T14:57:34.570603+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.570675+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.570698+00:00", "quote", 4.8, 4.82]
["2026-08-27T14:57:34.570756+00:00", "trade", 4.8, 59.0]
["2026-08-27T14:57:34.570760+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570760+00:00", "trade", 4.8, 600.0]
["2026-08-27T14:57:34.570760+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570762+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570768+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570772+00:00", "trade", 4.8, 8.0]
["2026-08-27T14:57:34.570772+00:00", "trade", 4.8, 25.0]
["2026-08-27T14:57:34.570772+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570774+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.570775+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570780+00:00", "trade", 4.8, 1400.0]
["2026-08-27T14:57:34.570780+00:00", "trade", 4.8, 8.0]
["2026-08-27T14:57:34.570781+00:00", "trade", 4.8, 130.0]
["2026-08-27T14:57:34.570782+00:00", "trade", 4.8, 217.0]
["2026-08-27T14:57:34.570782+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.570787+00:00", "trade", 4.8, 200.0]
["2026-08-27T14:57:34.570789+00:00", "trade", 4.8, 2.0]
["2026-08-27T14:57:34.570789+00:00", "trade", 4.8, 28.0]
["2026-08-27T14:57:34.570790+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570794+00:00", "trade", 4.8, 2.0]
["2026-08-27T14:57:34.570796+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570796+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570797+00:00", "trade", 4.8, 1540.0]
["2026-08-27T14:57:34.570800+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570804+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.570804+00:00", "trade", 4.8, 5.0]
["2026-08-27T14:57:34.570804+00:00", "trade", 4.8, 20.0]
["2026-08-27T14:57:34.570806+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570812+00:00", "trade", 4.8, 329.0]
["2026-08-27T14:57:34.570812+00:00", "trade", 4.8, 420.0]
["2026-08-27T14:57:34.570814+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570814+00:00", "trade", 4.8, 1334.0]
["2026-08-27T14:57:34.570819+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570819+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570821+00:00", "trade", 4.8, 1287.0]
["2026-08-27T14:57:34.570825+00:00", "quote", 4.8, 4.81]
["2026-08-27T14:57:34.570940+00:00", "trade", 4.8, 100.0]
["2026-08-27T14:57:34.570940+00:00", "trade", 4.8, 459.0]
["2026-08-27T14:57:34.570940+00:00", "quote", 4.78, 4.81]
["2026-08-27T14:57:34.571064+00:00", "trade", 4.79, 42.0]
["2026-08-27T14:57:34.571070+00:00", "trade", 4.8, 5.0]
["2026-08-27T14:57:34.571233+00:00", "quote", 4.78, 4.82]
["2026-08-27T14:57:34.571262+00:00", "trade", 4.8, 10.0]
["2026-08-27T14:57:34.571317+00:00", "quote", 4.78, 4.81]
["2026-08-27T14:57:34.571323+00:00", "trade", 4.79, 1.0]
["2026-08-27T14:57:34.571423+00:00", "trade", 4.78, 4.0]
["2026-08-27T14:57:34.571451+00:00", "trade", 4.78, 10.0]
["2026-08-27T14:57:34.571479+00:00", "trade", 4.78, 1100.0]
["2026-08-27T14:57:34.571545+00:00", "trade", 4.78, 1124.0]
["2026-08-27T14:57:34.571573+00:00", "trade", 4.78, 1000.0]
["2026-08-27T14:57:34.571577+00:00", "trade", 4.79, 1.0]
["2026-08-27T14:57:34.571579+00:00", "trade", 4.79, 1.0]
["2026-08-27T14:57:34.571722+00:00", "trade", 4.78, 30.0]
["2026-08-27T14:57:34.571911+00:00", "trade", 4.8, 2762.0]
["2026-08-27T14:57:34.572121+00:00", "trade", 4.78, 13.0]
["2026-08-27T14:57:34.572121+00:00", "quote", 4.78, 4.81]
["2026-08-27T14:57:34.572124+00:00", "trade", 4.78, 200.0]
["2026-08-27T14:57:34.572131+00:00", "trade", 4.78, 4.0]
["2026-08-27T14:57:34.572413+00:00", "trade", 4.78, 487.0]
["2026-08-27T14:57:34.572414+00:00", "quote", 4.77, 4.81]
["2026-08-27T14:57:34.572434+00:00", "quote", 4.77, 4.79]
["2026-08-27T14:57:34.572494+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:57:34.573005+00:00", "quote", 4.77, 4.79]
["2026-08-27T14:57:34.573102+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.573164+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:57:34.573166+00:00", "trade", 4.77, 45.0]
["2026-08-27T14:57:34.573221+00:00", "trade", 4.77, 50.0]
["2026-08-27T14:57:34.573227+00:00", "trade", 4.77, 2.0]
["2026-08-27T14:57:34.573248+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:57:34.573558+00:00", "trade", 4.77, 250.0]
["2026-08-27T14:57:34.573560+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:57:34.573560+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:57:34.573560+00:00", "trade", 4.77, 100.0]
["2026-08-27T14:57:34.573561+00:00", "quote", 4.77, 4.79]
["2026-08-27T14:57:34.573565+00:00", "trade", 4.77, 200.0]
["2026-08-27T14:57:34.573583+00:00", "trade", 4.77, 100.0]
["2026-08-27T14:57:34.573583+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:57:34.573806+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.574457+00:00", "trade", 4.76, 4.0]
["2026-08-27T14:57:34.574759+00:00", "trade", 4.78, 16.0]
["2026-08-27T14:57:34.574833+00:00", "trade", 4.76, 143.0]
["2026-08-27T14:57:34.574834+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:34.574839+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:34.574839+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:57:34.574913+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:34.575479+00:00", "trade", 4.77, 200.0]
["2026-08-27T14:57:34.575487+00:00", "trade", 4.79, 90.0]
["2026-08-27T14:57:34.576021+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:34.576026+00:00", "trade", 4.75, 37.0]
["2026-08-27T14:57:34.576957+00:00", "trade", 4.752, 3.0]
["2026-08-27T14:57:34.577196+00:00", "trade", 4.75, 15.0]
["2026-08-27T14:57:34.577629+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:34.577737+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:34.577746+00:00", "trade", 4.75, 75.0]
["2026-08-27T14:57:34.578188+00:00", "trade", 4.75, 19.0]
["2026-08-27T14:57:34.578232+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:34.578300+00:00", "trade", 4.752, 100.0]
["2026-08-27T14:57:34.578546+00:00", "trade", 4.75, 25.0]
["2026-08-27T14:57:34.579421+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:57:34.579473+00:00", "trade", 4.77, 200.0]
["2026-08-27T14:57:34.579572+00:00", "trade", 4.77, 2.0]
["2026-08-27T14:57:34.579983+00:00", "trade", 4.75, 7.0]
["2026-08-27T14:57:34.580638+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:34.581396+00:00", "trade", 4.7505, 500.0]
["2026-08-27T14:57:34.581628+00:00", "trade", 4.75, 85.0]
["2026-08-27T14:57:34.581628+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.581630+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.581635+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:34.581638+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:34.581642+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:34.581649+00:00", "trade", 4.75, 50.0]
["2026-08-27T14:57:34.582000+00:00", "trade", 4.75, 4.0]
["2026-08-27T14:57:34.582001+00:00", "trade", 4.75, 84.0]
["2026-08-27T14:57:34.582043+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.582087+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:57:34.582881+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:57:34.583281+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.583301+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.583650+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.583693+00:00", "trade", 4.75, 8.0]
["2026-08-27T14:57:34.583768+00:00", "trade", 4.75, 5.0]
["2026-08-27T14:57:34.583817+00:00", "trade", 4.75, 87.0]
["2026-08-27T14:57:34.584044+00:00", "trade", 4.75, 13.0]
["2026-08-27T14:57:34.584175+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.584232+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:34.584318+00:00", "trade", 4.75, 25.0]
["2026-08-27T14:57:34.584320+00:00", "trade", 4.75, 14.0]
["2026-08-27T14:57:34.584385+00:00", "trade", 4.75, 9.0]
["2026-08-27T14:57:34.584413+00:00", "trade", 4.75, 60.0]
["2026-08-27T14:57:34.584413+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:34.584681+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.584805+00:00", "trade", 4.75, 160.0]
["2026-08-27T14:57:34.584878+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:34.585834+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:34.595523+00:00", "trade", 4.752, 10.0]
["2026-08-27T14:57:34.599254+00:00", "trade", 4.752, 70.0]
["2026-08-27T14:57:34.604006+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.604007+00:00", "trade", 4.75, 16.0]
["2026-08-27T14:57:34.604007+00:00", "trade", 4.75, 27.0]
["2026-08-27T14:57:34.604008+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:34.604066+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.604351+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.608111+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.612192+00:00", "trade", 4.736, 200.0]
["2026-08-27T14:57:34.613179+00:00", "trade", 4.75, 36.0]
["2026-08-27T14:57:34.613741+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.613856+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:57:34.613880+00:00", "trade", 4.74, 5.0]
["2026-08-27T14:57:34.614200+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:34.614201+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:34.614758+00:00", "trade", 4.73, 9.0]
["2026-08-27T14:57:34.614759+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.614782+00:00", "quote", 4.73, 4.74]
["2026-08-27T14:57:34.614803+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.614805+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:57:34.614807+00:00", "trade", 4.73, 10.0]
["2026-08-27T14:57:34.614830+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.614837+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.614847+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.614850+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.614860+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.615023+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615137+00:00", "trade", 4.73, 98.0]
["2026-08-27T14:57:34.615137+00:00", "trade", 4.73, 150.0]
["2026-08-27T14:57:34.615162+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.615200+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615348+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.615376+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615382+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615420+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.615427+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615465+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615466+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.615467+00:00", "trade", 4.73, 110.0]
["2026-08-27T14:57:34.615469+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.615470+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.615472+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615473+00:00", "trade", 4.73, 60.0]
["2026-08-27T14:57:34.615479+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615486+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:34.615495+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.615502+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.615514+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.615514+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.615539+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.615546+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.615565+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.615724+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.615864+00:00", "quote", 4.72, 4.76]
["2026-08-27T14:57:34.615872+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.616333+00:00", "quote", 4.72, 4.76]
["2026-08-27T14:57:34.616579+00:00", "trade", 4.72, 100.0]
["2026-08-27T14:57:34.616579+00:00", "quote", 4.72, 4.76]
["2026-08-27T14:57:34.616580+00:00", "trade", 4.72, 100.0]
["2026-08-27T14:57:34.616586+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.616600+00:00", "quote", 4.71, 4.73]
["2026-08-27T14:57:34.616622+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.616622+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.616623+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:34.616630+00:00", "quote", 4.71, 4.73]
["2026-08-27T14:57:34.616636+00:00", "trade", 4.72, 200.0]
["2026-08-27T14:57:34.616637+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.616637+00:00", "quote", 4.71, 4.73]
["2026-08-27T14:57:34.616644+00:00", "quote", 4.71, 4.73]
["2026-08-27T14:57:34.616645+00:00", "trade", 4.73, 10.0]
["2026-08-27T14:57:34.616649+00:00", "trade", 4.72, 83.0]
["2026-08-27T14:57:34.616650+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.616663+00:00", "trade", 4.72, 83.0]
["2026-08-27T14:57:34.616672+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.616679+00:00", "quote", 4.72, 4.76]
["2026-08-27T14:57:34.616686+00:00", "quote", 4.72, 4.76]
["2026-08-27T14:57:34.616693+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:57:34.616704+00:00", "trade", 4.72, 200.0]
["2026-08-27T14:57:34.616737+00:00", "trade", 4.72, 50.0]
["2026-08-27T14:57:34.616948+00:00", "quote", 4.73, 4.73]
["2026-08-27T14:57:34.616961+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:34.616961+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:34.616991+00:00", "trade", 4.72, 702.0]
["2026-08-27T14:57:34.617001+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.617002+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.617013+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.617146+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:57:34.617228+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.617235+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:34.617276+00:00", "trade", 4.74, 60.0]
["2026-08-27T14:57:34.617276+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617277+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.617278+00:00", "trade", 4.73, 40.0]
["2026-08-27T14:57:34.617327+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617377+00:00", "quote", 4.72, 4.79]
["2026-08-27T14:57:34.617419+00:00", "trade", 4.74, 10.0]
["2026-08-27T14:57:34.617496+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617553+00:00", "quote", 4.72, 4.76]
["2026-08-27T14:57:34.617615+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617654+00:00", "trade", 4.74, 4.0]
["2026-08-27T14:57:34.617654+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:57:34.617669+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617744+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617858+00:00", "trade", 4.73, 20.0]
["2026-08-27T14:57:34.617858+00:00", "quote", 4.72, 4.77]
["2026-08-27T14:57:34.617859+00:00", "trade", 4.72, 100.0]
["2026-08-27T14:57:34.617861+00:00", "trade", 4.72, 110.0]
["2026-08-27T14:57:34.617862+00:00", "trade", 4.72, 57.0]
["2026-08-27T14:57:34.617865+00:00", "trade", 4.72, 143.0]
["2026-08-27T14:57:34.617865+00:00", "quote", 4.71, 4.77]
["2026-08-27T14:57:34.617887+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.617894+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.617917+00:00", "trade", 4.74, 10.0]
["2026-08-27T14:57:34.620617+00:00", "trade", 4.755, 57.0]
["2026-08-27T14:57:34.621599+00:00", "trade", 4.72, 100.0]
["2026-08-27T14:57:34.621599+00:00", "trade", 4.71, 900.0]
["2026-08-27T14:57:34.621599+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.622119+00:00", "trade", 4.7187, 700.0]
["2026-08-27T14:57:34.622537+00:00", "trade", 4.71, 200.0]
["2026-08-27T14:57:34.622661+00:00", "trade", 4.71, 100.0]
["2026-08-27T14:57:34.623062+00:00", "trade", 4.71, 2000.0]
["2026-08-27T14:57:34.623533+00:00", "trade", 4.755, 15.0]
["2026-08-27T14:57:34.624152+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.624424+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.627235+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.627343+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.631139+00:00", "trade", 4.71, 12.0]
["2026-08-27T14:57:34.635210+00:00", "trade", 4.735, 100.0]
["2026-08-27T14:57:34.640699+00:00", "trade", 4.802, 99.0]
["2026-08-27T14:57:34.642439+00:00", "trade", 4.7188, 300.0]
["2026-08-27T14:57:34.662496+00:00", "trade", 4.71, 400.0]
["2026-08-27T14:57:34.667065+00:00", "trade", 4.715, 553.0]
["2026-08-27T14:57:34.701579+00:00", "trade", 4.7508, 20.0]
["2026-08-27T14:57:34.722204+00:00", "trade", 4.716, 200.0]
["2026-08-27T14:57:34.731707+00:00", "trade", 4.802, 150.0]
["2026-08-27T14:57:34.732477+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.736715+00:00", "trade", 4.75, 68.0]
["2026-08-27T14:57:34.788068+00:00", "trade", 4.735, 50.0]
["2026-08-27T14:57:34.918306+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.918319+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.918345+00:00", "trade", 4.74, 2.0]
["2026-08-27T14:57:34.918684+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.938958+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.955709+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:34.967522+00:00", "trade", 4.7534, 100.0]
["2026-08-27T14:57:34.969503+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:34.969512+00:00", "trade", 4.8, 1.0]
["2026-08-27T14:57:35.007345+00:00", "trade", 4.7101, 180.0]
["2026-08-27T14:57:35.039840+00:00", "trade", 4.73, 8.0]
["2026-08-27T14:57:35.180960+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:35.222760+00:00", "trade", 4.7302, 195.0]
["2026-08-27T14:57:35.242946+00:00", "trade", 4.735, 195.0]
["2026-08-27T14:57:35.286168+00:00", "trade", 4.7161, 1135.0]
["2026-08-27T14:57:35.293801+00:00", "trade", 4.7106, 144.0]
["2026-08-27T14:57:35.311689+00:00", "trade", 4.735, 105.0]
["2026-08-27T14:57:35.454215+00:00", "trade", 4.78, 200.0]
["2026-08-27T14:57:35.484325+00:00", "trade", 4.7224, 20.0]
["2026-08-27T14:57:35.526469+00:00", "trade", 4.75, 20.0]
["2026-08-27T14:57:35.560220+00:00", "trade", 4.7224, 31.0]
["2026-08-27T14:57:36.005261+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:36.005286+00:00", "trade", 4.71, 1.0]
["2026-08-27T14:57:36.005305+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:36.005885+00:00", "trade", 4.7224, 19.0]
["2026-08-27T14:57:36.303651+00:00", "trade", 4.717, 75.0]
["2026-08-27T14:57:36.306282+00:00", "trade", 4.7101, 5.0]
["2026-08-27T14:57:36.387187+00:00", "trade", 4.717, 29.0]
["2026-08-27T14:57:36.528615+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:36.552715+00:00", "trade", 4.76, 50.0]
["2026-08-27T14:57:36.597704+00:00", "trade", 4.735, 112.0]
["2026-08-27T14:57:36.867594+00:00", "trade", 4.735, 100.0]
["2026-08-27T14:57:37.128604+00:00", "trade", 4.7171, 40.0]
["2026-08-27T14:57:37.128975+00:00", "trade", 4.7171, 1.0]
["2026-08-27T14:57:37.216366+00:00", "trade", 4.71, 9.0]
["2026-08-27T14:57:37.225678+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:37.370568+00:00", "trade", 4.735, 130.0]
["2026-08-27T14:57:37.599591+00:00", "trade", 4.73, 35.0]
["2026-08-27T14:57:37.730672+00:00", "trade", 4.71, 133.0]
["2026-08-27T14:57:37.755751+00:00", "trade", 4.75, 86.0]
["2026-08-27T14:57:37.756170+00:00", "trade", 4.7599, 86.0]
["2026-08-27T14:57:38.302927+00:00", "trade", 4.71, 16.0]
["2026-08-27T14:57:38.488126+00:00", "trade", 4.735, 250.0]
["2026-08-27T14:57:38.571170+00:00", "trade", 4.7592, 1.0]
["2026-08-27T14:57:38.879711+00:00", "trade", 4.7476, 10.0]
["2026-08-27T14:57:39.110090+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:39.241341+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:39.325032+00:00", "trade", 4.72, 838.0]
["2026-08-27T14:57:39.511346+00:00", "trade", 4.735, 50.0]
["2026-08-27T14:57:39.632399+00:00", "trade", 4.73, 30.0]
["2026-08-27T14:57:39.632828+00:00", "trade", 4.72, 1.0]
["2026-08-27T14:57:39.686079+00:00", "trade", 4.73, 16.0]
["2026-08-27T14:57:39.860488+00:00", "trade", 4.7599, 1.0]
["2026-08-27T14:57:40.169355+00:00", "trade", 4.717, 65.0]
["2026-08-27T14:57:40.183973+00:00", "trade", 4.717, 15.0]
["2026-08-27T14:57:41.690898+00:00", "trade", 4.735, 650.0]
["2026-08-27T14:57:41.941190+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:42.138226+00:00", "trade", 4.71, 50.0]
["2026-08-27T14:57:42.456529+00:00", "trade", 4.735, 150.0]
["2026-08-27T14:57:42.472035+00:00", "trade", 4.73, 88.0]
["2026-08-27T14:57:42.599791+00:00", "trade", 4.7301, 5.0]
["2026-08-27T14:57:42.621062+00:00", "quote", 4.71, 4.76]
["2026-08-27T14:57:42.621557+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:57:42.621559+00:00", "trade", 4.76, 110.0]
["2026-08-27T14:57:42.621577+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:57:42.621581+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:57:42.621632+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:57:42.621649+00:00", "trade", 4.75, 44.0]
["2026-08-27T14:57:42.621651+00:00", "trade", 4.75, 200.0]
["2026-08-27T14:57:42.621951+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:57:42.622115+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:42.622325+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:42.622366+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:42.622391+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:42.627124+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:42.632394+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:42.656292+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:42.700342+00:00", "trade", 4.765, 1500.0]
["2026-08-27T14:57:42.705248+00:00", "trade", 4.7427, 2500.0]
["2026-08-27T14:57:42.726905+00:00", "trade", 4.79, 100.0]
["2026-08-27T14:57:43.730749+00:00", "trade", 4.765, 69.0]
["2026-08-27T14:57:43.848645+00:00", "trade", 4.7524, 12.0]
["2026-08-27T14:57:44.044032+00:00", "trade", 4.78, 77.0]
["2026-08-27T14:57:44.044567+00:00", "trade", 4.7899, 77.0]
["2026-08-27T14:57:44.071596+00:00", "trade", 4.765, 5.0]
["2026-08-27T14:57:44.121825+00:00", "quote", 4.71, 4.79]
["2026-08-27T14:57:44.186096+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:57:44.186097+00:00", "trade", 4.75, 61.0]
["2026-08-27T14:57:44.188881+00:00", "trade", 4.7899, 7.0]
["2026-08-27T14:57:44.368297+00:00", "trade", 4.7213, 220.0]
["2026-08-27T14:57:44.537046+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:44.537835+00:00", "trade", 4.7405, 100.0]
["2026-08-27T14:57:44.541268+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:44.542255+00:00", "trade", 4.7405, 100.0]
["2026-08-27T14:57:44.543829+00:00", "trade", 4.75, 5.0]
["2026-08-27T14:57:44.543859+00:00", "trade", 4.75, 34.0]
["2026-08-27T14:57:44.544586+00:00", "trade", 4.75, 60.0]
["2026-08-27T14:57:44.544989+00:00", "trade", 4.7405, 34.0]
["2026-08-27T14:57:44.545912+00:00", "trade", 4.7405, 60.0]
["2026-08-27T14:57:44.993228+00:00", "trade", 4.74, 206.0]
["2026-08-27T14:57:45.196195+00:00", "trade", 4.7899, 20.0]
["2026-08-27T14:57:45.438923+00:00", "trade", 4.7618, 75.0]
["2026-08-27T14:57:46.537960+00:00", "trade", 4.79, 7.0]
["2026-08-27T14:57:46.744683+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:47.218717+00:00", "trade", 4.79, 300.0]
["2026-08-27T14:57:47.219506+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:47.319854+00:00", "trade", 4.773, 1.0]
["2026-08-27T14:57:47.723517+00:00", "trade", 4.7374, 159.0]
["2026-08-27T14:57:47.724286+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:48.032178+00:00", "trade", 4.765, 141.0]
["2026-08-27T14:57:48.060066+00:00", "trade", 4.7892, 10.0]
["2026-08-27T14:57:48.714845+00:00", "trade", 4.783, 50.0]
["2026-08-27T14:57:48.761844+00:00", "trade", 4.78, 35.0]
["2026-08-27T14:57:48.762529+00:00", "trade", 4.7899, 35.0]
["2026-08-27T14:57:48.862241+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:48.862291+00:00", "trade", 4.76, 57.0]
["2026-08-27T14:57:48.862317+00:00", "quote", 4.71, 4.79]
["2026-08-27T14:57:48.862328+00:00", "quote", 4.71, 4.79]
["2026-08-27T14:57:48.862345+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:48.862352+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:49.067964+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:49.332592+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:49.517003+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:49.526516+00:00", "trade", 4.79, 100.0]
["2026-08-27T14:57:49.561253+00:00", "trade", 4.76, 63.0]
["2026-08-27T14:57:49.585250+00:00", "trade", 4.7354, 1792.0]
["2026-08-27T14:57:50.038463+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:50.166182+00:00", "trade", 4.7728, 100.0]
["2026-08-27T14:57:50.331556+00:00", "trade", 4.7738, 55.0]
["2026-08-27T14:57:50.350674+00:00", "trade", 4.76, 500.0]
["2026-08-27T14:57:51.047472+00:00", "trade", 4.76, 40.0]
["2026-08-27T14:57:51.389584+00:00", "trade", 4.7301, 391.0]
["2026-08-27T14:57:51.431621+00:00", "trade", 4.76, 10.0]
["2026-08-27T14:57:51.744075+00:00", "trade", 4.76, 85.0]
["2026-08-27T14:57:52.133244+00:00", "trade", 4.79, 2.0]
["2026-08-27T14:57:52.743901+00:00", "trade", 4.79, 300.0]
["2026-08-27T14:57:52.872940+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:53.341038+00:00", "trade", 4.76, 70.0]
["2026-08-27T14:57:53.371191+00:00", "trade", 4.76, 44.0]
["2026-08-27T14:57:53.686628+00:00", "trade", 4.7894, 10.0]
["2026-08-27T14:57:54.132055+00:00", "trade", 4.75, 600.0]
["2026-08-27T14:57:55.164598+00:00", "trade", 4.78, 11.0]
["2026-08-27T14:57:55.165572+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:57:55.165833+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:57:55.165838+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:55.165840+00:00", "trade", 4.74, 83.0]
["2026-08-27T14:57:55.165853+00:00", "trade", 4.74, 8.0]
["2026-08-27T14:57:55.165853+00:00", "trade", 4.74, 83.0]
["2026-08-27T14:57:55.165955+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:55.166115+00:00", "trade", 4.74, 5.0]
["2026-08-27T14:57:55.166116+00:00", "trade", 4.74, 95.0]
["2026-08-27T14:57:55.166184+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:55.166190+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:55.166196+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:57:55.166294+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:55.166350+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:57:55.166363+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:55.166457+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:55.166464+00:00", "trade", 4.76, 2.0]
["2026-08-27T14:57:55.166551+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:55.166566+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:55.167879+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:57:55.168899+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:55.168900+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:57:55.168903+00:00", "trade", 4.74, 71.0]
["2026-08-27T14:57:55.168919+00:00", "quote", 4.73, 4.75]
["2026-08-27T14:57:55.168944+00:00", "trade", 4.75, 60.0]
["2026-08-27T14:57:55.168944+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.168952+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:55.168955+00:00", "trade", 4.75, 40.0]
["2026-08-27T14:57:55.168957+00:00", "trade", 4.75, 60.0]
["2026-08-27T14:57:55.168959+00:00", "quote", 4.73, 4.75]
["2026-08-27T14:57:55.168971+00:00", "trade", 4.75, 40.0]
["2026-08-27T14:57:55.168973+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:55.168987+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:57:55.169001+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:57:55.169015+00:00", "quote", 4.74, 4.76]
["2026-08-27T14:57:55.169022+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:57:55.169029+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:55.169296+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:57:55.169296+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:55.169296+00:00", "trade", 4.74, 2.0]
["2026-08-27T14:57:55.169296+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:55.169305+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:55.169305+00:00", "trade", 4.74, 5.0]
["2026-08-27T14:57:55.169388+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:57:55.169395+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:55.169401+00:00", "trade", 4.76, 2.0]
["2026-08-27T14:57:55.169450+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:57:55.169503+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:55.169504+00:00", "quote", 4.74, 4.78]
["2026-08-27T14:57:55.169505+00:00", "trade", 4.75, 60.0]
["2026-08-27T14:57:55.169507+00:00", "trade", 4.75, 40.0]
["2026-08-27T14:57:55.169507+00:00", "trade", 4.74, 82.0]
["2026-08-27T14:57:55.169511+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.169519+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.169558+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:55.169565+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:57:55.169572+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.169594+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.169661+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.169671+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:57:55.170000+00:00", "trade", 4.74, 2.0]
["2026-08-27T14:57:55.170187+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.170211+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.170217+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.170282+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:57:55.170284+00:00", "trade", 4.74, 2.0]
["2026-08-27T14:57:55.170284+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:57:55.170371+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.174037+00:00", "quote", 4.73, 4.74]
["2026-08-27T14:57:55.174083+00:00", "trade", 4.74, 266.0]
["2026-08-27T14:57:55.174084+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.175670+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.175677+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.178374+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.178382+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.208157+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:55.208237+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:56.213906+00:00", "trade", 4.755, 6.0]
["2026-08-27T14:57:56.264338+00:00", "trade", 4.78, 4.0]
["2026-08-27T14:57:56.264496+00:00", "trade", 4.755, 4.0]
["2026-08-27T14:57:56.579452+00:00", "trade", 4.7369, 86.0]
["2026-08-27T14:57:56.683070+00:00", "trade", 4.755, 75.0]
["2026-08-27T14:57:56.903682+00:00", "trade", 4.755, 150.0]
["2026-08-27T14:57:56.951154+00:00", "trade", 4.773, 37.0]
["2026-08-27T14:57:56.966408+00:00", "trade", 4.7609, 40.0]
["2026-08-27T14:57:57.143392+00:00", "trade", 4.78, 50.0]
["2026-08-27T14:57:58.148646+00:00", "trade", 4.755, 20.0]
["2026-08-27T14:57:58.284910+00:00", "quote", 4.75, 4.78]
["2026-08-27T14:57:58.346245+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:58.346824+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:58.972649+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:57:59.534786+00:00", "trade", 4.75, 23.0]
["2026-08-27T14:58:00.156625+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:00.156626+00:00", "trade", 4.74, 2.0]
["2026-08-27T14:58:00.156657+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:00.156679+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:58:00.156693+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:58:00.156709+00:00", "trade", 4.76, 2.0]
["2026-08-27T14:58:00.156710+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:00.156711+00:00", "trade", 4.76, 82.0]
["2026-08-27T14:58:00.156715+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:58:00.156748+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:00.156748+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:00.156768+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:00.157124+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:00.157124+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:58:00.157124+00:00", "trade", 4.74, 24.0]
["2026-08-27T14:58:00.157282+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:00.157310+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:00.158961+00:00", "trade", 4.7306, 1.0]
["2026-08-27T14:58:00.159023+00:00", "trade", 4.7306, 2.0]
["2026-08-27T14:58:00.159076+00:00", "trade", 4.7306, 10.0]
["2026-08-27T14:58:00.159137+00:00", "trade", 4.7306, 100.0]
["2026-08-27T14:58:00.159165+00:00", "trade", 4.7306, 24.0]
["2026-08-27T14:58:00.256845+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:00.300412+00:00", "trade", 4.74, 10.0]
["2026-08-27T14:58:00.323571+00:00", "trade", 4.76, 300.0]
["2026-08-27T14:58:00.387994+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:01.161449+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.163420+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.165733+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.166180+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.166385+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.166599+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.168494+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.168922+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.172906+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.174662+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.175084+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.175323+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.175570+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.175788+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.176034+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.176264+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.176751+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.186358+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.186560+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.186757+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.188082+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:01.190736+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.197897+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.206100+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.215131+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:01.424866+00:00", "trade", 4.7501, 12.0]
["2026-08-27T14:58:01.784090+00:00", "trade", 4.77, 15.0]
["2026-08-27T14:58:02.053040+00:00", "trade", 4.7518, 5.0]
["2026-08-27T14:58:02.205553+00:00", "trade", 4.77, 17.0]
["2026-08-27T14:58:02.544595+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:02.544699+00:00", "trade", 4.76, 18.0]
["2026-08-27T14:58:02.544717+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:02.544757+00:00", "trade", 4.76, 200.0]
["2026-08-27T14:58:02.544940+00:00", "trade", 4.76, 494.0]
["2026-08-27T14:58:02.545243+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:02.545506+00:00", "trade", 4.76, 182.0]
["2026-08-27T14:58:02.548151+00:00", "trade", 4.75, 506.0]
["2026-08-27T14:58:02.548973+00:00", "trade", 4.75, 4000.0]
["2026-08-27T14:58:02.603814+00:00", "trade", 4.7501, 41.0]
["2026-08-27T14:58:03.026451+00:00", "trade", 4.788, 133.0]
["2026-08-27T14:58:03.063997+00:00", "trade", 4.79, 1.0]
["2026-08-27T14:58:03.449778+00:00", "trade", 4.75, 5.0]
["2026-08-27T14:58:03.961849+00:00", "trade", 4.76, 24.0]
["2026-08-27T14:58:03.961850+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:04.132869+00:00", "trade", 4.77, 10.0]
["2026-08-27T14:58:04.194475+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:58:04.219189+00:00", "trade", 4.7757, 2.0]
["2026-08-27T14:58:04.271307+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.272052+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.272295+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.273035+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.273326+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.274298+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.274720+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.274933+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.275202+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.276100+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.276325+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.278185+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.282163+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.291410+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.300700+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.303616+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.318466+00:00", "trade", 4.7516, 1.0]
["2026-08-27T14:58:04.321877+00:00", "trade", 4.77, 3.0]
["2026-08-27T14:58:04.555360+00:00", "trade", 4.77, 20.0]
["2026-08-27T14:58:04.649574+00:00", "trade", 4.7779, 50.0]
["2026-08-27T14:58:04.719990+00:00", "trade", 4.75, 30.0]
["2026-08-27T14:58:05.252086+00:00", "trade", 4.7501, 450.0]
["2026-08-27T14:58:05.591692+00:00", "trade", 4.7537, 650.0]
["2026-08-27T14:58:06.222957+00:00", "trade", 4.7747, 15.0]
["2026-08-27T14:58:06.352820+00:00", "trade", 4.755, 200.0]
["2026-08-27T14:58:07.850655+00:00", "trade", 4.75, 40.0]
["2026-08-27T14:58:07.915570+00:00", "trade", 4.77, 20.0]
["2026-08-27T14:58:08.233489+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.537789+00:00", "trade", 4.7849, 500.0]
["2026-08-27T14:58:08.538110+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.538110+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.538476+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:08.538491+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.538502+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.538513+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.538528+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:58:08.539708+00:00", "trade", 4.79, 100.0]
["2026-08-27T14:58:08.544711+00:00", "trade", 4.76, 1000.0]
["2026-08-27T14:58:09.063424+00:00", "trade", 4.76, 331.0]
["2026-08-27T14:58:09.068838+00:00", "trade", 4.77, 25.0]
["2026-08-27T14:58:09.251679+00:00", "trade", 4.786, 60.0]
["2026-08-27T14:58:09.476075+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:09.476150+00:00", "trade", 4.76, 10.0]
["2026-08-27T14:58:09.476152+00:00", "trade", 4.76, 76.0]
["2026-08-27T14:58:09.476152+00:00", "trade", 4.75, 21.0]
["2026-08-27T14:58:09.507310+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:09.672750+00:00", "trade", 4.77, 327.0]
["2026-08-27T14:58:10.107619+00:00", "trade", 4.76, 31.0]
["2026-08-27T14:58:10.107620+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:58:10.107620+00:00", "quote", 4.75, 4.75]
["2026-08-27T14:58:10.107679+00:00", "trade", 4.745, 395.0]
["2026-08-27T14:58:10.107679+00:00", "trade", 4.75, 680.0]
["2026-08-27T14:58:10.107679+00:00", "quote", 4.75, 4.75]
["2026-08-27T14:58:10.107695+00:00", "trade", 4.75, 395.0]
["2026-08-27T14:58:10.107697+00:00", "trade", 4.75, 2.0]
["2026-08-27T14:58:10.107698+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:10.107699+00:00", "trade", 4.75, 200.0]
["2026-08-27T14:58:10.107701+00:00", "trade", 4.75, 5.0]
["2026-08-27T14:58:10.107704+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:10.107705+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:10.107719+00:00", "quote", 4.74, 4.76]
["2026-08-27T14:58:10.107739+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:58:10.107750+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:58:10.107757+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:58:10.107764+00:00", "quote", 4.74, 4.76]
["2026-08-27T14:58:10.107826+00:00", "trade", 4.76, 81.0]
["2026-08-27T14:58:10.107831+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:10.108279+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:10.109021+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:11.542259+00:00", "trade", 4.7524, 68.0]
["2026-08-27T14:58:11.772184+00:00", "trade", 4.74, 3.0]
["2026-08-27T14:58:12.134327+00:00", "trade", 4.7401, 100.0]
["2026-08-27T14:58:12.147430+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:58:12.147794+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:58:12.204345+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:12.371903+00:00", "trade", 4.7524, 9.0]
["2026-08-27T14:58:12.439537+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:13.419104+00:00", "trade", 4.7623, 5.0]
["2026-08-27T14:58:13.457042+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:14.427544+00:00", "trade", 4.765, 100.0]
["2026-08-27T14:58:14.772673+00:00", "trade", 4.7841, 410.0]
["2026-08-27T14:58:14.940142+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:14.967817+00:00", "trade", 4.765, 200.0]
["2026-08-27T14:58:14.978251+00:00", "trade", 4.7401, 4.0]
["2026-08-27T14:58:15.203385+00:00", "trade", 4.7651, 15.0]
["2026-08-27T14:58:15.247314+00:00", "trade", 4.765, 10.0]
["2026-08-27T14:58:15.939733+00:00", "trade", 4.784, 150.0]
["2026-08-27T14:58:16.157944+00:00", "trade", 4.74, 85.0]
["2026-08-27T14:58:16.533954+00:00", "trade", 4.765, 10.0]
["2026-08-27T14:58:16.652041+00:00", "trade", 4.765, 5.0]
["2026-08-27T14:58:16.817656+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:17.803644+00:00", "trade", 4.765, 15.0]
["2026-08-27T14:58:18.974907+00:00", "trade", 4.7401, 20.0]
["2026-08-27T14:58:19.227616+00:00", "trade", 4.765, 10.0]
["2026-08-27T14:58:19.444260+00:00", "trade", 4.765, 5.0]
["2026-08-27T14:58:19.563091+00:00", "trade", 4.79, 44.0]
["2026-08-27T14:58:20.033794+00:00", "trade", 4.765, 5.0]
["2026-08-27T14:58:20.035574+00:00", "trade", 4.7699, 5.0]
["2026-08-27T14:58:20.688005+00:00", "trade", 4.765, 100.0]
["2026-08-27T14:58:20.763401+00:00", "trade", 4.7412, 1.0]
["2026-08-27T14:58:20.886879+00:00", "trade", 4.765, 5.0]
["2026-08-27T14:58:20.939776+00:00", "trade", 4.7401, 103.0]
["2026-08-27T14:58:21.285801+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:58:21.555282+00:00", "trade", 4.765, 100.0]
["2026-08-27T14:58:21.966542+00:00", "trade", 4.76, 50.0]
["2026-08-27T14:58:22.533991+00:00", "trade", 4.765, 6.0]
["2026-08-27T14:58:22.851900+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:22.923225+00:00", "trade", 4.7524, 9.0]
["2026-08-27T14:58:23.440309+00:00", "trade", 4.78, 32.0]
["2026-08-27T14:58:23.440676+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:58:24.626972+00:00", "trade", 4.7661, 300.0]
["2026-08-27T14:58:24.642475+00:00", "trade", 4.765, 60.0]
["2026-08-27T14:58:24.696265+00:00", "trade", 4.765, 73.0]
["2026-08-27T14:58:24.707885+00:00", "trade", 4.78, 5.0]
["2026-08-27T14:58:25.020877+00:00", "trade", 4.78, 10.0]
["2026-08-27T14:58:25.121662+00:00", "trade", 4.765, 50.0]
["2026-08-27T14:58:25.454194+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:58:25.526653+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:58:26.621605+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:58:26.720389+00:00", "trade", 4.7643, 5.0]
["2026-08-27T14:58:26.854987+00:00", "trade", 4.7704, 5.0]
["2026-08-27T14:58:26.971445+00:00", "trade", 4.78, 10.0]
["2026-08-27T14:58:27.045238+00:00", "trade", 4.7627, 562.0]
["2026-08-27T14:58:27.126777+00:00", "trade", 4.7899, 15.0]
["2026-08-27T14:58:27.654502+00:00", "trade", 4.76, 1000.0]
["2026-08-27T14:58:27.655564+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:27.657038+00:00", "trade", 4.76, 14.0]
["2026-08-27T14:58:27.657039+00:00", "trade", 4.76, 81.0]
["2026-08-27T14:58:27.657041+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:58:27.657068+00:00", "trade", 4.76, 10.0]
["2026-08-27T14:58:27.657428+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:27.657430+00:00", "trade", 4.76, 20.0]
["2026-08-27T14:58:27.657430+00:00", "trade", 4.76, 250.0]
["2026-08-27T14:58:27.657432+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:27.662143+00:00", "trade", 4.75, 5.0]
["2026-08-27T14:58:27.662209+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:27.662412+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:58:27.662443+00:00", "trade", 4.75, 15.0]
["2026-08-27T14:58:27.662449+00:00", "trade", 4.75, 68.0]
["2026-08-27T14:58:27.662492+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:27.662521+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:27.662523+00:00", "trade", 4.75, 60.0]
["2026-08-27T14:58:27.662523+00:00", "trade", 4.75, 2.0]
["2026-08-27T14:58:27.662523+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:27.664971+00:00", "trade", 4.76, 400.0]
["2026-08-27T14:58:27.665008+00:00", "trade", 4.74, 797.0]
["2026-08-27T14:58:27.676958+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:27.677617+00:00", "quote", 4.74, 4.78]
["2026-08-27T14:58:27.713095+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:28.411467+00:00", "trade", 4.76, 10.0]
["2026-08-27T14:58:29.435388+00:00", "trade", 4.765, 50.0]
["2026-08-27T14:58:29.715533+00:00", "trade", 4.7776, 208.0]
["2026-08-27T14:58:29.933652+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:58:29.933655+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:29.933655+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:29.933995+00:00", "trade", 4.74, 50.0]
["2026-08-27T14:58:29.933996+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:58:29.933998+00:00", "trade", 4.74, 50.0]
["2026-08-27T14:58:29.937650+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:29.938310+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:58:29.978370+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:29.986032+00:00", "trade", 4.76, 50.0]
["2026-08-27T14:58:30.029622+00:00", "trade", 4.7776, 31.0]
["2026-08-27T14:58:30.143509+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:58:30.143521+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:58:30.160940+00:00", "trade", 4.7776, 1.0]
["2026-08-27T14:58:30.161452+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:58:30.403390+00:00", "trade", 4.743, 300.0]
["2026-08-27T14:58:30.544515+00:00", "trade", 4.7449, 107.0]
["2026-08-27T14:58:30.664492+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:58:31.526843+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:58:31.642382+00:00", "trade", 4.79, 982.0]
["2026-08-27T14:58:32.753865+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:33.680114+00:00", "trade", 4.76, 25.0]
["2026-08-27T14:58:33.681092+00:00", "trade", 4.7885, 25.0]
["2026-08-27T14:58:34.215151+00:00", "trade", 4.76, 25.0]
["2026-08-27T14:58:34.348399+00:00", "trade", 4.76, 300.0]
["2026-08-27T14:58:34.947350+00:00", "trade", 4.76, 30.0]
["2026-08-27T14:58:35.186434+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:35.352718+00:00", "trade", 4.752, 60.0]
["2026-08-27T14:58:35.866741+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:36.082555+00:00", "trade", 4.752, 400.0]
["2026-08-27T14:58:37.907555+00:00", "trade", 4.79, 89.0]
["2026-08-27T14:58:38.179917+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:39.052330+00:00", "trade", 4.78, 24.0]
["2026-08-27T14:58:39.056693+00:00", "trade", 4.78, 101.0]
["2026-08-27T14:58:39.072340+00:00", "trade", 4.77, 100.0]
["2026-08-27T14:58:39.072862+00:00", "trade", 4.77, 50.0]
["2026-08-27T14:58:40.260081+00:00", "trade", 4.76, 4.0]
["2026-08-27T14:58:40.270718+00:00", "trade", 4.75, 151.0]
["2026-08-27T14:58:40.270719+00:00", "trade", 4.75, 14.0]
["2026-08-27T14:58:40.270720+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:58:40.270739+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:58:40.270769+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:58:40.270819+00:00", "trade", 4.75, 100.0]
["2026-08-27T14:58:40.270819+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:58:40.271106+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:40.271520+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:58:40.271546+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:40.271592+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:58:40.279048+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:40.279703+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:58:40.287695+00:00", "trade", 4.74, 3.0]
["2026-08-27T14:58:40.287801+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:58:40.287811+00:00", "trade", 4.74, 3.0]
["2026-08-27T14:58:40.287850+00:00", "quote", 4.73, 4.76]
["2026-08-27T14:58:40.287895+00:00", "trade", 4.74, 16.0]
["2026-08-27T14:58:40.291770+00:00", "quote", 4.73, 4.77]
["2026-08-27T14:58:40.296809+00:00", "trade", 4.74, 46.0]
["2026-08-27T14:58:40.298700+00:00", "trade", 4.75, 1126.0]
["2026-08-27T14:58:40.352529+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:58:40.386989+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:40.529076+00:00", "trade", 4.78, 20.0]
["2026-08-27T14:58:40.534197+00:00", "trade", 4.7511, 15.0]
["2026-08-27T14:58:40.538342+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:41.053735+00:00", "trade", 4.76, 1000.0]
["2026-08-27T14:58:41.166629+00:00", "trade", 4.74, 4.0]
["2026-08-27T14:58:41.166631+00:00", "trade", 4.74, 5.0]
["2026-08-27T14:58:41.166631+00:00", "trade", 4.74, 10.0]
["2026-08-27T14:58:41.166741+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:41.177033+00:00", "trade", 4.73, 100.0]
["2026-08-27T14:58:41.177035+00:00", "trade", 4.73, 1.0]
["2026-08-27T14:58:41.177035+00:00", "trade", 4.73, 5.0]
["2026-08-27T14:58:41.177860+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:58:41.178899+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:58:41.178955+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:58:41.180997+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:41.728805+00:00", "trade", 4.73, 16.0]
["2026-08-27T14:58:41.728807+00:00", "trade", 4.73, 1.0]
["2026-08-27T14:58:41.728808+00:00", "trade", 4.73, 10.0]
["2026-08-27T14:58:41.728808+00:00", "trade", 4.73, 33.0]
["2026-08-27T14:58:41.728808+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:41.739834+00:00", "trade", 4.73, 40.0]
["2026-08-27T14:58:41.966166+00:00", "quote", 4.73, 4.74]
["2026-08-27T14:58:41.966199+00:00", "quote", 4.73, 4.74]
["2026-08-27T14:58:41.966216+00:00", "quote", 4.73, 4.74]
["2026-08-27T14:58:41.966217+00:00", "trade", 4.74, 100.0]
["2026-08-27T14:58:41.966311+00:00", "trade", 4.735, 100.0]
["2026-08-27T14:58:41.969987+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:41.970450+00:00", "quote", 4.73, 4.78]
["2026-08-27T14:58:42.001417+00:00", "quote", 4.73, 4.79]
["2026-08-27T14:58:42.103952+00:00", "trade", 4.76, 189.0]
["2026-08-27T14:58:42.121170+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:42.564447+00:00", "trade", 4.765, 250.0]
["2026-08-27T14:58:43.102791+00:00", "trade", 4.78, 30.0]
["2026-08-27T14:58:43.372368+00:00", "trade", 4.765, 30.0]
["2026-08-27T14:58:43.479931+00:00", "quote", 4.74, 4.79]
["2026-08-27T14:58:43.716432+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:58:44.053496+00:00", "trade", 4.765, 30.0]
["2026-08-27T14:58:44.222808+00:00", "trade", 4.75, 42.0]
["2026-08-27T14:58:44.223178+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:44.652340+00:00", "trade", 4.7712, 200.0]
["2026-08-27T14:58:45.115805+00:00", "trade", 4.75, 9.0]
["2026-08-27T14:58:45.618358+00:00", "trade", 4.74, 40.0]
["2026-08-27T14:58:45.700159+00:00", "trade", 4.747, 11.0]
["2026-08-27T14:58:45.700528+00:00", "trade", 4.747, 1.0]
["2026-08-27T14:58:46.244051+00:00", "trade", 4.75, 75.0]
["2026-08-27T14:58:46.707093+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:46.711978+00:00", "trade", 4.75, 25.0]
["2026-08-27T14:58:46.766422+00:00", "trade", 4.7601, 20.0]
["2026-08-27T14:58:47.084144+00:00", "trade", 4.76, 12.0]
["2026-08-27T14:58:47.119835+00:00", "trade", 4.768, 209.0]
["2026-08-27T14:58:47.304269+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:58:47.636040+00:00", "trade", 4.768, 5.0]
["2026-08-27T14:58:47.826192+00:00", "trade", 4.768, 1.0]
["2026-08-27T14:58:49.730374+00:00", "trade", 4.755, 390.0]
["2026-08-27T14:58:49.730377+00:00", "quote", 4.76, 4.77]
["2026-08-27T14:58:49.730431+00:00", "trade", 4.76, 807.0]
["2026-08-27T14:58:49.730431+00:00", "quote", 4.76, 4.77]
["2026-08-27T14:58:49.730482+00:00", "trade", 4.76, 193.0]
["2026-08-27T14:58:49.730482+00:00", "quote", 4.76, 4.77]
["2026-08-27T14:58:49.730682+00:00", "trade", 4.76, 87.0]
["2026-08-27T14:58:49.730683+00:00", "quote", 4.76, 4.77]
["2026-08-27T14:58:49.730790+00:00", "trade", 4.76, 499.0]
["2026-08-27T14:58:49.730790+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:49.731182+00:00", "trade", 4.76, 8.0]
["2026-08-27T14:58:49.772145+00:00", "trade", 4.742, 243.0]
["2026-08-27T14:58:49.903452+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:58:50.091606+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:50.833087+00:00", "trade", 4.755, 100.0]
["2026-08-27T14:58:51.469391+00:00", "trade", 4.742, 3.0]
["2026-08-27T14:58:51.710830+00:00", "trade", 4.755, 4.0]
["2026-08-27T14:58:51.796406+00:00", "trade", 4.76, 1.0]
["2026-08-27T14:58:51.796430+00:00", "trade", 4.755, 1.0]
["2026-08-27T14:58:51.796544+00:00", "trade", 4.755, 19.0]
["2026-08-27T14:58:51.990934+00:00", "trade", 4.74, 1.0]
["2026-08-27T14:58:52.513724+00:00", "trade", 4.742, 165.0]
["2026-08-27T14:58:53.264800+00:00", "trade", 4.755, 14.0]
["2026-08-27T14:58:53.283917+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:58:53.310643+00:00", "trade", 4.74, 199.0]
["2026-08-27T14:58:53.985382+00:00", "trade", 4.755, 10.0]
["2026-08-27T14:58:54.425502+00:00", "trade", 4.755, 150.0]
["2026-08-27T14:58:54.456509+00:00", "quote", 4.74, 4.75]
["2026-08-27T14:58:54.456567+00:00", "trade", 4.745, 139.0]
["2026-08-27T14:58:54.456574+00:00", "trade", 4.745, 5.0]
["2026-08-27T14:58:54.457112+00:00", "trade", 4.745, 150.0]
["2026-08-27T14:58:54.457155+00:00", "trade", 4.745, 7.0]
["2026-08-27T14:58:54.457156+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:58:54.457157+00:00", "trade", 4.75, 150.0]
["2026-08-27T14:58:55.032671+00:00", "trade", 4.755, 10.0]
["2026-08-27T14:58:55.472320+00:00", "trade", 4.755, 5.0]
["2026-08-27T14:58:55.474801+00:00", "trade", 4.75, 2.0]
["2026-08-27T14:58:55.831061+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:58:57.928306+00:00", "trade", 4.755, 100.0]
["2026-08-27T14:58:57.931565+00:00", "trade", 4.769, 3.0]
["2026-08-27T14:58:58.316518+00:00", "trade", 4.755, 1.0]
["2026-08-27T14:58:59.725025+00:00", "trade", 4.75, 50.0]
["2026-08-27T14:58:59.775083+00:00", "trade", 4.755, 70.0]
["2026-08-27T14:58:59.777426+00:00", "trade", 4.7699, 70.0]
["2026-08-27T14:59:00.304194+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:00.364507+00:00", "trade", 4.76, 63.0]
["2026-08-27T14:59:00.366508+00:00", "trade", 4.7699, 63.0]
["2026-08-27T14:59:01.117328+00:00", "trade", 4.76, 10.0]
["2026-08-27T14:59:01.550916+00:00", "trade", 4.76, 500.0]
["2026-08-27T14:59:01.558154+00:00", "trade", 4.7525, 86.0]
["2026-08-27T14:59:01.896903+00:00", "trade", 4.752, 25.0]
["2026-08-27T14:59:01.916942+00:00", "trade", 4.76, 50.0]
["2026-08-27T14:59:02.418974+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:59:02.573531+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:59:02.806421+00:00", "trade", 4.77, 2.0]
["2026-08-27T14:59:02.806431+00:00", "trade", 4.76, 2.0]
["2026-08-27T14:59:04.390429+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:59:04.791278+00:00", "trade", 4.7525, 156.0]
["2026-08-27T14:59:04.791644+00:00", "trade", 4.7525, 1.0]
["2026-08-27T14:59:04.919814+00:00", "trade", 4.7681, 180.0]
["2026-08-27T14:59:05.707786+00:00", "trade", 4.75, 500.0]
["2026-08-27T14:59:05.732646+00:00", "trade", 4.76, 10.0]
["2026-08-27T14:59:06.007195+00:00", "trade", 4.7576, 1.0]
["2026-08-27T14:59:07.129286+00:00", "trade", 4.75, 23.0]
["2026-08-27T14:59:07.129658+00:00", "trade", 4.75, 256.0]
["2026-08-27T14:59:07.129659+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:59:07.585256+00:00", "trade", 4.7564, 300.0]
["2026-08-27T14:59:07.922763+00:00", "trade", 4.768, 60.0]
["2026-08-27T14:59:07.965445+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:08.547435+00:00", "trade", 4.75, 3.0]
["2026-08-27T14:59:08.547438+00:00", "quote", 4.74, 4.77]
["2026-08-27T14:59:08.605879+00:00", "trade", 4.77, 56.0]
["2026-08-27T14:59:08.606142+00:00", "trade", 4.755, 56.0]
["2026-08-27T14:59:09.552577+00:00", "trade", 4.755, 100.0]
["2026-08-27T14:59:09.887740+00:00", "trade", 4.7658, 26.0]
["2026-08-27T14:59:10.301526+00:00", "trade", 4.755, 60.0]
["2026-08-27T14:59:10.431057+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:10.978149+00:00", "trade", 4.768, 100.0]
["2026-08-27T14:59:11.256320+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:59:11.344677+00:00", "trade", 4.752, 2500.0]
["2026-08-27T14:59:11.778134+00:00", "trade", 4.752, 9.0]
["2026-08-27T14:59:11.905435+00:00", "trade", 4.77, 5.0]
["2026-08-27T14:59:12.037082+00:00", "trade", 4.75, 2.0]
["2026-08-27T14:59:12.183671+00:00", "trade", 4.76, 20.0]
["2026-08-27T14:59:12.590771+00:00", "trade", 4.7604, 10.0]
["2026-08-27T14:59:12.929872+00:00", "trade", 4.76, 50.0]
["2026-08-27T14:59:12.929912+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:12.930239+00:00", "trade", 4.76, 71.0]
["2026-08-27T14:59:12.944519+00:00", "trade", 4.76, 300.0]
["2026-08-27T14:59:13.747043+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:13.747046+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:14.364977+00:00", "trade", 4.76, 40.0]
["2026-08-27T14:59:14.850777+00:00", "trade", 4.7503, 31.0]
["2026-08-27T14:59:16.588200+00:00", "trade", 4.77, 50.0]
["2026-08-27T14:59:16.674592+00:00", "trade", 4.752, 20.0]
["2026-08-27T14:59:16.704662+00:00", "trade", 4.75, 200.0]
["2026-08-27T14:59:16.973578+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:59:17.846043+00:00", "trade", 4.7606, 1000.0]
["2026-08-27T14:59:19.215613+00:00", "trade", 4.7675, 30.0]
["2026-08-27T14:59:19.515383+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.517257+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.518059+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.520089+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.522918+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.524443+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.524642+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.524850+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.525072+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.525593+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.526560+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.526757+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.532459+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.535369+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.542034+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.545653+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.545843+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.548824+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.553115+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.568716+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:19.782906+00:00", "trade", 4.75, 14.0]
["2026-08-27T14:59:20.623668+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.623884+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.624557+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.625880+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.626629+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.627113+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.627306+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.628932+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.629862+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.632274+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.632484+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632487+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632549+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632570+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632607+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632640+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632689+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632723+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632769+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632800+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632818+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.632854+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632883+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632926+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.632961+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.633212+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:20.633619+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.634164+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.634771+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.636142+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.636604+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.636814+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.637010+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.638184+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.638897+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.639636+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.639803+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.640338+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.640543+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.641259+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.641977+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.642509+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.643101+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.643397+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.643963+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.644495+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.644660+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.645186+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.645393+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.645845+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.646305+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.647572+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.648359+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.649010+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.649212+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.649415+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.649673+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.650303+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.650499+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.651071+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.651922+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.652496+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.652730+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.653472+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.653887+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.654435+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.654856+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.655971+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.656184+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.656646+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.657063+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.657791+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.658701+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.658919+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.659703+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.659903+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.660098+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.660294+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.662363+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.663544+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.663957+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.664152+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.664432+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.664778+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.667365+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.670844+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.671261+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.671947+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.674633+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.677801+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.678596+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.679320+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.681396+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.685182+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:20.685866+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:21.581942+00:00", "trade", 4.7696, 4.0]
["2026-08-27T14:59:21.865177+00:00", "trade", 4.768, 73.0]
["2026-08-27T14:59:22.196262+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:59:22.197576+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.199693+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.199894+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.200659+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.202590+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.202802+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.203003+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.203737+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.204451+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.204664+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.205135+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.205569+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.206057+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.206267+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.206762+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.207301+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.207780+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.207993+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.208196+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.208725+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.209382+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.210618+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.210832+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.211085+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.212205+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.212989+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.213744+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.213942+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.214675+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.215120+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.215616+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.216318+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.216793+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.217227+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.217740+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.218167+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.218389+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.218634+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.219420+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.219647+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.220199+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.221031+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.221324+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.222336+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.222819+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.222992+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.223481+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.224010+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.224464+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.224676+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.226187+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.228143+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.228340+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.229359+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.229872+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.231314+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.235323+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.235536+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.236336+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.238264+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.240165+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.242179+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.242622+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.243432+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.245287+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.247155+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.252294+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.254977+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.255189+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.270271+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:22.710408+00:00", "trade", 4.7501, 88.0]
["2026-08-27T14:59:22.896458+00:00", "trade", 4.768, 260.0]
["2026-08-27T14:59:25.376177+00:00", "trade", 4.76, 40.0]
["2026-08-27T14:59:25.377731+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.378479+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.378736+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.380096+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.380718+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.380984+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.381499+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.382524+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.383013+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.383493+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.383933+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.384132+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.384633+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.385353+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.385560+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.385762+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.385969+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.386173+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.387225+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.387431+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.387999+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.388513+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.389651+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.390196+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.390443+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.391531+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.392047+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.392820+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.393115+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.393323+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.394057+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.394252+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.395467+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.395898+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.396811+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.397018+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.397225+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.397438+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.397658+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.398229+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.398449+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.398677+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.398956+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.399601+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.400657+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.401375+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.401606+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.401808+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.402932+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.404133+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.404649+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.405841+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.406036+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.406310+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.406484+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.407191+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.407423+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.408246+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.408487+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.409032+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.409335+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.410466+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.410727+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.411328+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.411603+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.412184+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.414182+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.414417+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.414614+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.416373+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.418227+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.418664+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.419182+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.419757+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.420626+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.421197+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.422003+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.422541+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.423767+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.423998+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.424222+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.424456+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.425382+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.425586+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.425789+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.426306+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.426549+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.426791+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.426985+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.427472+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.427669+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.427911+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.428638+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.429443+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.430328+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.430892+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.431461+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.432013+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.432541+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.433841+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.434087+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.434911+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.435860+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.436058+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.436281+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.436497+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.437898+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.438830+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.439108+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.439641+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.439879+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.440427+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.440984+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.441821+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.442399+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.443489+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.444302+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.445112+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.445367+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.445648+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.446368+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.447319+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.448010+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.448229+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.448728+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.449235+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.449659+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.449897+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.450123+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.450352+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.450909+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.451220+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.451497+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.452075+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.453319+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.453851+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.454620+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.455212+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.455637+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.456426+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.457097+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.457313+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.457504+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.458204+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.458914+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.459330+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.459746+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.461926+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.462158+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.462598+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.463082+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.463315+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.463547+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.463842+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.464832+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.465028+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.465720+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.465932+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.467251+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.467668+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.468353+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.468816+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.469006+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.469473+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.469892+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.470647+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.471072+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.471607+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.472399+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.473272+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.473788+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.473993+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.474549+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.474777+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.474986+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.475185+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.475402+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.475592+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.475829+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.476572+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.477250+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.477480+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.477680+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.478421+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.478808+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.479255+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.479707+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.480924+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.481680+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.481889+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.482102+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.482426+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.483144+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.483365+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.483890+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.484080+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.484229+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.484455+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.484731+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.485217+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.485697+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.485901+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.486109+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.486574+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.486796+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.487005+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.487287+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.487972+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.489129+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.489530+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.490212+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.490948+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.491998+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.493359+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.493807+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.494306+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.494501+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.495019+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.495240+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.495796+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.496003+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.496205+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.496414+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.496589+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.496817+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.497022+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.497514+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.498168+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.499948+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.500150+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.500631+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.501607+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.502096+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.502796+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.503951+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.504142+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.504410+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.504663+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.504927+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.505111+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.505337+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.505543+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.505781+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.506016+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.506486+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.507151+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.507617+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.507814+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.508252+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.508447+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.509112+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.509801+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.510784+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.511227+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.511739+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.512870+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.513894+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.514565+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.514780+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.515005+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.515219+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.515479+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.515719+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.515871+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.516086+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.516337+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.516825+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.517017+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.517500+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.517955+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.518429+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.518828+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.519015+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.519471+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.520604+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.521011+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.523184+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.523676+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.523938+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.524202+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.524805+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.525056+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.525268+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.525754+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.525903+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.526108+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.526624+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.526839+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.527041+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.527528+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.527940+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.528616+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.529107+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.529515+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.529734+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.530223+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.530465+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.530678+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.531522+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.531706+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.531914+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.532642+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.532864+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.533105+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.533343+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.533777+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.534009+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.534202+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.534478+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.534725+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.534920+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.535126+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.535608+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.536074+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.536294+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.536541+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.536769+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.537846+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.538512+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.539399+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.539813+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.540946+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.541152+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.541347+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.541569+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.541770+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.541942+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.542972+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.543846+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.544038+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.544243+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.544448+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.544707+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.545748+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.546644+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.547062+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.547969+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.548156+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.548370+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.548589+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.548785+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.549007+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.549494+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.549682+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.549881+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.550083+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.550259+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.550486+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.550712+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.550897+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.551971+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.552210+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.552427+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.552737+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.552916+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.553352+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.553774+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.553977+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.554479+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.554727+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.554974+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.555865+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.556063+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.556254+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.556728+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.557165+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.557373+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.558271+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.558459+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.558922+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.559943+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.560588+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.561258+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.561980+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.562403+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.562608+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.562877+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.563081+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.563406+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.563596+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.563796+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.564067+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.564279+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.565031+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.565491+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.565913+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.566118+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.567577+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.568243+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.568436+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.568644+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.568899+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.569596+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.570279+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.570477+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.570680+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.571119+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.571339+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.571779+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.571975+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.572190+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.572417+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.572659+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.573449+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.578579+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.581684+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.583645+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:25.584082+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.031453+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:26.433724+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:59:26.435526+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.436459+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.436766+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.437986+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.438348+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.438688+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.440495+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.440720+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.442082+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.442338+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.443118+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.443371+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.443927+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.444159+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.444432+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.445065+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.445459+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.446440+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.446978+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.448687+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.449169+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:59:26.449229+00:00", "trade", 4.75, 44.0]
["2026-08-27T14:59:26.449231+00:00", "trade", 4.75, 10.0]
["2026-08-27T14:59:26.449231+00:00", "trade", 4.75, 40.0]
["2026-08-27T14:59:26.449234+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.449314+00:00", "trade", 4.76, 95.0]
["2026-08-27T14:59:26.449318+00:00", "trade", 4.75, 5.0]
["2026-08-27T14:59:26.449385+00:00", "trade", 4.75, 295.0]
["2026-08-27T14:59:26.449740+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.449973+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.450417+00:00", "trade", 4.75, 50.0]
["2026-08-27T14:59:26.450418+00:00", "trade", 4.75, 47.0]
["2026-08-27T14:59:26.450514+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.450778+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.451391+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.451871+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.452641+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.452867+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.453117+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.453275+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:26.454427+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.454648+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.454921+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.455185+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.455480+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.455739+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.455974+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.456236+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.456772+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.461337+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.461584+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.461828+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.463749+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.468226+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.472207+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.472443+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.475832+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.479912+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.486233+00:00", "trade", 4.76, 3.0]
["2026-08-27T14:59:26.762354+00:00", "trade", 4.76, 58.0]
["2026-08-27T14:59:27.019939+00:00", "trade", 4.76, 170.0]
["2026-08-27T14:59:27.435579+00:00", "trade", 4.77, 450.0]
["2026-08-27T14:59:27.930366+00:00", "trade", 4.77, 1.0]
["2026-08-27T14:59:28.080829+00:00", "trade", 4.768, 10.0]
["2026-08-27T14:59:28.330934+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:59:28.616649+00:00", "trade", 4.76, 100.0]
["2026-08-27T14:59:29.196822+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:59:29.908694+00:00", "trade", 4.75, 20.0]
["2026-08-27T14:59:30.133317+00:00", "trade", 4.759, 250.0]
["2026-08-27T14:59:30.190724+00:00", "trade", 4.76, 177.0]
["2026-08-27T14:59:30.190726+00:00", "quote", 4.75, 4.76]
["2026-08-27T14:59:30.190788+00:00", "trade", 4.76, 148.0]
["2026-08-27T14:59:30.190789+00:00", "quote", 4.75, 4.77]
["2026-08-27T14:59:30.191158+00:00", "trade", 4.76, 80.0]
["2026-08-27T14:59:30.191171+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191242+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191294+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191352+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191399+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191453+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191509+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191560+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191611+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191617+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191665+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.191934+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.192073+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.192515+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.192673+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.192958+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.193396+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.193400+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.193841+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.194117+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.194276+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.194726+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.194836+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.195165+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.195554+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.195900+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.196272+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.196999+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.197716+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.198435+00:00", "trade", 4.76, 5.0]
["2026-08-27T14:59:30.504535+00:00", "trade", 4.76, 20.0]
["2026-08-27T14:59:31.073488+00:00", "quote", 4.76, 4.77]
["2026-08-27T14:59:31.073500+00:00", "trade", 4.77, 724.0]
["2026-08-27T14:59:31.073502+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.073504+00:00", "trade", 4.77, 50.0]
["2026-08-27T14:59:31.073510+00:00", "trade", 4.77, 15.0]
["2026-08-27T14:59:31.073521+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.073538+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.073649+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.073905+00:00", "trade", 4.76, 80.0]
["2026-08-27T14:59:31.073925+00:00", "trade", 4.76, 80.0]
["2026-08-27T14:59:31.073963+00:00", "trade", 4.76, 510.0]
["2026-08-27T14:59:31.073966+00:00", "trade", 4.76, 900.0]
["2026-08-27T14:59:31.073966+00:00", "trade", 4.76, 900.0]
["2026-08-27T14:59:31.073966+00:00", "trade", 4.77, 80.0]
["2026-08-27T14:59:31.073968+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.074038+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.074100+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:31.074187+00:00", "quote", 4.75, 4.79]
["2026-08-27T14:59:33.257734+00:00", "trade", 4.752, 9.0]
["2026-08-27T14:59:33.349055+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:33.497238+00:00", "trade", 4.76, 98.0]
["2026-08-27T14:59:33.561013+00:00", "trade", 4.775, 600.0]
["2026-08-27T14:59:33.660074+00:00", "trade", 4.75, 1.0]
["2026-08-27T14:59:37.190169+00:00", "trade", 4.7603, 1310.0]
["2026-08-27T14:59:38.526956+00:00", "trade", 4.7659, 10.0]
["2026-08-27T14:59:38.697735+00:00", "trade", 4.775, 87.0]
["2026-08-27T14:59:39.079455+00:00", "trade", 4.79, 155.0]
["2026-08-27T14:59:39.465490+00:00", "trade", 4.7881, 825.0]
["2026-08-27T14:59:39.688467+00:00", "trade", 4.7788, 10.0]
["2026-08-27T14:59:39.872477+00:00", "trade", 4.788, 1.0]
["2026-08-27T14:59:39.904803+00:00", "trade", 4.79, 1.0]
["2026-08-27T14:59:41.084165+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:41.476513+00:00", "trade", 4.788, 1.0]
["2026-08-27T14:59:42.073418+00:00", "trade", 4.78, 2.0]
["2026-08-27T14:59:42.324161+00:00", "trade", 4.79, 3.0]
["2026-08-27T14:59:43.235338+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:43.853049+00:00", "trade", 4.76, 30.0]
["2026-08-27T14:59:44.080283+00:00", "trade", 4.7619, 550.0]
["2026-08-27T14:59:45.371685+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:46.117153+00:00", "trade", 4.7858, 20.0]
["2026-08-27T14:59:46.729354+00:00", "trade", 4.788, 1.0]
["2026-08-27T14:59:47.363499+00:00", "trade", 4.7859, 50.0]
["2026-08-27T14:59:47.768506+00:00", "trade", 4.76, 200.0]
["2026-08-27T14:59:49.139226+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:49.277103+00:00", "trade", 4.78, 4.0]
["2026-08-27T14:59:49.277106+00:00", "trade", 4.78, 30.0]
["2026-08-27T14:59:49.277111+00:00", "trade", 4.78, 6.0]
["2026-08-27T14:59:49.277995+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:49.278004+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:49.283694+00:00", "quote", 4.76, 4.78]
["2026-08-27T14:59:49.386748+00:00", "trade", 4.7781, 522.0]
["2026-08-27T14:59:49.445597+00:00", "trade", 4.78, 53.0]
["2026-08-27T14:59:49.446031+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:49.446032+00:00", "trade", 4.78, 327.0]
["2026-08-27T14:59:49.446080+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:49.446087+00:00", "quote", 4.77, 4.79]
["2026-08-27T14:59:49.490320+00:00", "trade", 4.79, 14.0]
["2026-08-27T14:59:49.533395+00:00", "trade", 4.775, 300.0]
["2026-08-27T14:59:49.546382+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:49.811327+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:59:49.989623+00:00", "trade", 4.775, 165.0]
["2026-08-27T14:59:50.413596+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:50.857791+00:00", "trade", 4.788, 1.0]
["2026-08-27T14:59:50.946755+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:52.705362+00:00", "trade", 4.7855, 1.0]
["2026-08-27T14:59:52.940381+00:00", "trade", 4.76, 403.0]
["2026-08-27T14:59:53.432230+00:00", "quote", 4.76, 4.79]
["2026-08-27T14:59:54.342459+00:00", "trade", 4.786, 53.0]
["2026-08-27T14:59:54.862482+00:00", "trade", 4.78, 10.0]
["2026-08-27T14:59:55.013384+00:00", "trade", 4.775, 5.0]
["2026-08-27T14:59:55.088839+00:00", "trade", 4.788, 1.0]
["2026-08-27T14:59:56.321269+00:00", "trade", 4.7893, 6.0]
["2026-08-27T14:59:57.675888+00:00", "trade", 4.78, 4.0]
["2026-08-27T14:59:58.203363+00:00", "trade", 4.78, 1.0]
["2026-08-27T14:59:59.191070+00:00", "trade", 4.7612, 1.0]
["2026-08-27T14:59:59.533433+00:00", "trade", 4.775, 418.0]
["2026-08-27T14:59:59.836058+00:00", "trade", 4.775, 10.0]
["2026-08-27T15:00:01.126679+00:00", "trade", 4.7862, 500.0]
["2026-08-27T15:00:01.365915+00:00", "trade", 4.79, 86.0]
["2026-08-27T15:00:01.365917+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:00:01.366010+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:00:01.366031+00:00", "trade", 4.79, 14.0]
["2026-08-27T15:00:01.366107+00:00", "trade", 4.79, 21.0]
["2026-08-27T15:00:01.366254+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:00:01.366269+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:00:01.366302+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:00:01.366358+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:00:01.366359+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:00:01.366360+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:01.366427+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:01.367434+00:00", "trade", 4.79, 312.0]
["2026-08-27T15:00:01.371447+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:01.387884+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:01.466646+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:02.266794+00:00", "trade", 4.7963, 1.0]
["2026-08-27T15:00:02.610057+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:00:02.610058+00:00", "trade", 4.78, 11.0]
["2026-08-27T15:00:02.848630+00:00", "trade", 4.762, 4.0]
["2026-08-27T15:00:03.369670+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:00:03.470675+00:00", "trade", 4.7701, 20.0]
["2026-08-27T15:00:04.511952+00:00", "trade", 4.792, 3.0]
["2026-08-27T15:00:04.934728+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:00:04.945261+00:00", "trade", 4.762, 96.0]
["2026-08-27T15:00:06.495797+00:00", "trade", 4.7988, 1.0]
["2026-08-27T15:00:06.795504+00:00", "trade", 4.7601, 25.0]
["2026-08-27T15:00:08.053667+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:00:08.196151+00:00", "trade", 4.7943, 3.0]
["2026-08-27T15:00:09.558966+00:00", "trade", 4.76, 5.0]
["2026-08-27T15:00:10.416014+00:00", "trade", 4.7731, 10.0]
["2026-08-27T15:00:10.416042+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:00:10.416147+00:00", "trade", 4.7731, 601.0]
["2026-08-27T15:00:10.420961+00:00", "trade", 4.78, 601.0]
["2026-08-27T15:00:11.151392+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:00:11.369146+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:00:11.917253+00:00", "trade", 4.7999, 100.0]
["2026-08-27T15:00:12.494351+00:00", "trade", 4.793, 25.0]
["2026-08-27T15:00:13.362955+00:00", "trade", 4.7944, 72.0]
["2026-08-27T15:00:14.516051+00:00", "trade", 4.7943, 8.0]
["2026-08-27T15:00:15.056269+00:00", "trade", 4.795, 500.0]
["2026-08-27T15:00:16.348870+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:00:16.349029+00:00", "trade", 4.762, 15.0]
["2026-08-27T15:00:17.519787+00:00", "trade", 4.7928, 9.0]
["2026-08-27T15:00:17.663061+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:00:17.855563+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:00:18.107645+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:18.323755+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:00:18.324255+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:18.570586+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:18.827339+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:00:18.836677+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:00:19.559709+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:00:19.775851+00:00", "trade", 4.7913, 100.0]
["2026-08-27T15:00:20.028712+00:00", "trade", 4.79, 7.0]
["2026-08-27T15:00:20.093135+00:00", "trade", 4.7976, 78.0]
["2026-08-27T15:00:20.446887+00:00", "trade", 4.798, 11.0]
["2026-08-27T15:00:21.098803+00:00", "trade", 4.79, 120.0]
["2026-08-27T15:00:21.328404+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:00:23.204840+00:00", "trade", 4.799, 400.0]
["2026-08-27T15:00:23.204849+00:00", "trade", 4.799, 100.0]
["2026-08-27T15:00:23.603947+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:00:23.604277+00:00", "trade", 4.7914, 19.0]
["2026-08-27T15:00:24.161020+00:00", "trade", 4.7914, 2.0]
["2026-08-27T15:00:24.416964+00:00", "trade", 4.7913, 1.0]
["2026-08-27T15:00:24.652280+00:00", "trade", 4.7955, 10.0]
["2026-08-27T15:00:25.169647+00:00", "trade", 4.79, 75.0]
["2026-08-27T15:00:25.357450+00:00", "trade", 4.794, 41.0]
["2026-08-27T15:00:25.863669+00:00", "trade", 4.7986, 41.0]
["2026-08-27T15:00:26.209715+00:00", "trade", 4.7986, 8.0]
["2026-08-27T15:00:26.210600+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:00:26.210632+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:00:26.281777+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:00:26.620156+00:00", "trade", 4.79, 7.0]
["2026-08-27T15:00:26.765073+00:00", "trade", 4.7986, 20.0]
["2026-08-27T15:00:27.671738+00:00", "trade", 4.795, 20.0]
["2026-08-27T15:00:28.318167+00:00", "trade", 4.7986, 208.0]
["2026-08-27T15:00:28.797797+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:00:29.269859+00:00", "trade", 4.7999, 118.0]
["2026-08-27T15:00:31.205320+00:00", "trade", 4.7914, 98.0]
["2026-08-27T15:00:31.388911+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:00:31.716169+00:00", "trade", 4.79, 28.0]
["2026-08-27T15:00:32.177044+00:00", "trade", 4.79, 17.0]
["2026-08-27T15:00:32.177134+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:00:32.177135+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:00:32.206731+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:00:33.078556+00:00", "trade", 4.782, 2.0]
["2026-08-27T15:00:33.356326+00:00", "trade", 4.7866, 50.0]
["2026-08-27T15:00:33.462995+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:00:34.836402+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:00:34.838870+00:00", "trade", 4.7965, 150.0]
["2026-08-27T15:00:34.839478+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:00:35.574631+00:00", "trade", 4.782, 16.0]
["2026-08-27T15:00:36.014882+00:00", "trade", 4.7819, 20.0]
["2026-08-27T15:00:37.176801+00:00", "trade", 4.782, 13.0]
["2026-08-27T15:00:37.617052+00:00", "trade", 4.782, 83.0]
["2026-08-27T15:00:37.617429+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:00:37.618043+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:00:37.947171+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:00:38.038848+00:00", "trade", 4.7826, 8.0]
["2026-08-27T15:00:38.186334+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:38.751902+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:00:38.751903+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:00:38.752613+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:38.752684+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:38.832006+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:38.832091+00:00", "trade", 4.79, 8.0]
["2026-08-27T15:00:38.832092+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:00:38.832892+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:38.832988+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:00:38.833070+00:00", "trade", 4.79, 34.0]
["2026-08-27T15:00:38.833348+00:00", "trade", 4.79, 442.0]
["2026-08-27T15:00:38.833348+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:38.833394+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:00:38.833438+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:00:38.833611+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:00:38.833630+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:00:38.837314+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:00:38.883534+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:38.945500+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:39.156888+00:00", "trade", 4.76, 500.0]
["2026-08-27T15:00:39.157685+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:39.570940+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:00:40.231521+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:00:40.945614+00:00", "trade", 4.76, 40.0]
["2026-08-27T15:00:42.238662+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:00:42.374428+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:00:44.840641+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:00:44.943365+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:45.349694+00:00", "trade", 4.798, 16.0]
["2026-08-27T15:00:45.408854+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:00:45.943899+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:00:45.963510+00:00", "trade", 4.798, 104.0]
["2026-08-27T15:00:46.438589+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:00:46.816213+00:00", "trade", 4.78, 28.0]
["2026-08-27T15:00:46.848858+00:00", "trade", 4.7827, 96.0]
["2026-08-27T15:00:47.206554+00:00", "trade", 4.7999, 40.0]
["2026-08-27T15:00:47.989521+00:00", "trade", 4.7834, 48.0]
["2026-08-27T15:00:48.353607+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:00:50.009182+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:00:50.009983+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:00:50.060911+00:00", "trade", 4.768, 689.0]
["2026-08-27T15:00:51.161472+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:00:51.575651+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:00:51.847257+00:00", "trade", 4.7822, 100.0]
["2026-08-27T15:00:52.473734+00:00", "trade", 4.7943, 28.0]
["2026-08-27T15:00:53.629990+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:00:53.630044+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:00:53.630050+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:00:54.666799+00:00", "trade", 4.788, 19.0]
["2026-08-27T15:00:55.277835+00:00", "trade", 4.762, 33.0]
["2026-08-27T15:00:55.278664+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:00:55.792931+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:00:58.247958+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:00:58.364908+00:00", "trade", 4.76, 5.0]
["2026-08-27T15:00:58.896039+00:00", "trade", 4.7637, 1.0]
["2026-08-27T15:00:59.580747+00:00", "trade", 4.7849, 85.0]
["2026-08-27T15:01:00.035290+00:00", "trade", 4.7634, 400.0]
["2026-08-27T15:01:00.129289+00:00", "trade", 4.7828, 60.0]
["2026-08-27T15:01:00.178214+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:00.178303+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:01.015605+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:01.046539+00:00", "trade", 4.775, 20.0]
["2026-08-27T15:01:01.680718+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:01:01.681525+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:02.629084+00:00", "trade", 4.775, 30.0]
["2026-08-27T15:01:03.569598+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:01:04.263620+00:00", "trade", 4.7681, 20.0]
["2026-08-27T15:01:04.264434+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:04.343305+00:00", "trade", 4.775, 10.0]
["2026-08-27T15:01:04.525018+00:00", "trade", 4.775, 200.0]
["2026-08-27T15:01:04.525801+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:05.324274+00:00", "trade", 4.76, 5.0]
["2026-08-27T15:01:05.554092+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:01:05.554117+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:05.554118+00:00", "trade", 4.77, 51.0]
["2026-08-27T15:01:05.554856+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:05.731999+00:00", "trade", 4.775, 2.0]
["2026-08-27T15:01:06.019656+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:06.473844+00:00", "trade", 4.76, 5.0]
["2026-08-27T15:01:06.474665+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:07.059168+00:00", "trade", 4.7837, 68.0]
["2026-08-27T15:01:07.059970+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:07.492474+00:00", "trade", 4.7701, 8.0]
["2026-08-27T15:01:07.492842+00:00", "trade", 4.7701, 1.0]
["2026-08-27T15:01:08.764408+00:00", "trade", 4.7722, 5.0]
["2026-08-27T15:01:09.064786+00:00", "trade", 4.775, 230.0]
["2026-08-27T15:01:09.130884+00:00", "trade", 4.762, 199.0]
["2026-08-27T15:01:09.131683+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:09.755757+00:00", "trade", 4.77, 97.0]
["2026-08-27T15:01:09.768848+00:00", "trade", 4.76, 200.0]
["2026-08-27T15:01:09.769394+00:00", "trade", 4.76, 71.0]
["2026-08-27T15:01:09.769412+00:00", "trade", 4.76, 1000.0]
["2026-08-27T15:01:09.770666+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:01:09.770739+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:01:09.770741+00:00", "trade", 4.76, 18.0]
["2026-08-27T15:01:09.770741+00:00", "trade", 4.76, 40.0]
["2026-08-27T15:01:09.770744+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:01:09.770745+00:00", "trade", 4.76, 3.0]
["2026-08-27T15:01:09.770750+00:00", "trade", 4.76, 18.0]
["2026-08-27T15:01:09.770750+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:01:09.770751+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:01:09.770752+00:00", "trade", 4.76, 7.0]
["2026-08-27T15:01:09.770757+00:00", "trade", 4.76, 25.0]
["2026-08-27T15:01:09.770757+00:00", "trade", 4.76, 7.0]
["2026-08-27T15:01:09.770758+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:01:09.770759+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:01:09.770767+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:01:09.770772+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:01:09.770772+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:01:09.770775+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:01:09.770780+00:00", "trade", 4.76, 14.0]
["2026-08-27T15:01:09.770785+00:00", "trade", 4.76, 600.0]
["2026-08-27T15:01:09.770786+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:01:09.770787+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:01:09.770790+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:01:09.770790+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:01:09.770794+00:00", "trade", 4.76, 20.0]
["2026-08-27T15:01:09.770839+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:01:09.770842+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:01:09.770857+00:00", "trade", 4.7601, 200.0]
["2026-08-27T15:01:09.770872+00:00", "trade", 4.76, 7.0]
["2026-08-27T15:01:09.771599+00:00", "trade", 4.7601, 71.0]
["2026-08-27T15:01:09.771819+00:00", "trade", 4.7601, 1000.0]
["2026-08-27T15:01:09.771980+00:00", "trade", 4.7601, 100.0]
["2026-08-27T15:01:09.772769+00:00", "trade", 4.7601, 100.0]
["2026-08-27T15:01:09.772963+00:00", "trade", 4.7601, 18.0]
["2026-08-27T15:01:09.773131+00:00", "trade", 4.7601, 40.0]
["2026-08-27T15:01:09.773446+00:00", "trade", 4.7601, 100.0]
["2026-08-27T15:01:09.773820+00:00", "trade", 4.7601, 3.0]
["2026-08-27T15:01:09.773987+00:00", "trade", 4.7601, 18.0]
["2026-08-27T15:01:09.774140+00:00", "trade", 4.7601, 2.0]
["2026-08-27T15:01:09.774408+00:00", "trade", 4.7601, 10.0]
["2026-08-27T15:01:09.774653+00:00", "trade", 4.7601, 7.0]
["2026-08-27T15:01:09.774737+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:01:09.774777+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:01:09.774846+00:00", "trade", 4.7601, 25.0]
["2026-08-27T15:01:09.774979+00:00", "trade", 4.7601, 7.0]
["2026-08-27T15:01:09.775245+00:00", "trade", 4.7601, 1.0]
["2026-08-27T15:01:09.775506+00:00", "trade", 4.7601, 50.0]
["2026-08-27T15:01:09.784372+00:00", "trade", 4.7501, 25.0]
["2026-08-27T15:01:09.784579+00:00", "trade", 4.7501, 97.0]
["2026-08-27T15:01:09.784777+00:00", "trade", 4.75, 25.0]
["2026-08-27T15:01:09.784818+00:00", "trade", 4.75, 170.0]
["2026-08-27T15:01:09.784819+00:00", "trade", 4.75, 8.0]
["2026-08-27T15:01:09.784820+00:00", "trade", 4.75, 23.0]
["2026-08-27T15:01:09.784839+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:01:09.784868+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:01:09.784916+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:01:09.784916+00:00", "trade", 4.75, 71.0]
["2026-08-27T15:01:09.784931+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:01:09.784934+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:01:09.784968+00:00", "trade", 4.75, 97.0]
["2026-08-27T15:01:09.785037+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:01:09.785038+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:01:09.785038+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:01:09.785038+00:00", "trade", 4.75, 827.0]
["2026-08-27T15:01:09.785038+00:00", "trade", 4.75, 24.0]
["2026-08-27T15:01:09.785116+00:00", "quote", 4.74, 4.76]
["2026-08-27T15:01:09.785117+00:00", "trade", 4.75, 149.0]
["2026-08-27T15:01:09.785117+00:00", "trade", 4.75, 95.0]
["2026-08-27T15:01:09.785380+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:01:09.785387+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:01:09.785394+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:01:09.785396+00:00", "trade", 4.74, 20.0]
["2026-08-27T15:01:09.785396+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:01:09.785396+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:01:09.785406+00:00", "trade", 4.74, 833.0]
["2026-08-27T15:01:09.785407+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:01:09.785413+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:01:09.785413+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:01:09.785513+00:00", "trade", 4.74, 203.0]
["2026-08-27T15:01:09.785513+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:01:09.785518+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:01:09.785865+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:01:09.786394+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:01:09.789247+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:01:09.790530+00:00", "trade", 4.74, 20.0]
["2026-08-27T15:01:09.793696+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:01:09.793990+00:00", "trade", 4.73, 5.0]
["2026-08-27T15:01:09.794453+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:01:09.794629+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.796763+00:00", "trade", 4.7301, 67.0]
["2026-08-27T15:01:09.796988+00:00", "trade", 4.73, 67.0]
["2026-08-27T15:01:09.797176+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.797234+00:00", "trade", 4.73, 96.0]
["2026-08-27T15:01:09.800432+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:01:09.807973+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:01:09.808404+00:00", "trade", 4.7201, 1.0]
["2026-08-27T15:01:09.808633+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:01:09.809066+00:00", "trade", 4.72, 12.0]
["2026-08-27T15:01:09.809066+00:00", "trade", 4.72, 38.0]
["2026-08-27T15:01:09.809232+00:00", "trade", 4.72, 300.0]
["2026-08-27T15:01:09.809234+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:01:09.809367+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:01:09.809483+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:01:09.809992+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:01:09.822263+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.822905+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.823217+00:00", "trade", 4.7101, 20.0]
["2026-08-27T15:01:09.823519+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:01:09.823707+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:01:09.823750+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.823750+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:01:09.823752+00:00", "trade", 4.71, 15.0]
["2026-08-27T15:01:09.823752+00:00", "trade", 4.71, 30.0]
["2026-08-27T15:01:09.823757+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:01:09.823944+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:01:09.823948+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.823953+00:00", "trade", 4.71, 91.0]
["2026-08-27T15:01:09.823955+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:01:09.823963+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:01:09.824116+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:01:09.824116+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:01:09.824253+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:01:09.824254+00:00", "trade", 4.71, 839.0]
["2026-08-27T15:01:09.824588+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.824665+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:01:09.825123+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:01:09.825152+00:00", "trade", 4.71, 24.0]
["2026-08-27T15:01:09.825603+00:00", "trade", 4.71, 18.0]
["2026-08-27T15:01:09.828198+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:01:09.828450+00:00", "trade", 4.7101, 5600.0]
["2026-08-27T15:01:09.828673+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:01:09.833109+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:01:09.834774+00:00", "trade", 4.71, 30.0]
["2026-08-27T15:01:09.835550+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:01:09.843379+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:01:09.843436+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:01:09.844149+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:01:09.845870+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.846486+00:00", "trade", 4.71, 135.0]
["2026-08-27T15:01:09.846486+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:01:09.846487+00:00", "trade", 4.71, 80.0]
["2026-08-27T15:01:09.846505+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:01:09.846535+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:01:09.846546+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:01:09.846546+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:01:09.846581+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:01:09.846582+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:01:09.846600+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:01:09.846614+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:01:09.846621+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.847215+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.847267+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.847312+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.847420+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:01:09.847633+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.848020+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.848158+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.848191+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.848384+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.848955+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:09.849350+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.849680+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.849698+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:09.865705+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:01:09.865855+00:00", "trade", 4.72, 97.0]
["2026-08-27T15:01:09.865856+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:09.882097+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:09.882438+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:09.882495+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:09.883221+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:09.917897+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:09.918263+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:09.918595+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:09.918634+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:09.948033+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:09.981762+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:09.981806+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:09.982520+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.027684+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.027744+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.028460+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.063057+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.063118+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.063832+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.103983+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.104043+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.104760+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.141727+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.141786+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.142497+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.173925+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.173980+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.174689+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.237081+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.237139+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.237852+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.319275+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.319334+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.320038+00:00", "quote", 4.71, 4.76]
["2026-08-27T15:01:10.351179+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:01:10.351577+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.351884+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.352065+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.376708+00:00", "trade", 4.76, 5.0]
["2026-08-27T15:01:10.418810+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.419139+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.419180+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.454262+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.455015+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.493206+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.493265+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.551649+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.552020+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.552076+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.552779+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.623589+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.623648+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.683130+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.683500+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.683556+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.684265+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.720285+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.720352+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.764310+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.764685+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.764741+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.765448+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.805020+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.805076+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.851340+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.851719+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.851778+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.852489+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.889615+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.889674+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.929378+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.929746+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.929800+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.930517+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:10.983173+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:10.983229+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.064932+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.065310+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.065365+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.066087+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.117079+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.117138+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.154365+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.154735+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.154792+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.155520+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.185095+00:00", "trade", 4.7551, 1.0]
["2026-08-27T15:01:11.185504+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.185561+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.207493+00:00", "trade", 4.7551, 7.0]
["2026-08-27T15:01:11.228505+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.228881+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.228933+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.229651+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.265141+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.265199+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.265912+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.280491+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:01:11.298088+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.298144+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.328251+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.328624+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.328675+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.329384+00:00", "quote", 4.71, 4.77]
["2026-08-27T15:01:11.431053+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.431371+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.431394+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.431528+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.431549+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.431803+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.431823+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.568573+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.569294+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.610126+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.610186+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.610898+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.689105+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.689436+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.689458+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.788582+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.789085+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.912852+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.920443+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.920504+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.921219+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.968471+00:00", "quote", 4.71, 4.79]
["2026-08-27T15:01:11.968528+00:00", "quote", 4.71, 4.78]
["2026-08-27T15:01:11.968558+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:11.969271+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.002937+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.002994+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.003706+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.048415+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.048738+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.048782+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.229828+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.229886+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.230600+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.286307+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.286364+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.287079+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.374602+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.374924+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.374968+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.505925+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.505983+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.506701+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.549546+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.549606+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.550323+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.627597+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.627660+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.628377+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.691905+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.692234+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.692277+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:12.969500+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:12.970228+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.000216+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.000546+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.000589+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.091420+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.092141+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.134629+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.134963+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.135006+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.560363+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.561092+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.665334+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.665397+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.666129+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.704088+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.704147+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.704858+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:13.778255+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.778575+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:13.778622+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.269269+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.269779+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.417255+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.417761+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.521419+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.522144+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.557772+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.558117+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.558161+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.658897+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.659680+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.757405+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.758133+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.836435+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.836495+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.837208+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.838705+00:00", "trade", 4.7374, 43.0]
["2026-08-27T15:01:14.883799+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.883857+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.884570+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:14.913106+00:00", "trade", 4.75, 50.0]
["2026-08-27T15:01:14.922418+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.922743+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:14.922787+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.068756+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.068814+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.069527+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.113992+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.114052+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.114768+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.146098+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.146422+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.146444+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.281847+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.282579+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.315188+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.315245+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.315956+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.355601+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.355658+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.356368+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.391100+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.391428+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.391447+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.478685+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.478743+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.479456+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:15.526762+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.527097+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:15.527140+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.435202+00:00", "trade", 4.7373, 234.0]
["2026-08-27T15:01:17.435252+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:17.435986+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:17.470281+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.470341+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:17.471055+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:17.510234+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:01:17.510657+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.510973+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.511022+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.586565+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.587067+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:17.782366+00:00", "trade", 4.7494, 49.0]
["2026-08-27T15:01:18.389673+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:18.390393+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:18.422276+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:18.422335+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:18.423053+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:18.457393+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:18.457721+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:18.457767+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:18.643198+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:18.643687+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:20.387272+00:00", "trade", 4.755, 132.0]
["2026-08-27T15:01:20.387310+00:00", "quote", 4.72, 4.8]
["2026-08-27T15:01:20.502602+00:00", "trade", 4.7312, 30.0]
["2026-08-27T15:01:20.687232+00:00", "quote", 4.72, 4.8]
["2026-08-27T15:01:21.048280+00:00", "trade", 4.7219, 402.0]
["2026-08-27T15:01:21.160141+00:00", "trade", 4.722, 287.0]
["2026-08-27T15:01:21.160170+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:01:21.737163+00:00", "trade", 4.76, 31.0]
["2026-08-27T15:01:22.905184+00:00", "trade", 4.79, 8.0]
["2026-08-27T15:01:22.905263+00:00", "trade", 4.76, 8.0]
["2026-08-27T15:01:23.341692+00:00", "trade", 4.79, 30.0]
["2026-08-27T15:01:23.527514+00:00", "trade", 4.8, 66.0]
["2026-08-27T15:01:24.818267+00:00", "trade", 4.7802, 97.0]
["2026-08-27T15:01:25.075068+00:00", "trade", 4.75, 11.0]
["2026-08-27T15:01:25.077752+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:25.077914+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:25.339856+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:01:26.442970+00:00", "trade", 4.72, 35.0]
["2026-08-27T15:01:26.531275+00:00", "trade", 4.7726, 59.0]
["2026-08-27T15:01:27.042100+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:27.222628+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:01:28.070440+00:00", "trade", 4.755, 5.0]
["2026-08-27T15:01:29.560233+00:00", "trade", 4.72, 17.0]
["2026-08-27T15:01:29.822653+00:00", "trade", 4.75, 115.0]
["2026-08-27T15:01:30.641914+00:00", "trade", 4.75, 140.0]
["2026-08-27T15:01:30.990663+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:01:30.990801+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:01:30.990804+00:00", "trade", 4.74, 21.0]
["2026-08-27T15:01:30.990804+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:01:30.990804+00:00", "trade", 4.73, 2.0]
["2026-08-27T15:01:30.991348+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:30.992786+00:00", "trade", 4.7206, 1.0]
["2026-08-27T15:01:30.992964+00:00", "trade", 4.7206, 10.0]
["2026-08-27T15:01:30.993056+00:00", "trade", 4.7206, 21.0]
["2026-08-27T15:01:30.993311+00:00", "trade", 4.7206, 10.0]
["2026-08-27T15:01:30.993422+00:00", "trade", 4.7206, 2.0]
["2026-08-27T15:01:30.999269+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:32.361737+00:00", "trade", 4.72, 156.0]
["2026-08-27T15:01:32.449886+00:00", "trade", 4.755, 4.0]
["2026-08-27T15:01:32.457230+00:00", "trade", 4.755, 50.0]
["2026-08-27T15:01:32.638291+00:00", "trade", 4.7726, 48.0]
["2026-08-27T15:01:32.721042+00:00", "trade", 4.7201, 185.0]
["2026-08-27T15:01:32.808783+00:00", "trade", 4.7201, 9.0]
["2026-08-27T15:01:33.159253+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:01:34.195872+00:00", "trade", 4.7726, 104.0]
["2026-08-27T15:01:34.196771+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:01:34.418772+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:01:34.530095+00:00", "trade", 4.7834, 900.0]
["2026-08-27T15:01:35.351691+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:01:35.353631+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:01:35.821420+00:00", "trade", 4.762, 6645.0]
["2026-08-27T15:01:35.822717+00:00", "trade", 4.79, 50.0]
["2026-08-27T15:01:35.822731+00:00", "trade", 4.755, 50.0]
["2026-08-27T15:01:36.886252+00:00", "trade", 4.79, 50.0]
["2026-08-27T15:01:36.886261+00:00", "trade", 4.755, 50.0]
["2026-08-27T15:01:37.291554+00:00", "trade", 4.75, 4.0]
["2026-08-27T15:01:37.291936+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:01:37.291991+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:37.314212+00:00", "trade", 4.7726, 3.0]
["2026-08-27T15:01:37.315278+00:00", "trade", 4.7374, 3.0]
["2026-08-27T15:01:37.368238+00:00", "trade", 4.755, 50.0]
["2026-08-27T15:01:37.369815+00:00", "trade", 4.7899, 50.0]
["2026-08-27T15:01:37.830292+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:01:37.830301+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:01:39.919874+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:01:40.078088+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:40.439298+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:01:40.439443+00:00", "trade", 4.7726, 1.0]
["2026-08-27T15:01:41.288510+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:41.288539+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:41.288559+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:01:41.288560+00:00", "trade", 4.75, 124.0]
["2026-08-27T15:01:41.288994+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:41.289096+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:41.289566+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:41.349297+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:01:42.588774+00:00", "trade", 4.7431, 59.0]
["2026-08-27T15:01:45.106693+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:45.369758+00:00", "trade", 4.755, 70.0]
["2026-08-27T15:01:45.755751+00:00", "trade", 4.74, 18.0]
["2026-08-27T15:01:47.022773+00:00", "trade", 4.7727, 166.0]
["2026-08-27T15:01:47.114071+00:00", "trade", 4.7726, 1.0]
["2026-08-27T15:01:47.218411+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:01:47.218420+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:01:47.218583+00:00", "trade", 4.7373, 226.0]
["2026-08-27T15:01:47.219385+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:01:47.707802+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:01:47.707856+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:47.707877+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:01:47.707878+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:01:47.707893+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:47.707901+00:00", "trade", 4.76, 3.0]
["2026-08-27T15:01:47.707906+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:01:47.707908+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:01:47.707915+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:01:47.707935+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:01:47.707936+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:01:47.707943+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.707964+00:00", "trade", 4.76, 47.0]
["2026-08-27T15:01:47.708245+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:47.708254+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708386+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708422+00:00", "quote", 4.74, 4.78]
["2026-08-27T15:01:47.708447+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708473+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708492+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708501+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708518+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708527+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:47.708530+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:01:47.708897+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:47.956664+00:00", "trade", 4.7802, 12.0]
["2026-08-27T15:01:48.526647+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:48.734251+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:48.734255+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:01:48.734559+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:01:48.734604+00:00", "quote", 4.72, 4.78]
["2026-08-27T15:01:48.740142+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:49.776603+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:01:50.681331+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:01:51.443021+00:00", "trade", 4.755, 1000.0]
["2026-08-27T15:01:52.144761+00:00", "trade", 4.7251, 3.0]
["2026-08-27T15:01:52.144771+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:01:52.144890+00:00", "trade", 4.7251, 1977.0]
["2026-08-27T15:01:52.195955+00:00", "trade", 4.7431, 7.0]
["2026-08-27T15:01:52.424367+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:01:52.491310+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:01:52.765902+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:01:53.689289+00:00", "trade", 4.79, 11.0]
["2026-08-27T15:01:53.805591+00:00", "trade", 4.7322, 15.0]
["2026-08-27T15:01:54.649792+00:00", "trade", 4.755, 100.0]
["2026-08-27T15:01:55.367456+00:00", "trade", 4.7374, 61.0]
["2026-08-27T15:01:55.557647+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:01:55.764330+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:01:55.836628+00:00", "trade", 4.755, 50.0]
["2026-08-27T15:01:55.894350+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:56.778492+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:01:57.273820+00:00", "trade", 4.74, 2.0]
["2026-08-27T15:01:58.141294+00:00", "trade", 4.72, 14.0]
["2026-08-27T15:01:58.480908+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:02:00.452667+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:02:02.323971+00:00", "trade", 4.722, 10.0]
["2026-08-27T15:02:03.243482+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:02:03.571575+00:00", "trade", 4.74, 60.0]
["2026-08-27T15:02:03.571576+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:02:03.571647+00:00", "trade", 4.74, 1241.0]
["2026-08-27T15:02:03.571647+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:02:03.571668+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:02:03.571935+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:02:03.572156+00:00", "trade", 4.74, 11.0]
["2026-08-27T15:02:03.584710+00:00", "trade", 4.74, 129.0]
["2026-08-27T15:02:03.613228+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:02:03.671670+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:02:03.963800+00:00", "trade", 4.735, 15.0]
["2026-08-27T15:02:03.964174+00:00", "trade", 4.735, 1.0]
["2026-08-27T15:02:04.397768+00:00", "trade", 4.7488, 1.0]
["2026-08-27T15:02:04.962780+00:00", "trade", 4.7458, 50.0]
["2026-08-27T15:02:05.166556+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:02:06.491037+00:00", "trade", 4.735, 20.0]
["2026-08-27T15:02:07.734639+00:00", "trade", 4.7481, 100.0]
["2026-08-27T15:02:08.043190+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:02:08.049321+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:02:08.369673+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:02:08.370043+00:00", "trade", 4.74, 227.0]
["2026-08-27T15:02:08.370044+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:02:09.406562+00:00", "trade", 4.76, 51.0]
["2026-08-27T15:02:09.494455+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:02:10.220383+00:00", "trade", 4.72, 7.0]
["2026-08-27T15:02:10.721631+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:02:10.948769+00:00", "trade", 4.7581, 209.0]
["2026-08-27T15:02:10.949088+00:00", "trade", 4.75, 50.0]
["2026-08-27T15:02:10.949092+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:02:10.949123+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:10.949150+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:10.949152+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:02:10.949501+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:10.949718+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:02:10.959913+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:10.959943+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:02:10.959967+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:02:10.962655+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:02:10.969247+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:02:11.000120+00:00", "quote", 4.72, 4.79]
["2026-08-27T15:02:11.171669+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:02:11.971654+00:00", "trade", 4.7301, 20.0]
["2026-08-27T15:02:12.210100+00:00", "trade", 4.78, 60.0]
["2026-08-27T15:02:12.601221+00:00", "trade", 4.7899, 50.0]
["2026-08-27T15:02:13.174165+00:00", "trade", 4.75, 500.0]
["2026-08-27T15:02:13.355059+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:13.553374+00:00", "trade", 4.7374, 5.0]
["2026-08-27T15:02:13.779067+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:13.809074+00:00", "trade", 4.75, 7.0]
["2026-08-27T15:02:15.152024+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:15.421143+00:00", "trade", 4.7487, 200.0]
["2026-08-27T15:02:15.447374+00:00", "trade", 4.765, 50.0]
["2026-08-27T15:02:15.518643+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:02:15.525559+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:15.634724+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:15.634744+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:15.634745+00:00", "trade", 4.75, 815.0]
["2026-08-27T15:02:15.635171+00:00", "trade", 4.75, 3.0]
["2026-08-27T15:02:15.822009+00:00", "trade", 4.7434, 101.0]
["2026-08-27T15:02:16.212971+00:00", "trade", 4.74, 19.0]
["2026-08-27T15:02:16.509840+00:00", "trade", 4.7658, 50.0]
["2026-08-27T15:02:16.889972+00:00", "trade", 4.7524, 374.0]
["2026-08-27T15:02:16.959196+00:00", "trade", 4.75, 50.0]
["2026-08-27T15:02:19.920072+00:00", "trade", 4.755, 90.0]
["2026-08-27T15:02:20.247368+00:00", "trade", 4.75, 2.0]
["2026-08-27T15:02:20.708641+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:02:21.060490+00:00", "trade", 4.7688, 1.0]
["2026-08-27T15:02:21.398628+00:00", "trade", 4.75, 9.0]
["2026-08-27T15:02:21.398662+00:00", "trade", 4.74, 60.0]
["2026-08-27T15:02:21.552430+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:02:21.574954+00:00", "trade", 4.7688, 1.0]
["2026-08-27T15:02:22.804745+00:00", "trade", 4.7658, 50.0]
["2026-08-27T15:02:23.178612+00:00", "trade", 4.755, 3.0]
["2026-08-27T15:02:23.808649+00:00", "trade", 4.742, 36.0]
["2026-08-27T15:02:24.145007+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:24.145144+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:25.130430+00:00", "trade", 4.7464, 100.0]
["2026-08-27T15:02:25.738310+00:00", "trade", 4.7414, 6.0]
["2026-08-27T15:02:26.012895+00:00", "trade", 4.7414, 59.0]
["2026-08-27T15:02:26.026749+00:00", "trade", 4.7461, 10.0]
["2026-08-27T15:02:26.773556+00:00", "trade", 4.7414, 307.0]
["2026-08-27T15:02:26.773841+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:27.088349+00:00", "trade", 4.7499, 100.0]
["2026-08-27T15:02:28.212433+00:00", "trade", 4.7413, 70.0]
["2026-08-27T15:02:28.479349+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:28.479503+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:02:28.479645+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:02:28.479647+00:00", "trade", 4.74, 280.0]
["2026-08-27T15:02:28.479653+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:28.479664+00:00", "trade", 4.74, 720.0]
["2026-08-27T15:02:28.479666+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:02:28.479711+00:00", "trade", 4.74, 40.0]
["2026-08-27T15:02:28.480011+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:02:28.480053+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:02:28.480088+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:02:28.483109+00:00", "trade", 4.72, 104.0]
["2026-08-27T15:02:28.483953+00:00", "trade", 4.72, 8.0]
["2026-08-27T15:02:28.485480+00:00", "trade", 4.72, 292.0]
["2026-08-27T15:02:30.423603+00:00", "trade", 4.7457, 1.0]
["2026-08-27T15:02:31.993613+00:00", "trade", 4.735, 4.0]
["2026-08-27T15:02:32.014350+00:00", "trade", 4.735, 60.0]
["2026-08-27T15:02:33.102056+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:02:33.113138+00:00", "trade", 4.7458, 10.0]
["2026-08-27T15:02:33.469671+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:02:33.469747+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:33.469763+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:33.469789+00:00", "trade", 4.75, 300.0]
["2026-08-27T15:02:33.469809+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:02:33.469817+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:33.469843+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:33.470070+00:00", "trade", 4.75, 40.0]
["2026-08-27T15:02:33.470392+00:00", "trade", 4.75, 131.0]
["2026-08-27T15:02:33.470392+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:33.470420+00:00", "quote", 4.75, 4.75]
["2026-08-27T15:02:33.470470+00:00", "trade", 4.75, 569.0]
["2026-08-27T15:02:33.470472+00:00", "trade", 4.75, 131.0]
["2026-08-27T15:02:33.470472+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:02:33.470548+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:33.470580+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:33.470612+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:02:33.470659+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:33.475090+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:33.475115+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:02:33.480806+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:02:33.570019+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:02:34.621512+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:02:35.463936+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:02:35.621733+00:00", "trade", 4.7644, 9.0]
["2026-08-27T15:02:35.793396+00:00", "trade", 4.7644, 70.0]
["2026-08-27T15:02:36.258903+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:02:36.462405+00:00", "trade", 4.75, 75.0]
["2026-08-27T15:02:36.934360+00:00", "trade", 4.74, 19.0]
["2026-08-27T15:02:37.371111+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:02:37.377977+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:02:38.790450+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:02:39.230607+00:00", "trade", 4.75, 52.0]
["2026-08-27T15:02:39.231181+00:00", "trade", 4.75, 18.0]
["2026-08-27T15:02:39.255459+00:00", "trade", 4.7557, 1.0]
["2026-08-27T15:02:39.477398+00:00", "trade", 4.758, 167.0]
["2026-08-27T15:02:39.767762+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:02:39.911230+00:00", "trade", 4.73, 415.0]
["2026-08-27T15:02:39.912119+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:02:39.912120+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:02:39.912138+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:02:39.912428+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:39.912841+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:02:39.928108+00:00", "trade", 4.72, 415.0]
["2026-08-27T15:02:40.019015+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:40.095152+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:02:40.098244+00:00", "trade", 4.73, 46.0]
["2026-08-27T15:02:40.099514+00:00", "trade", 4.7206, 46.0]
["2026-08-27T15:02:40.177470+00:00", "quote", 4.72, 4.76]
["2026-08-27T15:02:40.178348+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:02:40.518168+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:02:42.289950+00:00", "trade", 4.733, 54.0]
["2026-08-27T15:02:42.932039+00:00", "trade", 4.732, 15.0]
["2026-08-27T15:02:43.488243+00:00", "trade", 4.7325, 25.0]
["2026-08-27T15:02:43.997986+00:00", "trade", 4.75, 9.0]
["2026-08-27T15:02:44.071044+00:00", "trade", 4.74, 39.0]
["2026-08-27T15:02:44.443679+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:02:44.674402+00:00", "trade", 4.7301, 1234.0]
["2026-08-27T15:02:46.221525+00:00", "trade", 4.748, 8.0]
["2026-08-27T15:02:47.195859+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:02:47.199261+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:02:47.199832+00:00", "trade", 4.74, 200.0]
["2026-08-27T15:02:47.199832+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:02:48.084195+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:02:48.178090+00:00", "trade", 4.732, 33.0]
["2026-08-27T15:02:48.216325+00:00", "trade", 4.7325, 6.0]
["2026-08-27T15:02:48.719729+00:00", "trade", 4.74, 25.0]
["2026-08-27T15:02:49.852836+00:00", "trade", 4.748, 105.0]
["2026-08-27T15:02:50.157166+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:02:51.095569+00:00", "trade", 4.73, 40.0]
["2026-08-27T15:02:51.715939+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:02:51.716022+00:00", "trade", 4.7319, 396.0]
["2026-08-27T15:02:52.020681+00:00", "trade", 4.74, 7.0]
["2026-08-27T15:02:52.041951+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:02:52.184958+00:00", "trade", 4.73, 9.0]
["2026-08-27T15:02:52.332766+00:00", "trade", 4.7409, 100.0]
["2026-08-27T15:02:53.795294+00:00", "trade", 4.7324, 40.0]
["2026-08-27T15:02:54.067815+00:00", "trade", 4.7496, 11.0]
["2026-08-27T15:02:54.399429+00:00", "trade", 4.738, 1000.0]
["2026-08-27T15:02:54.868842+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:02:54.868906+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:02:54.868993+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:02:54.869195+00:00", "trade", 4.75, 290.0]
["2026-08-27T15:02:54.869196+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:54.869240+00:00", "trade", 4.75, 900.0]
["2026-08-27T15:02:54.869241+00:00", "trade", 4.75, 487.0]
["2026-08-27T15:02:54.869249+00:00", "trade", 4.75, 67.0]
["2026-08-27T15:02:54.869251+00:00", "trade", 4.75, 115.0]
["2026-08-27T15:02:54.869252+00:00", "trade", 4.75, 175.0]
["2026-08-27T15:02:54.869256+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:02:54.869259+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:02:54.869321+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:02:54.869441+00:00", "trade", 4.75, 290.0]
["2026-08-27T15:02:54.869949+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:54.903854+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:02:56.047506+00:00", "trade", 4.755, 175.0]
["2026-08-27T15:02:56.369305+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:02:57.064752+00:00", "trade", 4.75, 80.0]
["2026-08-27T15:02:57.077833+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:02:57.085769+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:02:57.085799+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:02:57.456802+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:02:58.910293+00:00", "trade", 4.7655, 257.0]
["2026-08-27T15:02:59.135417+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:03:00.281392+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:00.281451+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:00.281465+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:00.281481+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:03:00.281763+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:00.281868+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:00.301182+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:01.437519+00:00", "trade", 4.7301, 27.0]
["2026-08-27T15:03:01.677950+00:00", "trade", 4.7519, 5.0]
["2026-08-27T15:03:02.087503+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:03.133069+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:03:03.133120+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:03.133122+00:00", "trade", 4.75, 1000.0]
["2026-08-27T15:03:03.133183+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:03.135656+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:03.135739+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:03.141296+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:03.141372+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:03:03.141426+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:03.141433+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:03.147006+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:03.241425+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:04.642708+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:05.129089+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:05.276622+00:00", "trade", 4.77, 46.0]
["2026-08-27T15:03:07.526313+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:07.526371+00:00", "trade", 4.76, 30.0]
["2026-08-27T15:03:07.526446+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:07.532140+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:07.578758+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:07.875289+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:03:08.246806+00:00", "trade", 4.75, 4.0]
["2026-08-27T15:03:08.333425+00:00", "trade", 4.766, 125.0]
["2026-08-27T15:03:09.026456+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:10.166880+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:03:10.167118+00:00", "quote", 4.74, 4.76]
["2026-08-27T15:03:10.167132+00:00", "quote", 4.74, 4.76]
["2026-08-27T15:03:10.167147+00:00", "trade", 4.76, 1000.0]
["2026-08-27T15:03:10.167147+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:10.167169+00:00", "trade", 4.76, 35.0]
["2026-08-27T15:03:10.167684+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:10.167746+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:03:10.174280+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:03:10.177457+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:10.219812+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:10.635669+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:03:10.635670+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:03:10.646005+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:03:10.646381+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:10.646426+00:00", "trade", 4.731, 2000.0]
["2026-08-27T15:03:10.646964+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:03:10.646972+00:00", "trade", 4.73, 7500.0]
["2026-08-27T15:03:10.647487+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:03:11.487924+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:03:11.489173+00:00", "trade", 4.7303, 1.0]
["2026-08-27T15:03:17.209346+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:03:17.246152+00:00", "trade", 4.768, 83.0]
["2026-08-27T15:03:17.246235+00:00", "trade", 4.768, 10.0]
["2026-08-27T15:03:17.246631+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:03:17.246643+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:03:17.797187+00:00", "trade", 4.7508, 161.0]
["2026-08-27T15:03:18.769526+00:00", "trade", 4.7501, 60.0]
["2026-08-27T15:03:19.754263+00:00", "trade", 4.768, 150.0]
["2026-08-27T15:03:20.039017+00:00", "trade", 4.7519, 500.0]
["2026-08-27T15:03:22.647101+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:03:23.001108+00:00", "trade", 4.77, 16.0]
["2026-08-27T15:03:23.259902+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:03:23.503837+00:00", "trade", 4.7592, 250.0]
["2026-08-27T15:03:23.643916+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:03:25.768354+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:03:25.784566+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:03:25.784567+00:00", "trade", 4.75, 785.0]
["2026-08-27T15:03:25.784584+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:03:25.784585+00:00", "trade", 4.75, 215.0]
["2026-08-27T15:03:25.784586+00:00", "trade", 4.75, 46.0]
["2026-08-27T15:03:25.784606+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:03:25.784667+00:00", "trade", 4.75, 200.0]
["2026-08-27T15:03:25.784668+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:03:25.785311+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:03:25.803569+00:00", "trade", 4.74, 11.0]
["2026-08-27T15:03:25.803656+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:03:25.803851+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:03:25.803852+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:03:25.803874+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:03:25.803884+00:00", "trade", 4.73, 39.0]
["2026-08-27T15:03:25.803891+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:03:25.803899+00:00", "trade", 4.73, 25.0]
["2026-08-27T15:03:25.804239+00:00", "trade", 4.73, 300.0]
["2026-08-27T15:03:25.804240+00:00", "trade", 4.73, 30.0]
["2026-08-27T15:03:25.804240+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:25.804636+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:03:28.110258+00:00", "trade", 4.735, 1.0]
["2026-08-27T15:03:29.769307+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:03:29.769319+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769353+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:03:29.769384+00:00", "trade", 4.72, 115.0]
["2026-08-27T15:03:29.769386+00:00", "trade", 4.72, 16.0]
["2026-08-27T15:03:29.769386+00:00", "trade", 4.72, 5.0]
["2026-08-27T15:03:29.769388+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:03:29.769391+00:00", "trade", 4.72, 779.0]
["2026-08-27T15:03:29.769394+00:00", "trade", 4.72, 295.0]
["2026-08-27T15:03:29.769397+00:00", "trade", 4.72, 939.0]
["2026-08-27T15:03:29.769399+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769460+00:00", "trade", 4.72, 2000.0]
["2026-08-27T15:03:29.769461+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769518+00:00", "trade", 4.72, 377.0]
["2026-08-27T15:03:29.769519+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769533+00:00", "trade", 4.72, 327.0]
["2026-08-27T15:03:29.769534+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769645+00:00", "trade", 4.72, 1357.0]
["2026-08-27T15:03:29.769646+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769647+00:00", "trade", 4.72, 16.0]
["2026-08-27T15:03:29.769650+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:03:29.769652+00:00", "trade", 4.72, 208.0]
["2026-08-27T15:03:29.769765+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:03:29.769765+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:03:29.769813+00:00", "trade", 4.72, 705.0]
["2026-08-27T15:03:29.769815+00:00", "trade", 4.72, 119.0]
["2026-08-27T15:03:29.769815+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.769902+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:03:29.770030+00:00", "trade", 4.72, 99.0]
["2026-08-27T15:03:29.770031+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:03:29.770344+00:00", "trade", 4.72, 32.0]
["2026-08-27T15:03:29.770345+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:03:29.773666+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:03:29.773703+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:03:29.774089+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:03:29.778304+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:03:29.778406+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:03:29.778432+00:00", "trade", 4.71, 67.0]
["2026-08-27T15:03:29.778433+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:03:29.778451+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:03:29.782583+00:00", "trade", 4.71, 4.0]
["2026-08-27T15:03:30.006721+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:03:30.006739+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:03:30.008357+00:00", "trade", 4.71, 19.0]
["2026-08-27T15:03:30.008683+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:03:30.008688+00:00", "trade", 4.71, 50.0]
["2026-08-27T15:03:30.008688+00:00", "trade", 4.71, 88.0]
["2026-08-27T15:03:30.008688+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:03:30.008689+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:03:30.008690+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:30.008696+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:03:30.008696+00:00", "trade", 4.71, 16.0]
["2026-08-27T15:03:30.008696+00:00", "trade", 4.71, 12.0]
["2026-08-27T15:03:30.008697+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:03:30.008932+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:03:30.016760+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:03:30.446393+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:03:30.937937+00:00", "trade", 4.7, 444.0]
["2026-08-27T15:03:30.937994+00:00", "trade", 4.7, 500.0]
["2026-08-27T15:03:30.938324+00:00", "trade", 4.7, 6.0]
["2026-08-27T15:03:30.938533+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:30.939480+00:00", "trade", 4.7, 9.0]
["2026-08-27T15:03:30.939484+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:30.939489+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:03:30.939493+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:03:30.941215+00:00", "trade", 4.7, 21.0]
["2026-08-27T15:03:30.941237+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:03:30.941383+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:03:30.941398+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:03:30.941432+00:00", "trade", 4.7, 98.0]
["2026-08-27T15:03:30.941730+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:30.941791+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:30.941942+00:00", "trade", 4.7, 85.0]
["2026-08-27T15:03:30.941942+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:03:30.942026+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:03:30.942026+00:00", "trade", 4.7, 11.0]
["2026-08-27T15:03:30.942168+00:00", "trade", 4.7, 200.0]
["2026-08-27T15:03:30.945599+00:00", "trade", 4.7, 331.0]
["2026-08-27T15:03:30.950619+00:00", "trade", 4.7, 13.0]
["2026-08-27T15:03:30.950625+00:00", "trade", 4.7, 25.0]
["2026-08-27T15:03:30.950629+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:03:30.950636+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:30.950640+00:00", "trade", 4.7, 11.0]
["2026-08-27T15:03:30.950643+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:03:30.950650+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:30.950715+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:30.951028+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:30.951029+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:03:30.951029+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:03:30.951031+00:00", "trade", 4.7, 27.0]
["2026-08-27T15:03:30.951034+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:03:30.951036+00:00", "trade", 4.7, 60.0]
["2026-08-27T15:03:30.951036+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:03:30.951038+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:30.951041+00:00", "trade", 4.7, 200.0]
["2026-08-27T15:03:30.951041+00:00", "trade", 4.7, 8.0]
["2026-08-27T15:03:30.951044+00:00", "trade", 4.7, 20.0]
["2026-08-27T15:03:30.951044+00:00", "trade", 4.7, 241.0]
["2026-08-27T15:03:30.951284+00:00", "trade", 4.7, 20.0]
["2026-08-27T15:03:30.953634+00:00", "trade", 4.7, 259.0]
["2026-08-27T15:03:30.953634+00:00", "trade", 4.7, 8.0]
["2026-08-27T15:03:30.953804+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:03:30.953814+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:30.953815+00:00", "trade", 4.7, 176.0]
["2026-08-27T15:03:30.953815+00:00", "trade", 4.7, 73.0]
["2026-08-27T15:03:30.953815+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:03:30.953815+00:00", "trade", 4.7, 9.0]
["2026-08-27T15:03:30.953820+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:30.953888+00:00", "trade", 4.7, 90.0]
["2026-08-27T15:03:30.953960+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:03:30.953961+00:00", "trade", 4.7, 33.0]
["2026-08-27T15:03:30.954036+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:30.954237+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:03:30.954408+00:00", "trade", 4.7, 31.0]
["2026-08-27T15:03:30.954450+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:30.954471+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:03:30.954497+00:00", "trade", 4.69, 6.0]
["2026-08-27T15:03:30.954516+00:00", "trade", 4.7, 21.0]
["2026-08-27T15:03:30.994090+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:31.015851+00:00", "trade", 4.7078, 200.0]
["2026-08-27T15:03:31.295696+00:00", "trade", 4.6919, 162.0]
["2026-08-27T15:03:31.303016+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:03:31.303048+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:03:31.303068+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:03:31.303069+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:03:31.303096+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:31.303097+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:03:31.303098+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:03:31.583907+00:00", "trade", 4.6919, 13.0]
["2026-08-27T15:03:31.688294+00:00", "trade", 4.705, 20.0]
["2026-08-27T15:03:31.688390+00:00", "trade", 4.72, 20.0]
["2026-08-27T15:03:31.723508+00:00", "trade", 4.6999, 20.0]
["2026-08-27T15:03:31.745243+00:00", "trade", 4.6919, 11.0]
["2026-08-27T15:03:31.818276+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:03:32.128674+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:03:32.271904+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:33.005083+00:00", "trade", 4.6972, 500.0]
["2026-08-27T15:03:34.117143+00:00", "trade", 4.7, 62.0]
["2026-08-27T15:03:34.117144+00:00", "trade", 4.7, 26.0]
["2026-08-27T15:03:34.117145+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:34.683436+00:00", "trade", 4.705, 1.0]
["2026-08-27T15:03:35.337936+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:03:35.434439+00:00", "trade", 4.705, 50.0]
["2026-08-27T15:03:35.578841+00:00", "trade", 4.6942, 80.0]
["2026-08-27T15:03:35.995872+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:03:36.279739+00:00", "trade", 4.71, 35.0]
["2026-08-27T15:03:36.910551+00:00", "trade", 4.6919, 87.0]
["2026-08-27T15:03:37.039107+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:03:37.039181+00:00", "trade", 4.7181, 123.0]
["2026-08-27T15:03:37.520697+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:03:37.561208+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:03:37.820205+00:00", "trade", 4.705, 30.0]
["2026-08-27T15:03:37.820408+00:00", "trade", 4.72, 30.0]
["2026-08-27T15:03:38.018282+00:00", "trade", 4.69, 22.0]
["2026-08-27T15:03:38.558508+00:00", "trade", 4.7181, 2.0]
["2026-08-27T15:03:38.606082+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:03:38.846500+00:00", "trade", 4.7158, 18.0]
["2026-08-27T15:03:39.535843+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:03:39.535845+00:00", "trade", 4.69, 116.0]
["2026-08-27T15:03:39.535845+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.537576+00:00", "trade", 4.69, 184.0]
["2026-08-27T15:03:39.537577+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.549658+00:00", "trade", 4.6901, 29.0]
["2026-08-27T15:03:39.552308+00:00", "trade", 4.69, 200.0]
["2026-08-27T15:03:39.552308+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:03:39.552310+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:03:39.552310+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:03:39.552310+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:03:39.553026+00:00", "trade", 4.69, 14.0]
["2026-08-27T15:03:39.578392+00:00", "trade", 4.68, 75.0]
["2026-08-27T15:03:39.578394+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:03:39.667557+00:00", "trade", 4.682, 30.0]
["2026-08-27T15:03:39.675647+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:39.689324+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:03:39.840174+00:00", "trade", 4.6882, 2000.0]
["2026-08-27T15:03:39.889026+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:03:39.920159+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:03:39.920220+00:00", "trade", 4.69, 112.0]
["2026-08-27T15:03:39.920221+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:03:39.920228+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.920263+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.920272+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.920280+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.920286+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.920305+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:03:39.920315+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:39.923497+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:03:39.935476+00:00", "trade", 4.6801, 100.0]
["2026-08-27T15:03:40.364114+00:00", "trade", 4.6819, 20.0]
["2026-08-27T15:03:40.866634+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:03:41.001545+00:00", "trade", 4.7144, 19.0]
["2026-08-27T15:03:41.283296+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:03:41.871427+00:00", "trade", 4.715, 41.0]
["2026-08-27T15:03:41.871467+00:00", "trade", 4.75, 41.0]
["2026-08-27T15:03:41.945892+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:03:42.064437+00:00", "trade", 4.7, 13.0]
["2026-08-27T15:03:42.096732+00:00", "trade", 4.7, 87.0]
["2026-08-27T15:03:42.858603+00:00", "trade", 4.7, 27.0]
["2026-08-27T15:03:43.293721+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:03:43.566927+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:03:43.647132+00:00", "trade", 4.71, 120.0]
["2026-08-27T15:03:44.001561+00:00", "trade", 4.6872, 450.0]
["2026-08-27T15:03:44.549451+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:03:44.680151+00:00", "trade", 4.6868, 251.0]
["2026-08-27T15:03:45.482690+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:03:45.539241+00:00", "trade", 4.71, 52.0]
["2026-08-27T15:03:45.970443+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:03:49.640504+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:03:50.567747+00:00", "trade", 4.7235, 4.0]
["2026-08-27T15:03:50.798853+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:51.660048+00:00", "trade", 4.6994, 16.0]
["2026-08-27T15:03:52.052558+00:00", "trade", 4.7119, 181.0]
["2026-08-27T15:03:52.981121+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:03:52.981608+00:00", "trade", 4.7, 500.0]
["2026-08-27T15:03:52.981609+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:03:53.051309+00:00", "trade", 4.7181, 211.0]
["2026-08-27T15:03:53.174317+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:03:53.772357+00:00", "trade", 4.7, 15.0]
["2026-08-27T15:03:53.774861+00:00", "trade", 4.6914, 4.0]
["2026-08-27T15:03:54.242005+00:00", "trade", 4.705, 5.0]
["2026-08-27T15:03:54.993201+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:03:55.045452+00:00", "trade", 4.6919, 105.0]
["2026-08-27T15:03:55.619152+00:00", "trade", 4.72, 20.0]
["2026-08-27T15:03:55.791126+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:03:56.269741+00:00", "trade", 4.705, 10.0]
["2026-08-27T15:03:56.754534+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:03:57.732684+00:00", "trade", 4.7008, 20.0]
["2026-08-27T15:03:57.923916+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:03:57.923926+00:00", "trade", 4.7017, 10.0]
["2026-08-27T15:03:57.924014+00:00", "trade", 4.7017, 990.0]
["2026-08-27T15:03:58.002041+00:00", "trade", 4.71, 50.0]
["2026-08-27T15:03:58.073909+00:00", "trade", 4.7025, 1.0]
["2026-08-27T15:03:58.150790+00:00", "trade", 4.716, 50.0]
["2026-08-27T15:03:58.609968+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:03:58.915063+00:00", "trade", 4.7188, 1.0]
["2026-08-27T15:03:59.016050+00:00", "trade", 4.7003, 65.0]
["2026-08-27T15:03:59.950146+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:04:00.417279+00:00", "trade", 4.7101, 20.0]
["2026-08-27T15:04:00.451770+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:04:00.451771+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:04:00.451797+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:04:00.451797+00:00", "trade", 4.72, 25.0]
["2026-08-27T15:04:00.451824+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:04:00.451831+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:04:00.457006+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:04:00.552683+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:04:01.140682+00:00", "trade", 4.7027, 320.0]
["2026-08-27T15:04:01.690809+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:04:01.894668+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:04:01.977585+00:00", "trade", 4.7399, 10.0]
["2026-08-27T15:04:03.470116+00:00", "trade", 4.74, 83.0]
["2026-08-27T15:04:03.786952+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:04.192480+00:00", "trade", 4.7329, 28.0]
["2026-08-27T15:04:05.111565+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:04:05.825524+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:06.449757+00:00", "trade", 4.725, 1000.0]
["2026-08-27T15:04:07.387957+00:00", "trade", 4.727, 10.0]
["2026-08-27T15:04:08.370745+00:00", "trade", 4.714, 100.0]
["2026-08-27T15:04:08.615311+00:00", "trade", 4.725, 80.0]
["2026-08-27T15:04:09.256873+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:09.276874+00:00", "trade", 4.7279, 1.0]
["2026-08-27T15:04:09.705233+00:00", "trade", 4.7345, 50.0]
["2026-08-27T15:04:10.459497+00:00", "trade", 4.72, 12.0]
["2026-08-27T15:04:11.492726+00:00", "trade", 4.73, 200.0]
["2026-08-27T15:04:12.017504+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:12.240834+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:04:12.986835+00:00", "trade", 4.72, 23.0]
["2026-08-27T15:04:12.987031+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:12.987124+00:00", "trade", 4.72, 11.0]
["2026-08-27T15:04:12.987196+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:13.551007+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:13.783562+00:00", "trade", 4.7281, 81.0]
["2026-08-27T15:04:14.005689+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:04:14.812041+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:04:15.303078+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:04:15.357587+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:04:16.055258+00:00", "trade", 4.715, 10.0]
["2026-08-27T15:04:16.517795+00:00", "trade", 4.7187, 10.0]
["2026-08-27T15:04:17.111345+00:00", "trade", 4.7145, 1.0]
["2026-08-27T15:04:17.655716+00:00", "trade", 4.71, 13.0]
["2026-08-27T15:04:19.215132+00:00", "trade", 4.7114, 20.0]
["2026-08-27T15:04:19.932082+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:20.893467+00:00", "trade", 4.71, 39.0]
["2026-08-27T15:04:21.059255+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:04:21.426729+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:04:21.426731+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:21.426896+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:04:21.426896+00:00", "trade", 4.71, 4.0]
["2026-08-27T15:04:21.443937+00:00", "trade", 4.7001, 100.0]
["2026-08-27T15:04:21.716174+00:00", "trade", 4.715, 699.0]
["2026-08-27T15:04:21.723434+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:04:21.723461+00:00", "trade", 4.72, 65.0]
["2026-08-27T15:04:21.723461+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:21.723480+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:21.723509+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:21.753540+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:21.823594+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:23.197739+00:00", "trade", 4.7019, 97.0]
["2026-08-27T15:04:23.244223+00:00", "trade", 4.7, 60.0]
["2026-08-27T15:04:23.878239+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:04:25.716674+00:00", "trade", 4.715, 73.0]
["2026-08-27T15:04:25.746214+00:00", "trade", 4.7001, 159.0]
["2026-08-27T15:04:25.764502+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:04:25.831147+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:04:27.252604+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:04:27.698135+00:00", "trade", 4.723, 1.0]
["2026-08-27T15:04:27.720264+00:00", "trade", 4.7001, 195.0]
["2026-08-27T15:04:27.842561+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:04:28.283547+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:04:28.283612+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:04:28.283612+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:28.283623+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:04:28.283661+00:00", "trade", 4.71, 21.0]
["2026-08-27T15:04:28.322391+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:28.811587+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:28.811627+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:04:28.811682+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:04:28.811683+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:28.869046+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:29.297462+00:00", "trade", 4.715, 10.0]
["2026-08-27T15:04:29.472103+00:00", "trade", 4.73, 350.0]
["2026-08-27T15:04:29.472103+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:04:29.472130+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:29.472136+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:29.472166+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:29.472263+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:04:29.472279+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:04:29.472341+00:00", "trade", 4.73, 19.0]
["2026-08-27T15:04:29.472837+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:29.472863+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:29.476650+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:29.477990+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:29.482658+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:04:29.532837+00:00", "trade", 4.725, 25.0]
["2026-08-27T15:04:29.574086+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:04:29.687035+00:00", "trade", 4.7358, 10.0]
["2026-08-27T15:04:30.004550+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:30.004563+00:00", "trade", 4.74, 240.0]
["2026-08-27T15:04:30.004565+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:30.004748+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:04:30.004849+00:00", "trade", 4.74, 20.0]
["2026-08-27T15:04:30.004850+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:04:30.004850+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:04:30.004851+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:04:30.004932+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:04:30.007629+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:04:30.011189+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:04:30.105000+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:04:31.039530+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:04:31.203572+00:00", "trade", 4.735, 50.0]
["2026-08-27T15:04:31.508796+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:04:31.983588+00:00", "trade", 4.72, 16.0]
["2026-08-27T15:04:32.268548+00:00", "trade", 4.7312, 100.0]
["2026-08-27T15:04:33.491324+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:04:34.936621+00:00", "trade", 4.73, 2.0]
["2026-08-27T15:04:34.936959+00:00", "trade", 4.72, 5200.0]
["2026-08-27T15:04:34.936980+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:04:34.937399+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:04:34.937456+00:00", "trade", 4.72, 326.0]
["2026-08-27T15:04:34.937457+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:04:34.937478+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:04:34.937506+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:04:34.938085+00:00", "trade", 4.73, 2.0]
["2026-08-27T15:04:35.717823+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:04:36.548042+00:00", "trade", 4.7275, 205.0]
["2026-08-27T15:04:37.404550+00:00", "trade", 4.71, 40.0]
["2026-08-27T15:04:37.674846+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:38.060299+00:00", "trade", 4.7119, 2.0]
["2026-08-27T15:04:38.464243+00:00", "trade", 4.7281, 373.0]
["2026-08-27T15:04:39.500385+00:00", "trade", 4.72, 400.0]
["2026-08-27T15:04:39.707169+00:00", "trade", 4.7201, 100.0]
["2026-08-27T15:04:40.427676+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:04:40.962709+00:00", "trade", 4.72, 33.0]
["2026-08-27T15:04:40.962710+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:04:40.962854+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:04:40.962876+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:04:40.962885+00:00", "trade", 4.72, 167.0]
["2026-08-27T15:04:40.962887+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:41.907439+00:00", "trade", 4.7213, 34.0]
["2026-08-27T15:04:43.046857+00:00", "trade", 4.72, 4.0]
["2026-08-27T15:04:43.492309+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:04:43.492673+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:04:43.492673+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:44.161444+00:00", "trade", 4.7281, 1.0]
["2026-08-27T15:04:44.782656+00:00", "trade", 4.72, 200.0]
["2026-08-27T15:04:44.827031+00:00", "trade", 4.7281, 94.0]
["2026-08-27T15:04:45.880201+00:00", "trade", 4.72, 400.0]
["2026-08-27T15:04:46.295223+00:00", "trade", 4.7281, 2.0]
["2026-08-27T15:04:46.757255+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:04:47.831759+00:00", "trade", 4.7125, 1.0]
["2026-08-27T15:04:48.385662+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:50.958919+00:00", "trade", 4.71, 240.0]
["2026-08-27T15:04:50.958973+00:00", "trade", 4.71, 8.0]
["2026-08-27T15:04:50.959542+00:00", "trade", 4.71, 567.0]
["2026-08-27T15:04:50.959545+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:50.959659+00:00", "trade", 4.71, 3521.0]
["2026-08-27T15:04:50.959661+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:04:50.959661+00:00", "trade", 4.71, 442.0]
["2026-08-27T15:04:50.959661+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:04:50.959679+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:04:50.959713+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:04:50.959713+00:00", "trade", 4.71, 87.0]
["2026-08-27T15:04:50.960049+00:00", "trade", 4.71, 328.0]
["2026-08-27T15:04:50.960050+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:04:51.424057+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:04:51.785661+00:00", "trade", 4.715, 25.0]
["2026-08-27T15:04:53.699056+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:04:53.699083+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:04:53.699085+00:00", "trade", 4.7, 20.0]
["2026-08-27T15:04:53.699121+00:00", "trade", 4.7, 15.0]
["2026-08-27T15:04:53.699123+00:00", "trade", 4.7, 14.0]
["2026-08-27T15:04:53.699160+00:00", "trade", 4.7, 12.0]
["2026-08-27T15:04:53.699161+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:04:53.699221+00:00", "trade", 4.7, 88.0]
["2026-08-27T15:04:53.699226+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:04:53.699234+00:00", "trade", 4.7, 106.0]
["2026-08-27T15:04:53.699236+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:04:53.699243+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:04:53.699243+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:04:53.701521+00:00", "trade", 4.71, 15.0]
["2026-08-27T15:04:53.701618+00:00", "trade", 4.71, 14.0]
["2026-08-27T15:04:53.703229+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:04:53.706209+00:00", "trade", 4.705, 1.0]
["2026-08-27T15:04:53.707093+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:04:53.708229+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:04:53.729786+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:04:53.729788+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:04:53.730150+00:00", "trade", 4.69, 25.0]
["2026-08-27T15:04:53.730152+00:00", "trade", 4.69, 29.0]
["2026-08-27T15:04:53.730153+00:00", "trade", 4.69, 17.0]
["2026-08-27T15:04:53.730209+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:04:53.730209+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:04:53.730210+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:04:53.730264+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:04:53.730497+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:04:53.730500+00:00", "trade", 4.69, 40.0]
["2026-08-27T15:04:53.730501+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:04:53.730504+00:00", "trade", 4.69, 40.0]
["2026-08-27T15:04:53.730505+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:04:53.730513+00:00", "trade", 4.69, 43.0]
["2026-08-27T15:04:53.730513+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:04:53.730631+00:00", "trade", 4.69, 4.0]
["2026-08-27T15:04:53.731933+00:00", "trade", 4.7149, 7.0]
["2026-08-27T15:04:53.732317+00:00", "trade", 4.7149, 1.0]
["2026-08-27T15:04:53.732735+00:00", "trade", 4.7149, 1.0]
["2026-08-27T15:04:53.733250+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:04:53.734492+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:04:53.734898+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:04:53.735240+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:04:53.735339+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:04:53.768600+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:04:54.018826+00:00", "trade", 4.7209, 47.0]
["2026-08-27T15:04:54.019193+00:00", "trade", 4.7209, 1.0]
["2026-08-27T15:04:54.466850+00:00", "trade", 4.7, 83.0]
["2026-08-27T15:04:54.466850+00:00", "trade", 4.71, 17.0]
["2026-08-27T15:04:54.811354+00:00", "trade", 4.705, 200.0]
["2026-08-27T15:04:57.093100+00:00", "trade", 4.7, 56.0]
["2026-08-27T15:04:57.106999+00:00", "trade", 4.705, 220.0]
["2026-08-27T15:04:59.744664+00:00", "trade", 4.705, 123.0]
["2026-08-27T15:05:00.087532+00:00", "trade", 4.687, 30.0]
["2026-08-27T15:05:01.427730+00:00", "trade", 4.73, 25.0]
["2026-08-27T15:05:01.787951+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:05:02.504838+00:00", "trade", 4.7233, 100.0]
["2026-08-27T15:05:02.865176+00:00", "trade", 4.6924, 9.0]
["2026-08-27T15:05:03.388344+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:05:03.665751+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:03.954930+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:05:05.008187+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:05:05.008663+00:00", "trade", 4.7, 800.0]
["2026-08-27T15:05:05.008664+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:05.008690+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:05:05.008736+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:05:05.109216+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:05:05.525668+00:00", "trade", 4.692, 324.0]
["2026-08-27T15:05:05.545487+00:00", "trade", 4.7081, 40.0]
["2026-08-27T15:05:05.798114+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:05:06.501246+00:00", "trade", 4.6919, 2.0]
["2026-08-27T15:05:06.508925+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:07.989421+00:00", "trade", 4.695, 10.0]
["2026-08-27T15:05:08.810207+00:00", "trade", 4.695, 100.0]
["2026-08-27T15:05:08.922073+00:00", "trade", 4.695, 30.0]
["2026-08-27T15:05:09.292692+00:00", "trade", 4.7042, 10.0]
["2026-08-27T15:05:11.704836+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:05:12.223695+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:05:12.223761+00:00", "trade", 4.6819, 51.0]
["2026-08-27T15:05:12.947604+00:00", "trade", 4.705, 10.0]
["2026-08-27T15:05:13.082780+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:13.162187+00:00", "trade", 4.7043, 112.0]
["2026-08-27T15:05:13.258843+00:00", "trade", 4.7014, 2.0]
["2026-08-27T15:05:14.248197+00:00", "trade", 4.708, 100.0]
["2026-08-27T15:05:14.248469+00:00", "trade", 4.7082, 200.0]
["2026-08-27T15:05:15.401340+00:00", "trade", 4.7064, 9.0]
["2026-08-27T15:05:15.403982+00:00", "trade", 4.705, 1.0]
["2026-08-27T15:05:17.644742+00:00", "trade", 4.7055, 300.0]
["2026-08-27T15:05:19.113064+00:00", "trade", 4.7014, 123.0]
["2026-08-27T15:05:19.216243+00:00", "trade", 4.7037, 436.0]
["2026-08-27T15:05:19.510226+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:19.510254+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:20.025605+00:00", "trade", 4.7014, 10.0]
["2026-08-27T15:05:20.026203+00:00", "trade", 4.7086, 221.0]
["2026-08-27T15:05:20.026231+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:20.035261+00:00", "trade", 4.7014, 10.0]
["2026-08-27T15:05:20.548509+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:05:21.592528+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:21.605079+00:00", "trade", 4.7014, 2.0]
["2026-08-27T15:05:22.891117+00:00", "trade", 4.701, 172.0]
["2026-08-27T15:05:22.891480+00:00", "trade", 4.701, 1.0]
["2026-08-27T15:05:23.092957+00:00", "trade", 4.7099, 100.0]
["2026-08-27T15:05:23.268005+00:00", "trade", 4.7087, 21.0]
["2026-08-27T15:05:23.288172+00:00", "trade", 4.7098, 50.0]
["2026-08-27T15:05:23.881049+00:00", "trade", 4.7014, 2.0]
["2026-08-27T15:05:24.126733+00:00", "trade", 4.7, 12.0]
["2026-08-27T15:05:26.193799+00:00", "trade", 4.705, 5.0]
["2026-08-27T15:05:26.269387+00:00", "trade", 4.7014, 9.0]
["2026-08-27T15:05:27.736534+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:05:27.893626+00:00", "trade", 4.705, 5.0]
["2026-08-27T15:05:29.010065+00:00", "trade", 4.7086, 10.0]
["2026-08-27T15:05:30.778970+00:00", "trade", 4.7099, 20.0]
["2026-08-27T15:05:30.899894+00:00", "trade", 4.7014, 3.0]
["2026-08-27T15:05:30.959404+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:31.009789+00:00", "trade", 4.705, 128.0]
["2026-08-27T15:05:31.406939+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:05:31.406949+00:00", "trade", 4.705, 200.0]
["2026-08-27T15:05:32.076993+00:00", "trade", 4.71, 500.0]
["2026-08-27T15:05:32.451566+00:00", "trade", 4.7014, 195.0]
["2026-08-27T15:05:34.110913+00:00", "trade", 4.7088, 50.0]
["2026-08-27T15:05:35.164004+00:00", "trade", 4.705, 50.0]
["2026-08-27T15:05:35.589646+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:05:36.177469+00:00", "trade", 4.7064, 15.0]
["2026-08-27T15:05:36.427675+00:00", "trade", 4.7, 170.0]
["2026-08-27T15:05:36.952604+00:00", "trade", 4.7014, 1.0]
["2026-08-27T15:05:36.971446+00:00", "trade", 4.7011, 218.0]
["2026-08-27T15:05:37.111538+00:00", "trade", 4.705, 20.0]
["2026-08-27T15:05:37.760274+00:00", "trade", 4.7014, 95.0]
["2026-08-27T15:05:38.064490+00:00", "trade", 4.7009, 1000.0]
["2026-08-27T15:05:38.256763+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:38.504535+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:05:38.656991+00:00", "trade", 4.7014, 30.0]
["2026-08-27T15:05:38.703493+00:00", "trade", 4.705, 400.0]
["2026-08-27T15:05:39.941073+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:05:39.955079+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:05:39.968804+00:00", "trade", 4.7001, 137.0]
["2026-08-27T15:05:39.970655+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:05:39.970798+00:00", "trade", 4.7, 668.0]
["2026-08-27T15:05:39.970798+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:05:39.970799+00:00", "trade", 4.7, 212.0]
["2026-08-27T15:05:39.970800+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:05:39.970805+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:05:39.970812+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:39.970864+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:05:39.971039+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:05:39.971121+00:00", "trade", 4.7, 15.0]
["2026-08-27T15:05:39.971134+00:00", "trade", 4.7, 15.0]
["2026-08-27T15:05:39.971305+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:39.971548+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:39.971599+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:05:39.982573+00:00", "trade", 4.7099, 1.0]
["2026-08-27T15:05:39.984521+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:40.623033+00:00", "trade", 4.695, 65.0]
["2026-08-27T15:05:42.380415+00:00", "trade", 4.6932, 1.0]
["2026-08-27T15:05:43.268172+00:00", "trade", 4.695, 10.0]
["2026-08-27T15:05:43.820409+00:00", "trade", 4.7, 25.0]
["2026-08-27T15:05:46.254875+00:00", "trade", 4.7081, 10.0]
["2026-08-27T15:05:46.594077+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:05:46.712625+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:05:47.775274+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:05:49.731241+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:05:50.179964+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:05:51.062116+00:00", "trade", 4.69, 1000.0]
["2026-08-27T15:05:51.065309+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:05:51.065785+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:05:51.069119+00:00", "trade", 4.67, 98.0]
["2026-08-27T15:05:52.240785+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:05:52.499796+00:00", "trade", 4.69, 60.0]
["2026-08-27T15:05:52.553189+00:00", "trade", 4.7, 13.0]
["2026-08-27T15:05:52.553190+00:00", "trade", 4.7, 37.0]
["2026-08-27T15:05:52.553412+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:05:52.553432+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:05:52.553598+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:05:52.553628+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:05:52.553685+00:00", "trade", 4.71, 60.0]
["2026-08-27T15:05:52.553687+00:00", "trade", 4.71, 86.0]
["2026-08-27T15:05:52.553687+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:05:52.553687+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:05:52.553723+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:05:52.553745+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:05:52.553753+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:05:52.553796+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:05:52.553810+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:05:52.653768+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:05:53.388578+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:05:53.390043+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:05:53.683602+00:00", "trade", 4.7019, 8.0]
["2026-08-27T15:05:54.055173+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:05:54.425879+00:00", "trade", 4.6889, 5.0]
["2026-08-27T15:05:54.425895+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:05:54.426010+00:00", "trade", 4.6889, 729.0]
["2026-08-27T15:05:54.426806+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:05:54.428200+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:05:58.170966+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:05:58.314028+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:05:59.883408+00:00", "trade", 4.6919, 2.0]
["2026-08-27T15:06:00.118767+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:06:00.404110+00:00", "trade", 4.7013, 180.0]
["2026-08-27T15:06:01.070249+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:06:01.070459+00:00", "trade", 4.7, 37.0]
["2026-08-27T15:06:01.071954+00:00", "trade", 4.7, 27.0]
["2026-08-27T15:06:01.075979+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:06:01.083248+00:00", "trade", 4.6901, 103.0]
["2026-08-27T15:06:01.085410+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:06:01.085597+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:06:01.085600+00:00", "trade", 4.69, 3.0]
["2026-08-27T15:06:01.085600+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:06:01.085600+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:06:01.085609+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:01.085639+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.085649+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:06:01.085661+00:00", "trade", 4.69, 52.0]
["2026-08-27T15:06:01.086350+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.127124+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:01.160060+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:01.478685+00:00", "trade", 4.68, 34.0]
["2026-08-27T15:06:01.478688+00:00", "trade", 4.68, 25.0]
["2026-08-27T15:06:01.478721+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.479011+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:06:01.479013+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:06:01.479016+00:00", "trade", 4.68, 25.0]
["2026-08-27T15:06:01.479017+00:00", "trade", 4.68, 4.0]
["2026-08-27T15:06:01.479020+00:00", "trade", 4.68, 16.0]
["2026-08-27T15:06:01.479146+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:06:01.479146+00:00", "trade", 4.68, 39.0]
["2026-08-27T15:06:01.479146+00:00", "trade", 4.68, 39.0]
["2026-08-27T15:06:01.479154+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:06:01.480148+00:00", "trade", 4.68, 35.0]
["2026-08-27T15:06:01.480173+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:06:01.480183+00:00", "trade", 4.68, 28.0]
["2026-08-27T15:06:01.480219+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.480771+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.538784+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.539160+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:01.539220+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:01.541452+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.542157+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:01.572313+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:02.186951+00:00", "trade", 4.6824, 11.0]
["2026-08-27T15:06:03.122678+00:00", "trade", 4.72, 53.0]
["2026-08-27T15:06:03.122684+00:00", "trade", 4.7, 83.0]
["2026-08-27T15:06:03.122688+00:00", "trade", 4.71, 17.0]
["2026-08-27T15:06:03.123725+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:03.143295+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:06:03.143313+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:06:03.143320+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:06:03.143323+00:00", "trade", 4.71, 33.0]
["2026-08-27T15:06:03.143354+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:06:03.144282+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:06:03.153300+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:06:03.163378+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:03.194045+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:03.207579+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:04.067342+00:00", "trade", 4.69, 28.0]
["2026-08-27T15:06:08.668451+00:00", "trade", 4.695, 50.0]
["2026-08-27T15:06:10.244858+00:00", "trade", 4.69, 78.0]
["2026-08-27T15:06:10.832680+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:06:10.833067+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:06:10.833091+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:06:10.833798+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:06:10.833820+00:00", "trade", 4.72, 58.0]
["2026-08-27T15:06:10.834198+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:06:10.834278+00:00", "trade", 4.72, 64.0]
["2026-08-27T15:06:10.834580+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:06:10.834603+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:06:10.834636+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:06:10.902571+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.092329+00:00", "trade", 4.7, 97.0]
["2026-08-27T15:06:11.630846+00:00", "trade", 4.695, 126.0]
["2026-08-27T15:06:11.834869+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.835247+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.835564+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.835580+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.835687+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.836423+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:11.935921+00:00", "trade", 4.695, 75.0]
["2026-08-27T15:06:12.190358+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:06:12.501713+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:06:13.351852+00:00", "trade", 4.7, 21.0]
["2026-08-27T15:06:14.046806+00:00", "trade", 4.7157, 10.0]
["2026-08-27T15:06:14.836250+00:00", "trade", 4.705, 25.0]
["2026-08-27T15:06:15.144117+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:06:16.643050+00:00", "trade", 4.6919, 80.0]
["2026-08-27T15:06:17.020538+00:00", "trade", 4.6903, 4.0]
["2026-08-27T15:06:19.365897+00:00", "trade", 4.69, 75.0]
["2026-08-27T15:06:19.366061+00:00", "trade", 4.6901, 125.0]
["2026-08-27T15:06:19.366245+00:00", "trade", 4.6901, 100.0]
["2026-08-27T15:06:19.366520+00:00", "trade", 4.6901, 100.0]
["2026-08-27T15:06:19.366597+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:06:19.368744+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:06:19.370568+00:00", "trade", 4.69, 4.0]
["2026-08-27T15:06:19.370568+00:00", "trade", 4.69, 50.0]
["2026-08-27T15:06:19.370568+00:00", "trade", 4.69, 46.0]
["2026-08-27T15:06:19.370579+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:19.424381+00:00", "trade", 4.6971, 10.0]
["2026-08-27T15:06:19.739930+00:00", "trade", 4.6824, 20.0]
["2026-08-27T15:06:19.868476+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:06:19.868499+00:00", "trade", 4.7188, 1.0]
["2026-08-27T15:06:20.390341+00:00", "trade", 4.7181, 358.0]
["2026-08-27T15:06:20.642028+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:06:20.642032+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:06:20.642039+00:00", "trade", 4.67, 3.0]
["2026-08-27T15:06:20.642073+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:20.642095+00:00", "trade", 4.69, 37.0]
["2026-08-27T15:06:20.642120+00:00", "trade", 4.69, 4.0]
["2026-08-27T15:06:20.642217+00:00", "trade", 4.69, 34.0]
["2026-08-27T15:06:20.642324+00:00", "trade", 4.69, 13.0]
["2026-08-27T15:06:20.644723+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:06:20.644954+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:20.644955+00:00", "trade", 4.67, 234.0]
["2026-08-27T15:06:20.645283+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:20.645374+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:06:20.645375+00:00", "trade", 4.67, 9.0]
["2026-08-27T15:06:20.645375+00:00", "trade", 4.67, 169.0]
["2026-08-27T15:06:20.645437+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:20.659734+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:20.690699+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:20.691111+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:20.905717+00:00", "trade", 4.6702, 400.0]
["2026-08-27T15:06:20.912593+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:06:20.950383+00:00", "trade", 4.7076, 1.0]
["2026-08-27T15:06:21.341290+00:00", "trade", 4.69, 25.0]
["2026-08-27T15:06:21.836348+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:21.836839+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:22.715102+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:06:22.715148+00:00", "trade", 4.68, 20.0]
["2026-08-27T15:06:22.724506+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:06:22.724507+00:00", "trade", 4.67, 322.0]
["2026-08-27T15:06:22.724536+00:00", "trade", 4.67, 821.0]
["2026-08-27T15:06:22.724536+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:22.724537+00:00", "trade", 4.67, 43.0]
["2026-08-27T15:06:22.724555+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:06:22.724584+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:06:22.724873+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:06:22.724873+00:00", "trade", 4.67, 8.0]
["2026-08-27T15:06:22.725264+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:06:22.725287+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:22.725619+00:00", "trade", 4.6701, 322.0]
["2026-08-27T15:06:22.766203+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:22.766581+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:22.766642+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:22.767356+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:22.829161+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:22.829478+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:22.829933+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:22.829960+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:22.867406+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.137198+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.137277+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.149219+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.180802+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.180861+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.220401+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.220777+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.221098+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:23.221539+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.221567+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:23.331184+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.371345+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.371716+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.371775+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.457689+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.458065+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.458123+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.489636+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.490007+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.490064+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.530127+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.530497+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.530555+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.582034+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.582406+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.582464+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.622417+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.622786+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.622844+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.716131+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.716507+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.716568+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.762769+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.763140+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.763197+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.819198+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.819577+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.819641+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.854110+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.854486+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.854559+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.955567+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.955941+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:23.956001+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:23.999214+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:23.999244+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:24.043877+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:24.044248+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:24.068802+00:00", "trade", 4.671, 20.0]
["2026-08-27T15:06:24.100734+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:24.100762+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:06:24.100766+00:00", "trade", 4.66, 259.0]
["2026-08-27T15:06:24.100770+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:24.100955+00:00", "trade", 4.66, 241.0]
["2026-08-27T15:06:24.100956+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:24.100959+00:00", "trade", 4.66, 3.0]
["2026-08-27T15:06:24.100961+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:06:24.100966+00:00", "trade", 4.66, 174.0]
["2026-08-27T15:06:24.101340+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:06:24.101342+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:06:24.101344+00:00", "trade", 4.66, 200.0]
["2026-08-27T15:06:24.101344+00:00", "trade", 4.66, 8.0]
["2026-08-27T15:06:24.101344+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:06:24.101524+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:06:24.101565+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:06:24.102335+00:00", "trade", 4.675, 259.0]
["2026-08-27T15:06:24.102552+00:00", "trade", 4.66, 2.0]
["2026-08-27T15:06:24.102553+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:06:24.104324+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:06:24.105355+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:06:24.105472+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:06:24.105525+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.105707+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.116756+00:00", "trade", 4.661, 100.0]
["2026-08-27T15:06:24.136320+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.136692+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.136747+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.171124+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.171495+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.171554+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.277106+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.277490+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.277546+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.329450+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.329829+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.329885+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.375498+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.375872+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.375927+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.376638+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.437878+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.437936+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.438678+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.516585+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.516643+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.517425+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.551222+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.551283+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.601258+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.601630+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.601688+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.647555+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.647933+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.647990+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.698745+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:06:24.698785+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.699163+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.699220+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.723863+00:00", "trade", 4.675, 100.0]
["2026-08-27T15:06:24.741429+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.741795+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.741852+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.786705+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.787078+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.787134+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.821132+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.821505+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.821565+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.852627+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.853009+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.853065+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.903359+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.903735+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.903791+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.904506+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.939253+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.939311+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.970959+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:24.971330+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:24.971388+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:25.016382+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:25.016756+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:25.016814+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:25.057005+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:25.057377+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:25.057434+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:25.081626+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:25.081627+00:00", "trade", 4.69, 60.0]
["2026-08-27T15:06:25.081628+00:00", "trade", 4.7, 41.0]
["2026-08-27T15:06:25.082026+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:25.082362+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:25.184281+00:00", "quote", 4.65, 4.71]
["2026-08-27T15:06:25.184657+00:00", "quote", 4.65, 4.72]
["2026-08-27T15:06:26.159636+00:00", "trade", 4.677, 10.0]
["2026-08-27T15:06:26.509564+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:26.554456+00:00", "quote", 4.65, 4.72]
["2026-08-27T15:06:29.604987+00:00", "trade", 4.6761, 1000.0]
["2026-08-27T15:06:30.232010+00:00", "trade", 4.685, 10.0]
["2026-08-27T15:06:30.412935+00:00", "quote", 4.65, 4.72]
["2026-08-27T15:06:31.010397+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:33.040888+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:33.040975+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:06:33.053140+00:00", "trade", 4.67, 2.0]
["2026-08-27T15:06:33.053142+00:00", "trade", 4.67, 88.0]
["2026-08-27T15:06:33.053146+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:06:33.591637+00:00", "trade", 4.695, 3.0]
["2026-08-27T15:06:33.777596+00:00", "trade", 4.67, 14.0]
["2026-08-27T15:06:34.020275+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:06:34.020304+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:06:34.020304+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:34.020315+00:00", "trade", 4.67, 80.0]
["2026-08-27T15:06:34.020315+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:34.020423+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:06:34.034540+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:34.066182+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:06:34.539587+00:00", "trade", 4.7051, 151.0]
["2026-08-27T15:06:34.633128+00:00", "trade", 4.7051, 1.0]
["2026-08-27T15:06:34.957875+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:06:35.275608+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:35.960844+00:00", "trade", 4.6784, 50.0]
["2026-08-27T15:06:36.124188+00:00", "trade", 4.6784, 100.0]
["2026-08-27T15:06:36.793463+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:06:36.793808+00:00", "trade", 4.67, 19.0]
["2026-08-27T15:06:36.793992+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.799663+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:06:36.799980+00:00", "trade", 4.6601, 100.0]
["2026-08-27T15:06:36.808459+00:00", "trade", 4.66, 2.0]
["2026-08-27T15:06:36.808460+00:00", "trade", 4.66, 8.0]
["2026-08-27T15:06:36.808462+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:06:36.808480+00:00", "quote", 4.66, 4.67]
["2026-08-27T15:06:36.808507+00:00", "quote", 4.66, 4.67]
["2026-08-27T15:06:36.808517+00:00", "quote", 4.66, 4.67]
["2026-08-27T15:06:36.808518+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:06:36.808572+00:00", "trade", 4.6601, 1371.0]
["2026-08-27T15:06:36.808615+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:06:36.808615+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.808649+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:06:36.808863+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:06:36.808865+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.808903+00:00", "trade", 4.66, 98.0]
["2026-08-27T15:06:36.808904+00:00", "trade", 4.66, 1000.0]
["2026-08-27T15:06:36.808904+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.809024+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.809048+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:06:36.809102+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.809178+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.809217+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.809470+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:06:36.809520+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.814340+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.824159+00:00", "trade", 4.66, 163.0]
["2026-08-27T15:06:36.850631+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.850639+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.851509+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:36.910773+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:36.960294+00:00", "trade", 4.66, 48.0]
["2026-08-27T15:06:37.174043+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:06:38.676125+00:00", "trade", 4.675, 7.0]
["2026-08-27T15:06:40.082712+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:06:40.746227+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:40.746692+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:40.750076+00:00", "trade", 4.6814, 10.0]
["2026-08-27T15:06:40.761079+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:06:41.737855+00:00", "trade", 4.68, 60.0]
["2026-08-27T15:06:41.779483+00:00", "trade", 4.6944, 20.0]
["2026-08-27T15:06:41.875877+00:00", "trade", 4.6619, 84.0]
["2026-08-27T15:06:41.876690+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:41.901352+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:42.261485+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:06:42.262297+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:42.377248+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:42.913420+00:00", "trade", 4.6619, 57.0]
["2026-08-27T15:06:42.913479+00:00", "trade", 4.6981, 54.0]
["2026-08-27T15:06:42.914237+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:42.914252+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:43.166367+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:06:43.297182+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:06:43.349715+00:00", "trade", 4.68, 22.0]
["2026-08-27T15:06:43.423527+00:00", "trade", 4.6944, 25.0]
["2026-08-27T15:06:45.606538+00:00", "trade", 4.68, 500.0]
["2026-08-27T15:06:46.058516+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:06:46.443011+00:00", "trade", 4.6657, 27.0]
["2026-08-27T15:06:46.513898+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:06:46.513951+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:46.513965+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:46.514286+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:46.514316+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:46.519065+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:46.520216+00:00", "trade", 4.6619, 10.0]
["2026-08-27T15:06:46.614079+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:47.478571+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:06:47.818085+00:00", "trade", 4.68, 1070.0]
["2026-08-27T15:06:48.313155+00:00", "trade", 4.6657, 50.0]
["2026-08-27T15:06:48.498869+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:06:48.578685+00:00", "trade", 4.6981, 12.0]
["2026-08-27T15:06:50.658510+00:00", "trade", 4.6637, 1000.0]
["2026-08-27T15:06:50.659310+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:51.086880+00:00", "trade", 4.67, 13.0]
["2026-08-27T15:06:51.097883+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:06:51.099004+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:06:51.102609+00:00", "trade", 4.66, 37.0]
["2026-08-27T15:06:51.102612+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:06:51.104028+00:00", "trade", 4.68, 37.0]
["2026-08-27T15:06:51.108990+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:06:52.253551+00:00", "trade", 4.66, 2.0]
["2026-08-27T15:06:52.962514+00:00", "trade", 4.68, 21.0]
["2026-08-27T15:06:54.166323+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:06:58.297196+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:06:58.455658+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:06:59.366886+00:00", "trade", 4.675, 50.0]
["2026-08-27T15:07:00.640325+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:07:00.640364+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:07:00.640380+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:07:00.640381+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:07:00.640387+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:07:00.640387+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:07:00.640415+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:00.640421+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:00.640441+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:00.645800+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:00.645807+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:00.741267+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:07:00.741296+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:07:00.793390+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:07:01.327249+00:00", "trade", 4.6601, 5.0]
["2026-08-27T15:07:01.583711+00:00", "trade", 4.6858, 10.0]
["2026-08-27T15:07:01.584012+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:01.584019+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:01.584035+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:07:01.584041+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:07:01.584042+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:07:01.584086+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:07:01.584093+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:07:01.584115+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:07:01.584119+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:07:01.584119+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:07:01.584124+00:00", "trade", 4.7, 77.0]
["2026-08-27T15:07:01.584244+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:01.584333+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:07:01.584334+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:07:01.584681+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:07:01.584760+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:01.584968+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:01.594343+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:01.594349+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:01.715343+00:00", "trade", 4.6756, 120.0]
["2026-08-27T15:07:01.958808+00:00", "trade", 4.6824, 190.0]
["2026-08-27T15:07:02.037059+00:00", "trade", 4.6601, 104.0]
["2026-08-27T15:07:02.044581+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:07:02.246153+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:07:03.084446+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:07:03.138605+00:00", "trade", 4.7, 11.0]
["2026-08-27T15:07:03.138656+00:00", "trade", 4.7, 39.0]
["2026-08-27T15:07:03.138697+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.139070+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.142731+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.144844+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.176731+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:07:03.828801+00:00", "trade", 4.7115, 20.0]
["2026-08-27T15:07:03.829094+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.829117+00:00", "trade", 4.71, 9.0]
["2026-08-27T15:07:03.829166+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.829173+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:07:03.833194+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.833755+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.834451+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.839336+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:03.849452+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:05.182951+00:00", "trade", 4.695, 1.0]
["2026-08-27T15:07:05.188550+00:00", "trade", 4.695, 1.0]
["2026-08-27T15:07:05.476323+00:00", "trade", 4.6864, 50.0]
["2026-08-27T15:07:05.799246+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:05.799802+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:05.821132+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:06.711458+00:00", "trade", 4.7181, 422.0]
["2026-08-27T15:07:06.711706+00:00", "trade", 4.72, 133.0]
["2026-08-27T15:07:06.711706+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:06.711707+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:07:06.711710+00:00", "trade", 4.72, 60.0]
["2026-08-27T15:07:06.711733+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:07:06.711740+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:06.711779+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:07:06.711779+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:06.711781+00:00", "trade", 4.72, 460.0]
["2026-08-27T15:07:06.711786+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:07:06.711788+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:07:06.711797+00:00", "trade", 4.72, 40.0]
["2026-08-27T15:07:06.712060+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:07:06.712060+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:06.712073+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:07:06.712075+00:00", "trade", 4.72, 502.0]
["2026-08-27T15:07:06.712075+00:00", "trade", 4.72, 6.0]
["2026-08-27T15:07:06.712075+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:06.712087+00:00", "trade", 4.72, 400.0]
["2026-08-27T15:07:06.712091+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712115+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712136+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712210+00:00", "trade", 4.73, 1387.0]
["2026-08-27T15:07:06.712212+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712354+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712361+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712368+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712375+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712403+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:07:06.712425+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712439+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712459+00:00", "trade", 4.73, 613.0]
["2026-08-27T15:07:06.712460+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:07:06.712460+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712536+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:06.712567+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:07:06.712568+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:07:06.712791+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:07:06.712899+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:06.713252+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.713357+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.717101+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.717136+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:06.717491+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:06.724406+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:07:06.762331+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:06.762353+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:07:06.762353+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:06.762373+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.762412+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.762670+00:00", "quote", 4.72, 4.72]
["2026-08-27T15:07:06.762724+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:07:06.762724+00:00", "quote", 4.72, 4.72]
["2026-08-27T15:07:06.762736+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:07:06.762738+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.762903+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.762926+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.762992+00:00", "quote", 4.72, 4.72]
["2026-08-27T15:07:06.763025+00:00", "trade", 4.72, 5.0]
["2026-08-27T15:07:06.763025+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:07:06.763052+00:00", "trade", 4.72, 95.0]
["2026-08-27T15:07:06.763052+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763061+00:00", "quote", 4.72, 4.72]
["2026-08-27T15:07:06.763065+00:00", "quote", 4.72, 4.72]
["2026-08-27T15:07:06.763101+00:00", "trade", 4.72, 5.0]
["2026-08-27T15:07:06.763109+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763127+00:00", "trade", 4.72, 95.0]
["2026-08-27T15:07:06.763187+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763193+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763201+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763208+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763214+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763221+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763228+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763235+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763241+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.763248+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.813618+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:06.826018+00:00", "trade", 4.735, 15.0]
["2026-08-27T15:07:06.852772+00:00", "trade", 4.7243, 2.0]
["2026-08-27T15:07:06.863594+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:06.864156+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:06.903886+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:06.919636+00:00", "trade", 4.725, 10.0]
["2026-08-27T15:07:06.945194+00:00", "trade", 4.75, 37.0]
["2026-08-27T15:07:06.945400+00:00", "trade", 4.725, 37.0]
["2026-08-27T15:07:07.293960+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:07.294328+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:07.375204+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:07:08.212994+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:08.250653+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:08.250660+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:07:10.488089+00:00", "trade", 4.7292, 2.0]
["2026-08-27T15:07:10.743013+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:07:10.743321+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:10.749187+00:00", "trade", 4.72, 15.0]
["2026-08-27T15:07:10.780456+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:07:12.410452+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:07:12.669883+00:00", "trade", 4.7168, 90.0]
["2026-08-27T15:07:12.731728+00:00", "trade", 4.7181, 11.0]
["2026-08-27T15:07:13.328612+00:00", "trade", 4.703, 100.0]
["2026-08-27T15:07:14.024749+00:00", "trade", 4.716, 100.0]
["2026-08-27T15:07:14.785400+00:00", "trade", 4.7, 6.0]
["2026-08-27T15:07:15.123335+00:00", "trade", 4.7004, 4000.0]
["2026-08-27T15:07:15.955411+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:07:16.784409+00:00", "trade", 4.72, 86.0]
["2026-08-27T15:07:17.921853+00:00", "trade", 4.7023, 131.0]
["2026-08-27T15:07:17.922085+00:00", "trade", 4.71, 6.0]
["2026-08-27T15:07:17.922113+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:07:17.922653+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:07:17.922746+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:17.923269+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:17.955508+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:17.955532+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:07:18.691529+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:18.691885+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:18.831912+00:00", "trade", 4.713, 6.0]
["2026-08-27T15:07:20.013196+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:20.357800+00:00", "trade", 4.6858, 87.0]
["2026-08-27T15:07:20.358162+00:00", "trade", 4.6858, 1.0]
["2026-08-27T15:07:21.181727+00:00", "trade", 4.692, 5.0]
["2026-08-27T15:07:21.875640+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:07:22.021633+00:00", "trade", 4.7149, 300.0]
["2026-08-27T15:07:22.172555+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:23.365508+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:07:23.833026+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:07:23.833070+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:07:23.833071+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:07:23.841966+00:00", "trade", 4.7, 6.0]
["2026-08-27T15:07:23.841968+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:07:23.841973+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:23.842004+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:23.842017+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:23.842353+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:07:23.842539+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:23.842560+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:24.895751+00:00", "trade", 4.713, 25.0]
["2026-08-27T15:07:25.086391+00:00", "trade", 4.7048, 200.0]
["2026-08-27T15:07:28.170615+00:00", "trade", 4.7112, 550.0]
["2026-08-27T15:07:28.171579+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:07:28.171895+00:00", "trade", 4.7, 69.0]
["2026-08-27T15:07:28.171915+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:07:28.183168+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:28.319166+00:00", "trade", 4.713, 50.0]
["2026-08-27T15:07:28.366689+00:00", "trade", 4.7076, 237.0]
["2026-08-27T15:07:28.621045+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:07:29.328776+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:07:29.659369+00:00", "trade", 4.702, 33.0]
["2026-08-27T15:07:29.679195+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:07:29.993037+00:00", "trade", 4.7024, 96.0]
["2026-08-27T15:07:30.210447+00:00", "trade", 4.71, 4.0]
["2026-08-27T15:07:30.636558+00:00", "trade", 4.72, 5.0]
["2026-08-27T15:07:30.949263+00:00", "trade", 4.7019, 29.0]
["2026-08-27T15:07:31.441483+00:00", "trade", 4.7175, 2.0]
["2026-08-27T15:07:32.099566+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:07:32.561980+00:00", "trade", 4.72, 386.0]
["2026-08-27T15:07:32.620428+00:00", "trade", 4.7175, 50.0]
["2026-08-27T15:07:33.717445+00:00", "trade", 4.7199, 109.0]
["2026-08-27T15:07:35.626033+00:00", "trade", 4.7199, 200.0]
["2026-08-27T15:07:35.842449+00:00", "trade", 4.7096, 156.0]
["2026-08-27T15:07:36.166549+00:00", "trade", 4.7025, 2.0]
["2026-08-27T15:07:36.227180+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:07:37.732632+00:00", "trade", 4.71, 58.0]
["2026-08-27T15:07:38.951642+00:00", "trade", 4.7181, 3.0]
["2026-08-27T15:07:39.802935+00:00", "trade", 4.709, 1.0]
["2026-08-27T15:07:39.804209+00:00", "trade", 4.7, 16.0]
["2026-08-27T15:07:40.185804+00:00", "trade", 4.71, 2000.0]
["2026-08-27T15:07:40.350921+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:07:41.032658+00:00", "trade", 4.7, 13.0]
["2026-08-27T15:07:41.067066+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:07:41.579718+00:00", "trade", 4.72, 17.0]
["2026-08-27T15:07:41.821493+00:00", "trade", 4.71, 70.0]
["2026-08-27T15:07:42.967914+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:07:43.467051+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:07:43.467948+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:07:43.467976+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:07:44.237502+00:00", "trade", 4.7186, 18.0]
["2026-08-27T15:07:44.759009+00:00", "trade", 4.7186, 1.0]
["2026-08-27T15:07:44.871223+00:00", "trade", 4.71, 6.0]
["2026-08-27T15:07:47.169876+00:00", "trade", 4.7186, 8.0]
["2026-08-27T15:07:47.357094+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:07:47.699728+00:00", "trade", 4.72, 500.0]
["2026-08-27T15:07:47.880172+00:00", "trade", 4.7112, 1.0]
["2026-08-27T15:07:47.941490+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:07:47.942065+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:47.942231+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:07:47.942471+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:48.032494+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:49.958119+00:00", "trade", 4.722, 5.0]
["2026-08-27T15:07:49.958831+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:07:50.126076+00:00", "trade", 4.722, 29.0]
["2026-08-27T15:07:50.979690+00:00", "trade", 4.7242, 1.0]
["2026-08-27T15:07:51.119366+00:00", "trade", 4.72, 26.0]
["2026-08-27T15:07:51.147591+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:07:51.147953+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:07:51.266254+00:00", "trade", 4.722, 1.0]
["2026-08-27T15:07:51.275659+00:00", "trade", 4.7237, 436.0]
["2026-08-27T15:07:52.467223+00:00", "trade", 4.748, 19.0]
["2026-08-27T15:07:52.481527+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:07:52.569995+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:07:53.248953+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:53.248954+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:07:53.248955+00:00", "trade", 4.72, 5.0]
["2026-08-27T15:07:53.248973+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:07:53.249734+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:54.345578+00:00", "trade", 4.73, 60.0]
["2026-08-27T15:07:54.345599+00:00", "trade", 4.73, 90.0]
["2026-08-27T15:07:54.346171+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:54.346193+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:07:55.693536+00:00", "trade", 4.7112, 1.0]
["2026-08-27T15:07:55.759160+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:07:56.227588+00:00", "trade", 4.73, 5.0]
["2026-08-27T15:07:58.109665+00:00", "trade", 4.75, 7.0]
["2026-08-27T15:07:58.133505+00:00", "trade", 4.7241, 2.0]
["2026-08-27T15:07:58.447946+00:00", "trade", 4.716, 10.0]
["2026-08-27T15:07:59.521018+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:08:00.279720+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:02.373640+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:08:02.373640+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:08:02.373659+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:08:02.374088+00:00", "trade", 4.72, 6.0]
["2026-08-27T15:08:02.374373+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:08:02.375071+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:08:02.376533+00:00", "trade", 4.71, 21.0]
["2026-08-27T15:08:02.376535+00:00", "trade", 4.71, 9.0]
["2026-08-27T15:08:02.376536+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:08:02.376555+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:08:02.376887+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:08:02.376887+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:08:02.376906+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:08:02.376955+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:08:02.376996+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:08:02.377320+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:08:02.377770+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:08:02.378050+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:08:02.378107+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:08:02.378493+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:08:02.378825+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:08:02.480928+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:08:02.480965+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:08:02.480984+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:08:02.480999+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:08:02.481040+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:08:02.481072+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:08:02.481148+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:02.481163+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:08:02.481187+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:08:02.481469+00:00", "trade", 4.71, 600.0]
["2026-08-27T15:08:02.481479+00:00", "trade", 4.71, 199.0]
["2026-08-27T15:08:02.481480+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:08:02.771939+00:00", "trade", 4.71, 14.0]
["2026-08-27T15:08:02.771941+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:08:02.775659+00:00", "trade", 4.71, 70.0]
["2026-08-27T15:08:02.835834+00:00", "trade", 4.71, 77.0]
["2026-08-27T15:08:02.835836+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:08:02.835847+00:00", "trade", 4.71, 86.0]
["2026-08-27T15:08:02.836202+00:00", "trade", 4.71, 240.0]
["2026-08-27T15:08:02.836203+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:08:02.836254+00:00", "trade", 4.71, 500.0]
["2026-08-27T15:08:02.836254+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:08:02.836306+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:08:02.836313+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:08:02.846236+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:08:02.893473+00:00", "trade", 4.72, 8.0]
["2026-08-27T15:08:02.912833+00:00", "trade", 4.72, 12.0]
["2026-08-27T15:08:02.913181+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:08:02.913585+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:08:02.928374+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:08:02.928403+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:08:03.101571+00:00", "trade", 4.75, 1500.0]
["2026-08-27T15:08:03.101638+00:00", "trade", 4.7266, 1500.0]
["2026-08-27T15:08:03.102611+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:08:03.919521+00:00", "trade", 4.72, 12.0]
["2026-08-27T15:08:04.582777+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:08:06.834359+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:08:08.017500+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:08:08.763767+00:00", "trade", 4.7, 8.0]
["2026-08-27T15:08:09.880895+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:08:09.996518+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:08:09.996529+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:10.394830+00:00", "trade", 4.72, 36.0]
["2026-08-27T15:08:11.706443+00:00", "trade", 4.7242, 9.0]
["2026-08-27T15:08:13.563411+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:14.054683+00:00", "trade", 4.7276, 125.0]
["2026-08-27T15:08:15.109574+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:08:15.109680+00:00", "trade", 4.74, 4.0]
["2026-08-27T15:08:15.110599+00:00", "trade", 4.75, 180.0]
["2026-08-27T15:08:15.510862+00:00", "trade", 4.73, 4.0]
["2026-08-27T15:08:17.157260+00:00", "trade", 4.748, 10.0]
["2026-08-27T15:08:18.214813+00:00", "trade", 4.7263, 20.0]
["2026-08-27T15:08:19.067203+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:19.067632+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:20.556951+00:00", "trade", 4.7366, 500.0]
["2026-08-27T15:08:21.726461+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:08:22.137873+00:00", "trade", 4.73, 25.0]
["2026-08-27T15:08:22.137874+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:08:22.137875+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:08:22.137922+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:08:22.137945+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:08:22.137988+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:22.138025+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:08:22.138048+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:22.138051+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:22.138054+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:08:22.138918+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:22.148191+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:08:22.149289+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:08:22.149881+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:08:22.150643+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:08:22.150862+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:08:22.150932+00:00", "trade", 4.74, 34.0]
["2026-08-27T15:08:22.150934+00:00", "trade", 4.74, 3.0]
["2026-08-27T15:08:22.151095+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:08:22.152953+00:00", "trade", 4.73, 34.0]
["2026-08-27T15:08:22.153173+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:08:22.153427+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:08:22.155091+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:22.155155+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:22.160905+00:00", "trade", 4.75, 300.0]
["2026-08-27T15:08:22.161806+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:22.162363+00:00", "trade", 4.73, 300.0]
["2026-08-27T15:08:22.163913+00:00", "trade", 4.75, 818.0]
["2026-08-27T15:08:22.164262+00:00", "trade", 4.73, 818.0]
["2026-08-27T15:08:22.164744+00:00", "trade", 4.73, 2500.0]
["2026-08-27T15:08:22.469145+00:00", "trade", 4.75, 140.0]
["2026-08-27T15:08:22.469945+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:23.184865+00:00", "trade", 4.75, 97.0]
["2026-08-27T15:08:23.185696+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:24.692215+00:00", "trade", 4.7481, 160.0]
["2026-08-27T15:08:24.862972+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:08:27.185316+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:27.570996+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:27.571146+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:27.571172+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:27.571259+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:08:27.571720+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:08:27.571721+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:27.571766+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:27.571774+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:27.571781+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:27.571799+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:27.615722+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:28.227980+00:00", "trade", 4.735, 2.0]
["2026-08-27T15:08:29.317752+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:08:29.367993+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:29.483746+00:00", "trade", 4.7375, 2.0]
["2026-08-27T15:08:29.589961+00:00", "trade", 4.7381, 3.0]
["2026-08-27T15:08:30.052109+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:08:30.786711+00:00", "trade", 4.7381, 101.0]
["2026-08-27T15:08:31.739375+00:00", "trade", 4.72, 132.0]
["2026-08-27T15:08:32.570237+00:00", "trade", 4.74, 51.0]
["2026-08-27T15:08:33.510689+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:33.665510+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:08:33.795420+00:00", "trade", 4.73, 180.0]
["2026-08-27T15:08:34.312747+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:34.569957+00:00", "trade", 4.74, 40.0]
["2026-08-27T15:08:34.570965+00:00", "trade", 4.74, 58.0]
["2026-08-27T15:08:34.665281+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:08:37.058512+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:37.369767+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:08:37.376985+00:00", "trade", 4.73, 15.0]
["2026-08-27T15:08:37.376993+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:08:37.377842+00:00", "trade", 4.73, 70.0]
["2026-08-27T15:08:37.378371+00:00", "trade", 4.73, 15.0]
["2026-08-27T15:08:37.743317+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:08:37.912948+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:08:39.006731+00:00", "trade", 4.73, 70.0]
["2026-08-27T15:08:39.367171+00:00", "trade", 4.7375, 50.0]
["2026-08-27T15:08:41.431455+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:08:41.962740+00:00", "trade", 4.72, 71.0]
["2026-08-27T15:08:42.277812+00:00", "trade", 4.7375, 5.0]
["2026-08-27T15:08:42.486124+00:00", "trade", 4.7216, 1400.0]
["2026-08-27T15:08:42.915563+00:00", "trade", 4.72, 84.0]
["2026-08-27T15:08:42.915564+00:00", "trade", 4.72, 250.0]
["2026-08-27T15:08:42.915582+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:08:42.915665+00:00", "trade", 4.72, 20.0]
["2026-08-27T15:08:42.915666+00:00", "trade", 4.72, 84.0]
["2026-08-27T15:08:42.915681+00:00", "trade", 4.72, 38.0]
["2026-08-27T15:08:42.915731+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:08:42.915734+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:08:42.915735+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:08:42.915735+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:08:42.915735+00:00", "trade", 4.72, 477.0]
["2026-08-27T15:08:42.915741+00:00", "trade", 4.72, 65.0]
["2026-08-27T15:08:42.915741+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:08:42.915803+00:00", "trade", 4.72, 300.0]
["2026-08-27T15:08:42.915804+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:08:42.915951+00:00", "trade", 4.71, 9.0]
["2026-08-27T15:08:42.916010+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:08:42.916127+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:08:42.916366+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:08:42.916653+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.916659+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:08:42.916725+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:08:42.916727+00:00", "trade", 4.7, 20.0]
["2026-08-27T15:08:42.916727+00:00", "trade", 4.7, 25.0]
["2026-08-27T15:08:42.916727+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:08:42.916775+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:08:42.916794+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.916799+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:08:42.916801+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:08:42.916803+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:08:42.916823+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:08:42.916826+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.916850+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.917035+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.917072+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.917175+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:08:42.917216+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:08:42.917463+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:08:42.917584+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:08:42.917708+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:08:45.343341+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:08:46.051472+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:08:46.051497+00:00", "quote", 4.66, 4.74]
["2026-08-27T15:08:46.052042+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:08:46.936493+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:08:46.936804+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:08:46.936837+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:08:46.978011+00:00", "quote", 4.66, 4.74]
["2026-08-27T15:08:46.978075+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:08:51.220208+00:00", "trade", 4.7301, 62.0]
["2026-08-27T15:08:51.472795+00:00", "trade", 4.69, 29.0]
["2026-08-27T15:08:51.988808+00:00", "trade", 4.69, 232.0]
["2026-08-27T15:08:52.761526+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:08:53.773629+00:00", "trade", 4.69, 65.0]
["2026-08-27T15:08:54.356480+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:08:55.258696+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:08:56.739726+00:00", "trade", 4.74, 3.0]
["2026-08-27T15:08:56.856924+00:00", "trade", 4.705, 6.0]
["2026-08-27T15:08:57.121805+00:00", "trade", 4.7226, 10.0]
["2026-08-27T15:08:57.642922+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:08:57.838077+00:00", "quote", 4.66, 4.74]
["2026-08-27T15:08:57.933887+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:08:57.992846+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:08:58.001724+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:08:58.103038+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:08:58.142455+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:09:01.670030+00:00", "trade", 4.705, 200.0]
["2026-08-27T15:09:02.561415+00:00", "trade", 4.718, 30.0]
["2026-08-27T15:09:02.757856+00:00", "trade", 4.6919, 492.0]
["2026-08-27T15:09:02.852164+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:03.428263+00:00", "trade", 4.7102, 1.0]
["2026-08-27T15:09:04.920108+00:00", "trade", 4.6903, 88.0]
["2026-08-27T15:09:06.312362+00:00", "trade", 4.6942, 3.0]
["2026-08-27T15:09:07.043004+00:00", "trade", 4.7, 28.0]
["2026-08-27T15:09:07.043449+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:09:07.043486+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:09:07.422291+00:00", "trade", 4.6919, 374.0]
["2026-08-27T15:09:09.973088+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:09:09.973089+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:09:11.225855+00:00", "trade", 4.6901, 176.0]
["2026-08-27T15:09:11.805117+00:00", "trade", 4.7068, 10.0]
["2026-08-27T15:09:14.432289+00:00", "trade", 4.69, 166.0]
["2026-08-27T15:09:14.586156+00:00", "trade", 4.7, 44.0]
["2026-08-27T15:09:14.587241+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:09:14.587308+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:09:14.587492+00:00", "trade", 4.7, 176.0]
["2026-08-27T15:09:15.115295+00:00", "trade", 4.74, 250.0]
["2026-08-27T15:09:15.470053+00:00", "trade", 4.715, 20.0]
["2026-08-27T15:09:15.588678+00:00", "trade", 4.696, 133.0]
["2026-08-27T15:09:15.794235+00:00", "trade", 4.7041, 20.0]
["2026-08-27T15:09:15.798185+00:00", "trade", 4.7, 86.0]
["2026-08-27T15:09:16.138096+00:00", "trade", 4.7276, 62.0]
["2026-08-27T15:09:16.344077+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:09:16.344111+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:09:16.345859+00:00", "trade", 4.6902, 400.0]
["2026-08-27T15:09:16.346160+00:00", "trade", 4.6902, 800.0]
["2026-08-27T15:09:16.346405+00:00", "trade", 4.6902, 1600.0]
["2026-08-27T15:09:16.346653+00:00", "trade", 4.6902, 2387.0]
["2026-08-27T15:09:16.347073+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:16.347108+00:00", "trade", 4.69, 300.0]
["2026-08-27T15:09:16.347109+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:09:16.347115+00:00", "trade", 4.69, 40.0]
["2026-08-27T15:09:16.347410+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:09:16.347424+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:09:16.347482+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:09:16.347483+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:16.347483+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:09:16.347486+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:09:16.347487+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:09:16.347488+00:00", "trade", 4.69, 4.0]
["2026-08-27T15:09:16.347491+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:09:16.347491+00:00", "trade", 4.69, 25.0]
["2026-08-27T15:09:16.347592+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:09:16.348295+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:09:16.348647+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:09:16.348648+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:09:16.348648+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:09:16.348915+00:00", "trade", 4.67, 23.0]
["2026-08-27T15:09:16.348918+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:09:16.348919+00:00", "trade", 4.67, 43.0]
["2026-08-27T15:09:16.348922+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:09:16.349288+00:00", "trade", 4.67, 13.0]
["2026-08-27T15:09:16.349288+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:09:16.349289+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:09:16.349551+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:09:16.349575+00:00", "trade", 4.66, 64.0]
["2026-08-27T15:09:16.349578+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:09:16.349582+00:00", "trade", 4.66, 76.0]
["2026-08-27T15:09:16.349585+00:00", "trade", 4.66, 2.0]
["2026-08-27T15:09:16.349592+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:09:16.349614+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:09:16.349684+00:00", "trade", 4.66, 50.0]
["2026-08-27T15:09:16.349866+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:09:16.349957+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:09:16.349957+00:00", "trade", 4.66, 500.0]
["2026-08-27T15:09:16.349959+00:00", "trade", 4.66, 12.0]
["2026-08-27T15:09:16.349959+00:00", "trade", 4.66, 3.0]
["2026-08-27T15:09:16.349959+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:09:16.350118+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:09:16.350830+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:09:16.350833+00:00", "trade", 4.65, 1000.0]
["2026-08-27T15:09:16.350835+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:09:16.350837+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:09:16.350837+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:09:16.350840+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:16.350844+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:16.350851+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:16.350923+00:00", "trade", 4.65, 1000.0]
["2026-08-27T15:09:16.350923+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:09:16.351241+00:00", "trade", 4.65, 450.0]
["2026-08-27T15:09:16.351241+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:16.351243+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:16.351243+00:00", "trade", 4.65, 88.0]
["2026-08-27T15:09:16.351248+00:00", "trade", 4.65, 200.0]
["2026-08-27T15:09:16.351248+00:00", "trade", 4.65, 200.0]
["2026-08-27T15:09:16.351250+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:16.351250+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:09:16.351252+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:16.351255+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:16.351255+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:09:16.351684+00:00", "trade", 4.64, 90.0]
["2026-08-27T15:09:16.351742+00:00", "trade", 4.65, 25.0]
["2026-08-27T15:09:16.351962+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.351962+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.351964+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:09:16.351964+00:00", "trade", 4.64, 20.0]
["2026-08-27T15:09:16.351969+00:00", "trade", 4.64, 3.0]
["2026-08-27T15:09:16.352229+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352231+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352231+00:00", "trade", 4.64, 25.0]
["2026-08-27T15:09:16.352624+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352624+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352625+00:00", "trade", 4.64, 300.0]
["2026-08-27T15:09:16.352756+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352756+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352772+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.352772+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:09:16.352920+00:00", "trade", 4.64, 200.0]
["2026-08-27T15:09:16.352923+00:00", "trade", 4.64, 15.0]
["2026-08-27T15:09:16.353265+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:09:16.353265+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.353267+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.353267+00:00", "trade", 4.64, 750.0]
["2026-08-27T15:09:16.353620+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.353933+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.353934+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.353934+00:00", "trade", 4.64, 1800.0]
["2026-08-27T15:09:16.353934+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:09:16.354562+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:09:16.354563+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.354564+00:00", "trade", 4.64, 3225.0]
["2026-08-27T15:09:16.354805+00:00", "trade", 4.63, 474.0]
["2026-08-27T15:09:16.354990+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:09:16.355214+00:00", "trade", 4.63, 100.0]
["2026-08-27T15:09:16.355329+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.355428+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.355453+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:09:16.357426+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.357623+00:00", "trade", 4.63, 199.0]
["2026-08-27T15:09:16.357824+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:16.357879+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:16.357897+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:09:16.358532+00:00", "trade", 4.665, 1.0]
["2026-08-27T15:09:16.359619+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:09:16.388656+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:16.393628+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:09:16.463941+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:16.464338+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:16.505684+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.506437+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.544469+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.545273+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.578673+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.578733+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.618215+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.618600+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.618656+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.619373+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.664268+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.664326+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.665040+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.719113+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.719173+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.719887+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.821220+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.821281+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.821982+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.877967+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.878024+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.980079+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:16.980446+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:16.980506+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.031316+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.031694+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.031756+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.221906+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.222292+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.222363+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.261445+00:00", "trade", 4.6449, 11.0]
["2026-08-27T15:09:17.261485+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.261860+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.261918+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.339127+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.339506+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.339563+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.375574+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.375944+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.376002+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.411459+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.411829+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.411889+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.442837+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.443202+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.443259+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.495177+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.495549+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.495608+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.546411+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.546784+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.546839+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.682260+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.682642+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.682699+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.747310+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.747684+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.747743+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.782464+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.782837+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.782894+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.856108+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.856484+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.856542+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.949138+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.949514+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.949573+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.986595+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:17.986966+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:17.987023+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.053868+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.054243+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.054303+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.184518+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.184899+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.184956+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.220361+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.220731+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.220790+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.253801+00:00", "trade", 4.6301, 733.0]
["2026-08-27T15:09:18.253840+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.254208+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.254265+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.284586+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.284963+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.285020+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.285735+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.327361+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.327422+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.370299+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.370671+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.370727+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.475450+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.475824+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.475884+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.567846+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.568224+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.568281+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.615013+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.615388+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.615446+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.661624+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.661996+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.662054+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.768160+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.768537+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.768596+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.827056+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.827428+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.827487+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.858709+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.859078+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.859137+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.889464+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.889836+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.889890+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.933082+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.933451+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.933509+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.967744+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.968116+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:18.968172+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:18.982410+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:09:19.016054+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.016427+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.016483+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.047816+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.048185+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.048243+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.094891+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.095260+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.095318+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.198065+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.198439+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.198498+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.231115+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.231486+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.231544+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.304911+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.305285+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.305344+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.336647+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.337016+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.337073+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.374833+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.375202+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.375261+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.450153+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.450525+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.450581+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.483851+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.484217+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.484274+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.532129+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.532500+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.532559+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.735060+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.735438+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.735495+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.766130+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.766498+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.766554+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.806787+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.807160+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.807217+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.847610+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.847981+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.848042+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.886663+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.887032+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.887096+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.981325+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.981697+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:19.981760+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:19.992897+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:09:20.013218+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.013586+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.013643+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.156878+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.157261+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.157324+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.198661+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.199033+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.199090+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.230631+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.230661+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.280840+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.280900+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.313787+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.313816+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.365331+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.365423+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.402269+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.402299+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.436640+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.452661+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.487003+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.487032+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.620769+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.620861+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.671010+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.671041+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.715656+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.720154+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.768514+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.768546+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.867369+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.867460+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:20.917587+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.917616+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:20.983973+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:20.984062+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:21.034205+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:21.034234+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:09:21.052578+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052636+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052672+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052673+00:00", "trade", 4.699, 8700.0]
["2026-08-27T15:09:21.052706+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052734+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052741+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052778+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052812+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052814+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052849+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052868+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052884+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.052922+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.053139+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.053227+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.053332+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:09:21.080667+00:00", "trade", 4.665, 80.0]
["2026-08-27T15:09:21.080706+00:00", "quote", 4.63, 4.72]
["2026-08-27T15:09:23.391288+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:23.391320+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:09:23.430400+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:24.588486+00:00", "trade", 4.67, 4000.0]
["2026-08-27T15:09:24.706666+00:00", "trade", 4.6412, 10.0]
["2026-08-27T15:09:24.887901+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:09:25.219181+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:25.219553+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:26.285380+00:00", "trade", 4.6901, 8.0]
["2026-08-27T15:09:26.286070+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:26.516808+00:00", "trade", 4.639, 257.0]
["2026-08-27T15:09:26.744449+00:00", "trade", 4.6397, 346.0]
["2026-08-27T15:09:27.093902+00:00", "trade", 4.69, 17.0]
["2026-08-27T15:09:27.115922+00:00", "trade", 4.6621, 120.0]
["2026-08-27T15:09:28.346441+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:28.346506+00:00", "trade", 4.6901, 31.0]
["2026-08-27T15:09:28.556748+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:09:28.861892+00:00", "trade", 4.6499, 8.0]
["2026-08-27T15:09:29.383506+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:09:30.021731+00:00", "trade", 4.6361, 1779.0]
["2026-08-27T15:09:30.420560+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:09:31.558082+00:00", "trade", 4.67, 125.0]
["2026-08-27T15:09:31.644001+00:00", "quote", 4.64, 4.71]
["2026-08-27T15:09:31.770483+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:09:31.881843+00:00", "trade", 4.65, 2.0]
["2026-08-27T15:09:31.930878+00:00", "quote", 4.64, 4.71]
["2026-08-27T15:09:32.039208+00:00", "quote", 4.64, 4.71]
["2026-08-27T15:09:32.640185+00:00", "trade", 4.6926, 107.0]
["2026-08-27T15:09:33.017868+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:33.871586+00:00", "trade", 4.675, 1.0]
["2026-08-27T15:09:33.936657+00:00", "trade", 4.675, 5.0]
["2026-08-27T15:09:34.209650+00:00", "quote", 4.64, 4.71]
["2026-08-27T15:09:34.216173+00:00", "trade", 4.675, 4.0]
["2026-08-27T15:09:34.221048+00:00", "trade", 4.68, 4.0]
["2026-08-27T15:09:34.243025+00:00", "quote", 4.64, 4.71]
["2026-08-27T15:09:34.701039+00:00", "trade", 4.6619, 51.0]
["2026-08-27T15:09:35.073348+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:09:36.705156+00:00", "quote", 4.63, 4.71]
["2026-08-27T15:09:36.709391+00:00", "quote", 4.64, 4.71]
["2026-08-27T15:09:36.709490+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:09:39.241573+00:00", "trade", 4.685, 1.0]
["2026-08-27T15:09:39.658776+00:00", "trade", 4.6671, 2.0]
["2026-08-27T15:09:39.898747+00:00", "trade", 4.6724, 50.0]
["2026-08-27T15:09:40.253362+00:00", "trade", 4.685, 9.0]
["2026-08-27T15:09:41.161661+00:00", "trade", 4.685, 20.0]
["2026-08-27T15:09:41.998908+00:00", "trade", 4.685, 148.0]
["2026-08-27T15:09:42.000269+00:00", "trade", 4.68, 60.0]
["2026-08-27T15:09:42.000642+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:09:42.001100+00:00", "trade", 4.685, 400.0]
["2026-08-27T15:09:42.001277+00:00", "trade", 4.685, 420.0]
["2026-08-27T15:09:42.013795+00:00", "trade", 4.69, 640.0]
["2026-08-27T15:09:42.014917+00:00", "trade", 4.7066, 480.0]
["2026-08-27T15:09:42.035095+00:00", "trade", 4.685, 152.0]
["2026-08-27T15:09:42.746089+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:09:42.994650+00:00", "trade", 4.69, 35.0]
["2026-08-27T15:09:42.994669+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:09:42.994684+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:09:42.994700+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:09:42.995004+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:09:42.995110+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:09:42.995872+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:09:42.995972+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:09:42.996224+00:00", "trade", 4.69, 36.0]
["2026-08-27T15:09:44.661313+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:09:45.230693+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:09:47.056657+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:09:49.305721+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:09:49.359505+00:00", "trade", 4.6919, 10.0]
["2026-08-27T15:09:49.371120+00:00", "trade", 4.7, 9.0]
["2026-08-27T15:09:50.708028+00:00", "trade", 4.6901, 195.0]
["2026-08-27T15:09:53.666770+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:09:54.244674+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:09:55.056974+00:00", "trade", 4.71, 4.0]
["2026-08-27T15:09:55.227384+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:09:56.453808+00:00", "trade", 4.7081, 17.0]
["2026-08-27T15:09:56.970551+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:09:57.658371+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:09:57.787861+00:00", "trade", 4.6913, 20.0]
["2026-08-27T15:09:58.329296+00:00", "trade", 4.6913, 3.0]
["2026-08-27T15:10:00.096506+00:00", "trade", 4.6914, 2.0]
["2026-08-27T15:10:00.606487+00:00", "trade", 4.69, 9.0]
["2026-08-27T15:10:00.606488+00:00", "trade", 4.69, 25.0]
["2026-08-27T15:10:00.606587+00:00", "trade", 4.69, 418.0]
["2026-08-27T15:10:00.606588+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:10:00.606645+00:00", "trade", 4.69, 510.0]
["2026-08-27T15:10:00.606645+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:00.630911+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:10:00.630912+00:00", "trade", 4.68, 6.0]
["2026-08-27T15:10:00.630939+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:01.193512+00:00", "trade", 4.69, 38.0]
["2026-08-27T15:10:02.642596+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:03.126287+00:00", "trade", 4.7, 36.0]
["2026-08-27T15:10:03.222757+00:00", "trade", 4.6619, 2.0]
["2026-08-27T15:10:03.223021+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:10:05.690039+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:10:06.275463+00:00", "trade", 4.67, 12.0]
["2026-08-27T15:10:07.334611+00:00", "trade", 4.675, 100.0]
["2026-08-27T15:10:08.113480+00:00", "trade", 4.675, 112.0]
["2026-08-27T15:10:08.918788+00:00", "trade", 4.6858, 9.0]
["2026-08-27T15:10:09.130495+00:00", "trade", 4.69, 9.0]
["2026-08-27T15:10:09.222457+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:09.282554+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:10:11.300732+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:11.384093+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:10:11.385349+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:11.873327+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:10:11.873343+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:12.616933+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:10:12.617287+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:10:12.617333+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:12.631601+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:12.640275+00:00", "trade", 4.67, 80.0]
["2026-08-27T15:10:12.640276+00:00", "trade", 4.68, 9.0]
["2026-08-27T15:10:12.640471+00:00", "trade", 4.69, 64.0]
["2026-08-27T15:10:12.640548+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:12.640651+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:10:12.640651+00:00", "trade", 4.69, 90.0]
["2026-08-27T15:10:12.640842+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:12.641121+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:10:12.641123+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:10:12.645675+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:10:12.648513+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:10:12.649192+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:10:12.653626+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:10:12.653652+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:10:12.654000+00:00", "trade", 4.7, 417.0]
["2026-08-27T15:10:12.654000+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:10:12.654367+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:10:12.654399+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:10:12.654661+00:00", "trade", 4.695, 100.0]
["2026-08-27T15:10:12.655166+00:00", "trade", 4.695, 417.0]
["2026-08-27T15:10:12.655766+00:00", "trade", 4.695, 109.0]
["2026-08-27T15:10:12.685271+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:10:12.753698+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:15.576968+00:00", "trade", 4.6999, 1.0]
["2026-08-27T15:10:15.705337+00:00", "trade", 4.6981, 383.0]
["2026-08-27T15:10:15.836891+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:10:16.102146+00:00", "trade", 4.6981, 7.0]
["2026-08-27T15:10:16.175301+00:00", "trade", 4.6958, 22.0]
["2026-08-27T15:10:16.227995+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:16.228020+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:17.383992+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:10:17.384053+00:00", "trade", 4.69, 101.0]
["2026-08-27T15:10:17.384053+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:18.078130+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:20.423676+00:00", "trade", 4.6902, 33.0]
["2026-08-27T15:10:21.216321+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:21.844743+00:00", "trade", 4.6798, 1.0]
["2026-08-27T15:10:22.080644+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:22.093603+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:22.131730+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:10:22.131733+00:00", "trade", 4.7, 95.0]
["2026-08-27T15:10:22.131734+00:00", "trade", 4.71, 550.0]
["2026-08-27T15:10:22.131735+00:00", "trade", 4.71, 505.0]
["2026-08-27T15:10:22.131740+00:00", "trade", 4.71, 95.0]
["2026-08-27T15:10:22.131747+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:10:22.131768+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:10:22.131775+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:10:22.131778+00:00", "trade", 4.7, 350.0]
["2026-08-27T15:10:22.131780+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:10:22.131781+00:00", "trade", 4.7, 85.0]
["2026-08-27T15:10:22.131781+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:10:22.131782+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:10:22.131789+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:10:22.131887+00:00", "trade", 4.71, 320.0]
["2026-08-27T15:10:22.131888+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.131888+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:10:22.131889+00:00", "trade", 4.71, 600.0]
["2026-08-27T15:10:22.131891+00:00", "trade", 4.71, 120.0]
["2026-08-27T15:10:22.131891+00:00", "trade", 4.71, 500.0]
["2026-08-27T15:10:22.131893+00:00", "trade", 4.71, 600.0]
["2026-08-27T15:10:22.131895+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.131898+00:00", "trade", 4.71, 280.0]
["2026-08-27T15:10:22.131902+00:00", "trade", 4.71, 600.0]
["2026-08-27T15:10:22.131903+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.131907+00:00", "trade", 4.71, 380.0]
["2026-08-27T15:10:22.131912+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.131933+00:00", "trade", 4.71, 500.0]
["2026-08-27T15:10:22.131934+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.131958+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.131968+00:00", "trade", 4.71, 129.0]
["2026-08-27T15:10:22.131976+00:00", "trade", 4.71, 67.0]
["2026-08-27T15:10:22.131991+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.131997+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.132000+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:10:22.132252+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:10:22.132554+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.132636+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.135962+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:22.135963+00:00", "trade", 4.72, 14.0]
["2026-08-27T15:10:22.135966+00:00", "trade", 4.72, 13.0]
["2026-08-27T15:10:22.135971+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:10:22.135998+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:22.136254+00:00", "trade", 4.72, 40.0]
["2026-08-27T15:10:22.136885+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:10:22.136942+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:22.140214+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:22.140240+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.140394+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.147879+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.152085+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.152145+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:22.152704+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:22.181443+00:00", "trade", 4.71, 51.0]
["2026-08-27T15:10:22.182691+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:22.182987+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:10:22.183007+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.183007+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:22.183015+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:22.183029+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183043+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183050+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183056+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183304+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183332+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.183391+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.183392+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.183394+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:10:22.183395+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183396+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183427+00:00", "trade", 4.71, 95.0]
["2026-08-27T15:10:22.183526+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183563+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183570+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183576+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183623+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183626+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.183632+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:10:22.183675+00:00", "trade", 4.71, 144.0]
["2026-08-27T15:10:22.183676+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183683+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:22.183688+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:22.183724+00:00", "quote", 4.71, 4.71]
["2026-08-27T15:10:22.183743+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:10:22.183781+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:22.183781+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183785+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.183847+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.189118+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.189125+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:22.283594+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:22.283623+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:22.316174+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:22.388343+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:22.388432+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:22.899097+00:00", "trade", 4.69, 26.0]
["2026-08-27T15:10:22.991107+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:10:22.991189+00:00", "trade", 4.6874, 18.0]
["2026-08-27T15:10:24.058852+00:00", "trade", 4.705, 2.0]
["2026-08-27T15:10:25.185216+00:00", "trade", 4.71, 30.0]
["2026-08-27T15:10:25.187720+00:00", "trade", 4.6801, 30.0]
["2026-08-27T15:10:25.614865+00:00", "trade", 4.71, 50.0]
["2026-08-27T15:10:25.616281+00:00", "trade", 4.691, 50.0]
["2026-08-27T15:10:28.107396+00:00", "trade", 4.705, 150.0]
["2026-08-27T15:10:28.255015+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:28.363313+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:28.883985+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:28.884020+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:29.806654+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:29.807198+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:29.866812+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:29.904620+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:30.154650+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:10:31.094337+00:00", "trade", 4.7226, 100.0]
["2026-08-27T15:10:32.262624+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:33.782794+00:00", "trade", 4.71, 198.0]
["2026-08-27T15:10:34.226031+00:00", "trade", 4.7251, 14.0]
["2026-08-27T15:10:34.456218+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:10:34.971160+00:00", "trade", 4.7251, 1.0]
["2026-08-27T15:10:34.971383+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:10:35.161496+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:35.161525+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:35.161970+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:35.168944+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:10:35.169020+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:10:35.169242+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:35.169287+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:35.169339+00:00", "trade", 4.73, 23.0]
["2026-08-27T15:10:35.169386+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:10:35.222403+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:10:35.270160+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:35.270252+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:35.270258+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:10:35.342314+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:10:36.169412+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:36.169545+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:36.169569+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:38.105790+00:00", "trade", 4.73, 23.0]
["2026-08-27T15:10:38.618304+00:00", "trade", 4.7388, 1.0]
["2026-08-27T15:10:39.318950+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:40.130583+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:10:40.130951+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:40.817824+00:00", "trade", 4.7327, 400.0]
["2026-08-27T15:10:41.297016+00:00", "trade", 4.71, 500.0]
["2026-08-27T15:10:41.867007+00:00", "trade", 4.7, 357.0]
["2026-08-27T15:10:41.867361+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:41.867389+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:42.480752+00:00", "trade", 4.72, 23.0]
["2026-08-27T15:10:44.077606+00:00", "trade", 4.6719, 276.0]
["2026-08-27T15:10:44.332693+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:10:47.746440+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:10:48.256458+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:10:48.256458+00:00", "quote", 4.67, 4.74]
["2026-08-27T15:10:50.091552+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:10:50.493341+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:50.493429+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:51.041771+00:00", "trade", 4.7327, 356.0]
["2026-08-27T15:10:51.186351+00:00", "trade", 4.71, 38.0]
["2026-08-27T15:10:51.189918+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:10:51.194015+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:10:51.615484+00:00", "trade", 4.7314, 1.0]
["2026-08-27T15:10:54.163983+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:10:54.179668+00:00", "trade", 4.68, 3197.0]
["2026-08-27T15:10:54.744302+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:10:54.766623+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:10:55.317129+00:00", "trade", 4.7101, 100.0]
["2026-08-27T15:10:55.317163+00:00", "trade", 4.6816, 3197.0]
["2026-08-27T15:10:55.317245+00:00", "trade", 4.6818, 2123.0]
["2026-08-27T15:10:56.159816+00:00", "trade", 4.6949, 18.0]
["2026-08-27T15:10:56.302257+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:10:57.293033+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:57.312955+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:10:58.246028+00:00", "trade", 4.71, 150.0]
["2026-08-27T15:11:00.435482+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:11:00.435799+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:11:00.440200+00:00", "trade", 4.7, 8.0]
["2026-08-27T15:11:00.440200+00:00", "trade", 4.7, 60.0]
["2026-08-27T15:11:00.440225+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:11:00.440227+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:11:00.440228+00:00", "trade", 4.68, 23.0]
["2026-08-27T15:11:00.440244+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:11:00.440252+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:11:00.440326+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:11:00.440333+00:00", "trade", 4.7, 20.0]
["2026-08-27T15:11:00.440334+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:11:00.440394+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:11:00.440423+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:00.440590+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:11:00.440615+00:00", "trade", 4.68, 63.0]
["2026-08-27T15:11:00.440617+00:00", "trade", 4.68, 300.0]
["2026-08-27T15:11:00.440617+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:11:00.440691+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:11:00.440758+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:11:00.440788+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:11:00.441032+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:11:00.441203+00:00", "quote", 4.66, 4.71]
["2026-08-27T15:11:00.441248+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:11:00.441443+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:11:00.659277+00:00", "trade", 4.68, 40.0]
["2026-08-27T15:11:00.783934+00:00", "trade", 4.6601, 15.0]
["2026-08-27T15:11:00.974512+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:11:01.029079+00:00", "trade", 4.6981, 20.0]
["2026-08-27T15:11:02.691680+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:11:06.608886+00:00", "trade", 4.68, 17.0]
["2026-08-27T15:11:10.404755+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:11:10.530746+00:00", "trade", 4.6819, 125.0]
["2026-08-27T15:11:11.079464+00:00", "trade", 4.6819, 1.0]
["2026-08-27T15:11:11.786459+00:00", "trade", 4.68, 260.0]
["2026-08-27T15:11:12.324553+00:00", "trade", 4.696, 5.0]
["2026-08-27T15:11:13.319260+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:11:13.688534+00:00", "trade", 4.682, 658.0]
["2026-08-27T15:11:13.693887+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:13.707327+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:14.195797+00:00", "trade", 4.69, 3.0]
["2026-08-27T15:11:14.203532+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:11:14.276778+00:00", "trade", 4.6819, 66.0]
["2026-08-27T15:11:14.846947+00:00", "trade", 4.68, 14.0]
["2026-08-27T15:11:17.055760+00:00", "trade", 4.6819, 21.0]
["2026-08-27T15:11:17.630013+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:18.080060+00:00", "trade", 4.6981, 31.0]
["2026-08-27T15:11:18.674616+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:11:21.074438+00:00", "trade", 4.6981, 2.0]
["2026-08-27T15:11:21.263583+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:11:23.258372+00:00", "trade", 4.7, 30.0]
["2026-08-27T15:11:25.967222+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:11:25.973255+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:11:28.013979+00:00", "trade", 4.6981, 52.0]
["2026-08-27T15:11:28.014544+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:11:32.561109+00:00", "trade", 4.6825, 18.0]
["2026-08-27T15:11:32.743474+00:00", "trade", 4.68, 72.0]
["2026-08-27T15:11:32.743474+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:11:32.743476+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:11:32.743477+00:00", "trade", 4.68, 71.0]
["2026-08-27T15:11:32.743482+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:11:32.743555+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:11:32.743559+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:32.743559+00:00", "trade", 4.68, 71.0]
["2026-08-27T15:11:32.743563+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:11:32.743564+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:11:32.743569+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:32.743570+00:00", "trade", 4.68, 25.0]
["2026-08-27T15:11:32.743573+00:00", "trade", 4.68, 25.0]
["2026-08-27T15:11:32.743618+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:11:32.743634+00:00", "trade", 4.68, 59.0]
["2026-08-27T15:11:32.743956+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:11:32.744519+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:11:32.754896+00:00", "trade", 4.67, 14.0]
["2026-08-27T15:11:32.775563+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:11:33.460524+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:11:36.326227+00:00", "trade", 4.6739, 1500.0]
["2026-08-27T15:11:37.255982+00:00", "trade", 4.6999, 10.0]
["2026-08-27T15:11:37.829227+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:11:40.234297+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:11:41.106885+00:00", "trade", 4.663, 94.0]
["2026-08-27T15:11:41.107445+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:11:41.756938+00:00", "trade", 4.6781, 10.0]
["2026-08-27T15:11:42.083703+00:00", "trade", 4.662, 99.0]
["2026-08-27T15:11:42.104400+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:11:43.310607+00:00", "trade", 4.6619, 46.0]
["2026-08-27T15:11:43.581261+00:00", "trade", 4.6619, 52.0]
["2026-08-27T15:11:43.590481+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:11:44.106852+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:11:44.172085+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:11:44.174739+00:00", "trade", 4.66, 439.0]
["2026-08-27T15:11:44.174741+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:11:44.174747+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:11:44.174748+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:11:44.174769+00:00", "trade", 4.66, 7.0]
["2026-08-27T15:11:44.174793+00:00", "trade", 4.66, 12.0]
["2026-08-27T15:11:44.348018+00:00", "trade", 4.6781, 24.0]
["2026-08-27T15:11:44.348813+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:11:44.378301+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:11:44.536371+00:00", "trade", 4.66, 9.0]
["2026-08-27T15:11:44.536395+00:00", "trade", 4.66, 26.0]
["2026-08-27T15:11:44.630306+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:11:44.631098+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:11:44.716765+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:11:44.876514+00:00", "trade", 4.665, 50.0]
["2026-08-27T15:11:45.151669+00:00", "trade", 4.6519, 359.0]
["2026-08-27T15:11:45.152425+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:11:45.331609+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:11:46.012434+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:11:46.945237+00:00", "trade", 4.65, 4.0]
["2026-08-27T15:11:46.945606+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:11:48.202315+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:11:48.202352+00:00", "quote", 4.65, 4.66]
["2026-08-27T15:11:48.202875+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:11:48.202878+00:00", "quote", 4.65, 4.66]
["2026-08-27T15:11:48.202889+00:00", "trade", 4.65, 4.0]
["2026-08-27T15:11:48.202889+00:00", "trade", 4.65, 9.0]
["2026-08-27T15:11:48.202932+00:00", "quote", 4.65, 4.66]
["2026-08-27T15:11:48.202948+00:00", "trade", 4.65, 20.0]
["2026-08-27T15:11:48.202949+00:00", "trade", 4.65, 118.0]
["2026-08-27T15:11:48.202949+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:11:48.202950+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:11:48.202951+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:11:48.202992+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:11:48.203111+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:11:48.252529+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:11:48.253269+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:11:48.327177+00:00", "trade", 4.6456, 20.0]
["2026-08-27T15:11:48.725002+00:00", "trade", 4.66, 201.0]
["2026-08-27T15:11:48.791108+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:11:48.795610+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:11:49.239314+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:11:49.239386+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:11:49.317323+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:11:50.755480+00:00", "trade", 4.64, 720.0]
["2026-08-27T15:11:51.267457+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:11:51.420145+00:00", "trade", 4.6452, 400.0]
["2026-08-27T15:11:52.435359+00:00", "trade", 4.65, 3.0]
["2026-08-27T15:11:52.631896+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:11:52.954049+00:00", "trade", 4.65, 73.0]
["2026-08-27T15:11:53.342593+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:11:54.516433+00:00", "trade", 4.6681, 47.0]
["2026-08-27T15:11:54.522161+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:11:54.855262+00:00", "trade", 4.6498, 45.0]
["2026-08-27T15:11:55.275468+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:11:55.420691+00:00", "trade", 4.655, 14.0]
["2026-08-27T15:11:55.625940+00:00", "trade", 4.6439, 600.0]
["2026-08-27T15:11:56.014572+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:11:56.118519+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:11:56.626572+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:11:56.627370+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:11:57.343154+00:00", "trade", 4.6427, 250.0]
["2026-08-27T15:11:59.381289+00:00", "trade", 4.6401, 100.0]
["2026-08-27T15:12:00.276282+00:00", "trade", 4.642, 500.0]
["2026-08-27T15:12:00.334164+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:12:00.524526+00:00", "trade", 4.6401, 811.0]
["2026-08-27T15:12:00.533531+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:12:00.533574+00:00", "trade", 4.64, 4.0]
["2026-08-27T15:12:00.533574+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:12:00.533574+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:12:00.533586+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:00.533588+00:00", "trade", 4.64, 14.0]
["2026-08-27T15:12:00.533589+00:00", "trade", 4.64, 20.0]
["2026-08-27T15:12:00.533590+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:00.533603+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:00.533634+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:12:00.533842+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:12:00.534204+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:00.773004+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:12:00.974298+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:01.330433+00:00", "trade", 4.63, 100.0]
["2026-08-27T15:12:01.330434+00:00", "trade", 4.63, 9.0]
["2026-08-27T15:12:01.330435+00:00", "trade", 4.63, 100.0]
["2026-08-27T15:12:01.330454+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:12:01.330491+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:12:01.330496+00:00", "trade", 4.63, 85.0]
["2026-08-27T15:12:01.330497+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:01.330546+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:01.330546+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:12:01.330546+00:00", "trade", 4.63, 7.0]
["2026-08-27T15:12:01.330587+00:00", "trade", 4.63, 8.0]
["2026-08-27T15:12:01.330589+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:01.330590+00:00", "trade", 4.63, 155.0]
["2026-08-27T15:12:01.330592+00:00", "trade", 4.63, 1200.0]
["2026-08-27T15:12:01.330592+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:12:01.330593+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:12:01.330596+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:12:01.330663+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:12:01.331126+00:00", "quote", 4.62, 4.63]
["2026-08-27T15:12:01.331218+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:12:01.670866+00:00", "trade", 4.635, 25.0]
["2026-08-27T15:12:02.618712+00:00", "trade", 4.635, 38.0]
["2026-08-27T15:12:02.619084+00:00", "trade", 4.63, 100.0]
["2026-08-27T15:12:02.696708+00:00", "trade", 4.635, 16.0]
["2026-08-27T15:12:02.713620+00:00", "trade", 4.635, 19.0]
["2026-08-27T15:12:02.716973+00:00", "trade", 4.621, 100.0]
["2026-08-27T15:12:02.717172+00:00", "trade", 4.621, 100.0]
["2026-08-27T15:12:02.719007+00:00", "trade", 4.6216, 253.0]
["2026-08-27T15:12:02.719365+00:00", "trade", 4.6213, 1.0]
["2026-08-27T15:12:02.758940+00:00", "trade", 4.635, 16.0]
["2026-08-27T15:12:02.762963+00:00", "trade", 4.635, 11.0]
["2026-08-27T15:12:02.776046+00:00", "trade", 4.6201, 180.0]
["2026-08-27T15:12:02.911292+00:00", "trade", 4.635, 1.0]
["2026-08-27T15:12:04.509461+00:00", "trade", 4.632, 10.0]
["2026-08-27T15:12:04.850512+00:00", "trade", 4.635, 25.0]
["2026-08-27T15:12:05.054539+00:00", "trade", 4.635, 44.0]
["2026-08-27T15:12:05.762013+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:12:05.952776+00:00", "trade", 4.6238, 250.0]
["2026-08-27T15:12:07.257304+00:00", "trade", 4.635, 3000.0]
["2026-08-27T15:12:07.500884+00:00", "trade", 4.6458, 50.0]
["2026-08-27T15:12:08.056638+00:00", "trade", 4.6462, 101.0]
["2026-08-27T15:12:08.515750+00:00", "trade", 4.64, 20.0]
["2026-08-27T15:12:08.653976+00:00", "trade", 4.63, 15.0]
["2026-08-27T15:12:08.653979+00:00", "quote", 4.62, 4.63]
["2026-08-27T15:12:08.657960+00:00", "quote", 4.62, 4.63]
["2026-08-27T15:12:08.814757+00:00", "trade", 4.63, 76.0]
["2026-08-27T15:12:09.080495+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:12:09.080498+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:12:09.080499+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:12:09.080499+00:00", "trade", 4.62, 49.0]
["2026-08-27T15:12:09.084384+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:12:09.625844+00:00", "trade", 4.62, 20.0]
["2026-08-27T15:12:09.625845+00:00", "trade", 4.62, 2.0]
["2026-08-27T15:12:09.625845+00:00", "trade", 4.62, 7.0]
["2026-08-27T15:12:09.628559+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:12:09.628569+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:12:09.628948+00:00", "trade", 4.62, 69.0]
["2026-08-27T15:12:09.629325+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:12:09.644397+00:00", "trade", 4.61, 69.0]
["2026-08-27T15:12:09.667732+00:00", "trade", 4.62, 241.0]
["2026-08-27T15:12:09.670425+00:00", "trade", 4.61, 22.0]
["2026-08-27T15:12:09.672734+00:00", "trade", 4.62, 20.0]
["2026-08-27T15:12:09.696166+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:12:09.696167+00:00", "trade", 4.61, 8.0]
["2026-08-27T15:12:09.696182+00:00", "trade", 4.61, 125.0]
["2026-08-27T15:12:09.696194+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:09.696458+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:09.696458+00:00", "trade", 4.61, 7.0]
["2026-08-27T15:12:09.696458+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:09.696482+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:12:09.696488+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:12:09.696489+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:12:09.696491+00:00", "trade", 4.6, 75.0]
["2026-08-27T15:12:09.696492+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:12:09.696496+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:12:09.696496+00:00", "trade", 4.6, 960.0]
["2026-08-27T15:12:09.696535+00:00", "trade", 4.61, 405.0]
["2026-08-27T15:12:09.696536+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:12:09.696594+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:12:09.696729+00:00", "trade", 4.61, 595.0]
["2026-08-27T15:12:09.696732+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:12:09.696733+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:09.696733+00:00", "trade", 4.61, 909.0]
["2026-08-27T15:12:09.696733+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:09.696742+00:00", "trade", 4.6, 140.0]
["2026-08-27T15:12:09.696784+00:00", "trade", 4.6, 1000.0]
["2026-08-27T15:12:09.696785+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:12:09.696788+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:12:09.696793+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:12:09.696796+00:00", "trade", 4.6, 3.0]
["2026-08-27T15:12:09.696800+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:12:09.696806+00:00", "trade", 4.6, 24.0]
["2026-08-27T15:12:09.696830+00:00", "trade", 4.6, 69.0]
["2026-08-27T15:12:09.696834+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:12:09.696846+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:12:09.696850+00:00", "trade", 4.6, 25.0]
["2026-08-27T15:12:09.696851+00:00", "trade", 4.6, 9.0]
["2026-08-27T15:12:09.696941+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:12:09.697193+00:00", "trade", 4.6, 15.0]
["2026-08-27T15:12:09.697194+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:12:09.697194+00:00", "trade", 4.6, 75.0]
["2026-08-27T15:12:09.697197+00:00", "trade", 4.6, 200.0]
["2026-08-27T15:12:09.697200+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:12:09.697202+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:12:09.697202+00:00", "trade", 4.6, 3.0]
["2026-08-27T15:12:09.697203+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:12:09.697206+00:00", "trade", 4.6, 111.0]
["2026-08-27T15:12:09.697209+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:12:09.697211+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:12:09.697213+00:00", "trade", 4.6, 11.0]
["2026-08-27T15:12:09.697213+00:00", "trade", 4.6, 15.0]
["2026-08-27T15:12:09.697213+00:00", "trade", 4.6, 200.0]
["2026-08-27T15:12:09.697216+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:12:09.697217+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:12:09.697222+00:00", "trade", 4.6, 3.0]
["2026-08-27T15:12:09.697222+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:12:09.697222+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:12:09.697224+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:12:09.697304+00:00", "trade", 4.59, 34.0]
["2026-08-27T15:12:09.697305+00:00", "trade", 4.59, 25.0]
["2026-08-27T15:12:09.697375+00:00", "trade", 4.59, 267.0]
["2026-08-27T15:12:09.697375+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:12:09.697400+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.697542+00:00", "trade", 4.59, 74.0]
["2026-08-27T15:12:09.697542+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.697575+00:00", "trade", 4.59, 311.0]
["2026-08-27T15:12:09.697578+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.697698+00:00", "trade", 4.59, 185.0]
["2026-08-27T15:12:09.697698+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.697709+00:00", "trade", 4.59, 17.0]
["2026-08-27T15:12:09.697777+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.697808+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.697822+00:00", "trade", 4.59, 27.0]
["2026-08-27T15:12:09.697851+00:00", "trade", 4.59, 25.0]
["2026-08-27T15:12:09.697851+00:00", "trade", 4.59, 10.0]
["2026-08-27T15:12:09.699448+00:00", "trade", 4.5938, 344.0]
["2026-08-27T15:12:09.699796+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:12:09.699796+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.699821+00:00", "trade", 4.5938, 500.0]
["2026-08-27T15:12:09.699981+00:00", "trade", 4.59, 159.0]
["2026-08-27T15:12:09.700589+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:12:09.700640+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.701886+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.702179+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.702195+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:12:09.702201+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:12:09.702222+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.702420+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:09.702668+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:09.702839+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:09.702867+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:09.702903+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.702929+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:09.711021+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:12:09.714417+00:00", "trade", 4.591, 190.0]
["2026-08-27T15:12:09.714645+00:00", "trade", 4.591, 100.0]
["2026-08-27T15:12:09.714876+00:00", "trade", 4.591, 100.0]
["2026-08-27T15:12:09.715257+00:00", "trade", 4.591, 100.0]
["2026-08-27T15:12:09.715881+00:00", "trade", 4.591, 100.0]
["2026-08-27T15:12:09.728926+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:10.219943+00:00", "trade", 4.6, 231.0]
["2026-08-27T15:12:10.219943+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:12:10.219964+00:00", "trade", 4.6, 269.0]
["2026-08-27T15:12:10.219964+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:10.220005+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:10.220247+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:12:10.220737+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:10.221050+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:10.226462+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:10.257677+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:12:10.478577+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:12:10.512061+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:12:12.550053+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:12:12.791195+00:00", "trade", 4.6051, 4.0]
["2026-08-27T15:12:12.824114+00:00", "trade", 4.6051, 30.0]
["2026-08-27T15:12:12.854195+00:00", "trade", 4.62, 43.0]
["2026-08-27T15:12:12.867288+00:00", "trade", 4.605, 123.0]
["2026-08-27T15:12:13.302662+00:00", "trade", 4.6162, 150.0]
["2026-08-27T15:12:14.200140+00:00", "trade", 4.605, 1.0]
["2026-08-27T15:12:14.397287+00:00", "trade", 4.6194, 2000.0]
["2026-08-27T15:12:14.418200+00:00", "trade", 4.6172, 800.0]
["2026-08-27T15:12:15.282398+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:12:15.282406+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:12:15.282491+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:12:15.282502+00:00", "trade", 4.62, 1750.0]
["2026-08-27T15:12:15.282502+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:12:15.282515+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:12:15.282589+00:00", "trade", 4.63, 173.0]
["2026-08-27T15:12:15.282591+00:00", "trade", 4.63, 5.0]
["2026-08-27T15:12:15.282591+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.282653+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.282660+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.283033+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.287860+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.303604+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.383966+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:15.384016+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:15.384426+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:15.389284+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:15.809400+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:12:15.983824+00:00", "trade", 4.6, 300.0]
["2026-08-27T15:12:16.502277+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:12:16.503069+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:16.536911+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:16.784096+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:12:16.784555+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:12:17.429655+00:00", "trade", 4.6, 737.0]
["2026-08-27T15:12:17.456695+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:17.456794+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:17.664120+00:00", "trade", 4.625, 83.0]
["2026-08-27T15:12:17.668205+00:00", "trade", 4.62, 67.0]
["2026-08-27T15:12:17.668231+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:17.668238+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:17.668252+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:17.668655+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:17.673594+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:17.768282+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:17.768307+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:18.157303+00:00", "trade", 4.625, 9.0]
["2026-08-27T15:12:18.545091+00:00", "trade", 4.6047, 1648.0]
["2026-08-27T15:12:18.545889+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:18.576024+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:18.578321+00:00", "trade", 4.6062, 500.0]
["2026-08-27T15:12:18.579110+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:18.603164+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:12:18.935883+00:00", "trade", 4.625, 45.0]
["2026-08-27T15:12:19.866220+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:19.944200+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:20.567571+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:12:21.916778+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:22.715920+00:00", "trade", 4.63, 4.0]
["2026-08-27T15:12:23.545394+00:00", "trade", 4.63, 32.0]
["2026-08-27T15:12:23.882430+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:23.909276+00:00", "trade", 4.63, 3.0]
["2026-08-27T15:12:24.326209+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:12:24.386575+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:12:24.991370+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:25.298931+00:00", "trade", 4.65, 63.0]
["2026-08-27T15:12:25.342478+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:12:25.429619+00:00", "trade", 4.61, 14.0]
["2026-08-27T15:12:25.621557+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:12:26.031729+00:00", "trade", 4.63, 5.0]
["2026-08-27T15:12:26.281003+00:00", "trade", 4.6101, 405.0]
["2026-08-27T15:12:26.831248+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:26.947447+00:00", "trade", 4.63, 74.0]
["2026-08-27T15:12:27.801029+00:00", "trade", 4.6444, 30.0]
["2026-08-27T15:12:28.267591+00:00", "trade", 4.61, 79.0]
["2026-08-27T15:12:28.337296+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:12:28.616794+00:00", "trade", 4.625, 6.0]
["2026-08-27T15:12:28.912188+00:00", "trade", 4.6119, 57.0]
["2026-08-27T15:12:29.058491+00:00", "trade", 4.6363, 150.0]
["2026-08-27T15:12:29.300481+00:00", "trade", 4.6361, 100.0]
["2026-08-27T15:12:29.433067+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:12:30.997945+00:00", "trade", 4.6381, 11.0]
["2026-08-27T15:12:31.290782+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:12:31.451402+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:12:31.459554+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:12:32.410786+00:00", "trade", 4.62, 15.0]
["2026-08-27T15:12:32.597048+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:32.732949+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:12:33.153056+00:00", "trade", 4.63, 418.0]
["2026-08-27T15:12:33.153838+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:12:33.216830+00:00", "trade", 4.63, 82.0]
["2026-08-27T15:12:33.216882+00:00", "trade", 4.63, 17.0]
["2026-08-27T15:12:33.336736+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:12:33.336738+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:12:33.336763+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.336769+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.336772+00:00", "trade", 4.64, 65.0]
["2026-08-27T15:12:33.336775+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.336782+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.336790+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.337314+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.337494+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.338639+00:00", "trade", 4.65, 900.0]
["2026-08-27T15:12:33.340357+00:00", "trade", 4.65, 600.0]
["2026-08-27T15:12:33.343595+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.343613+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:33.437287+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:12:33.484651+00:00", "trade", 4.6458, 7.0]
["2026-08-27T15:12:33.687169+00:00", "trade", 4.6458, 80.0]
["2026-08-27T15:12:33.759705+00:00", "trade", 4.6201, 70.0]
["2026-08-27T15:12:33.788140+00:00", "trade", 4.6264, 521.0]
["2026-08-27T15:12:34.124992+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:34.728532+00:00", "trade", 4.65, 84.0]
["2026-08-27T15:12:34.728542+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:12:34.728559+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:12:34.728564+00:00", "trade", 4.65, 130.0]
["2026-08-27T15:12:34.728567+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:12:34.728568+00:00", "trade", 4.65, 2.0]
["2026-08-27T15:12:34.728573+00:00", "trade", 4.65, 67.0]
["2026-08-27T15:12:34.728577+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:12:34.728580+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:12:34.728624+00:00", "trade", 4.65, 33.0]
["2026-08-27T15:12:34.728630+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:12:34.728630+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:12:34.728632+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:12:34.728642+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:12:34.728679+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.728920+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:12:34.728987+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.729063+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.729239+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.729296+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:12:34.729336+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.729503+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.730077+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:12:34.730174+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:12:34.732622+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:12:34.732648+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:12:34.732654+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:12:34.732661+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:12:34.733594+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:12:34.734143+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:12:34.744120+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:12:34.828590+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:12:35.196093+00:00", "trade", 4.65, 16.0]
["2026-08-27T15:12:35.196093+00:00", "trade", 4.64, 4.0]
["2026-08-27T15:12:35.202126+00:00", "quote", 4.62, 4.69]
["2026-08-27T15:12:35.202184+00:00", "trade", 4.64, 80.0]
["2026-08-27T15:12:35.202184+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:12:35.202277+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:12:35.202595+00:00", "quote", 4.62, 4.68]
["2026-08-27T15:12:35.202613+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:12:36.159462+00:00", "trade", 4.66, 5.0]
["2026-08-27T15:12:36.202991+00:00", "trade", 4.6212, 1.0]
["2026-08-27T15:12:36.317619+00:00", "trade", 4.63, 3.0]
["2026-08-27T15:12:36.551692+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:12:36.731522+00:00", "quote", 4.61, 4.7]
["2026-08-27T15:12:36.875390+00:00", "trade", 4.6802, 126.0]
["2026-08-27T15:12:36.876755+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:37.172860+00:00", "trade", 4.6777, 1.0]
["2026-08-27T15:12:37.211221+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:12:37.381586+00:00", "trade", 4.6438, 1600.0]
["2026-08-27T15:12:37.412746+00:00", "trade", 4.63, 2000.0]
["2026-08-27T15:12:38.197704+00:00", "trade", 4.62, 15.0]
["2026-08-27T15:12:38.564198+00:00", "trade", 4.63, 826.0]
["2026-08-27T15:12:38.976742+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:12:39.283297+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:12:40.503533+00:00", "trade", 4.63, 160.0]
["2026-08-27T15:12:41.299366+00:00", "trade", 4.65, 151.0]
["2026-08-27T15:12:41.299368+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:12:41.608332+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:12:42.856940+00:00", "trade", 4.6441, 7.0]
["2026-08-27T15:12:43.204688+00:00", "trade", 4.63, 490.0]
["2026-08-27T15:12:44.319421+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:12:44.496772+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:12:44.496850+00:00", "trade", 4.6219, 66.0]
["2026-08-27T15:12:45.806674+00:00", "trade", 4.635, 83.0]
["2026-08-27T15:12:46.539113+00:00", "trade", 4.6319, 200.0]
["2026-08-27T15:12:46.600086+00:00", "trade", 4.63, 37.0]
["2026-08-27T15:12:47.106609+00:00", "trade", 4.6488, 1.0]
["2026-08-27T15:12:47.547563+00:00", "trade", 4.6491, 500.0]
["2026-08-27T15:12:48.018280+00:00", "trade", 4.635, 3.0]
["2026-08-27T15:12:49.034648+00:00", "trade", 4.635, 10.0]
["2026-08-27T15:12:49.248978+00:00", "trade", 4.635, 12.0]
["2026-08-27T15:12:50.231448+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:12:52.309795+00:00", "trade", 4.6488, 1.0]
["2026-08-27T15:12:53.080810+00:00", "trade", 4.65, 6.0]
["2026-08-27T15:12:54.279874+00:00", "trade", 4.64, 18.0]
["2026-08-27T15:12:54.639935+00:00", "trade", 4.65, 33.0]
["2026-08-27T15:12:54.728091+00:00", "trade", 4.6484, 1300.0]
["2026-08-27T15:12:55.506886+00:00", "trade", 4.64, 15.0]
["2026-08-27T15:12:55.901535+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:12:56.320897+00:00", "trade", 4.6499, 3.0]
["2026-08-27T15:12:56.497963+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:12:57.738728+00:00", "trade", 4.64, 11.0]
["2026-08-27T15:12:57.749666+00:00", "trade", 4.63, 23.0]
["2026-08-27T15:12:59.295130+00:00", "trade", 4.6313, 1000.0]
["2026-08-27T15:12:59.414361+00:00", "trade", 4.6399, 19.0]
["2026-08-27T15:13:00.674542+00:00", "trade", 4.6302, 400.0]
["2026-08-27T15:13:00.674869+00:00", "trade", 4.6302, 800.0]
["2026-08-27T15:13:00.674888+00:00", "trade", 4.6301, 200.0]
["2026-08-27T15:13:00.675119+00:00", "trade", 4.6302, 776.0]
["2026-08-27T15:13:00.675560+00:00", "trade", 4.63, 7.0]
["2026-08-27T15:13:00.675561+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:13:00.675565+00:00", "trade", 4.63, 8.0]
["2026-08-27T15:13:00.675567+00:00", "trade", 4.63, 100.0]
["2026-08-27T15:13:00.675569+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:13:00.675948+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:13:00.675950+00:00", "trade", 4.63, 7.0]
["2026-08-27T15:13:00.675950+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:13:00.676990+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:13:00.676991+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:13:00.676993+00:00", "trade", 4.62, 200.0]
["2026-08-27T15:13:00.676994+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:13:00.677054+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:00.677301+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:13:00.677302+00:00", "trade", 4.62, 2.0]
["2026-08-27T15:13:00.677383+00:00", "trade", 4.62, 40.0]
["2026-08-27T15:13:00.678042+00:00", "trade", 4.61, 13.0]
["2026-08-27T15:13:00.678333+00:00", "trade", 4.61, 45.0]
["2026-08-27T15:13:00.678335+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:13:00.678335+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:13:00.678335+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:13:00.678335+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:00.678400+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:13:00.678620+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:13:00.678622+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:13:00.678622+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:13:00.678627+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:13:00.678655+00:00", "trade", 4.6, 29.0]
["2026-08-27T15:13:00.678657+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:13:00.678875+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:13:00.678919+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:13:00.678932+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:13:00.678974+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:00.679004+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:13:00.679004+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:13:00.679005+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:13:00.679036+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:13:00.679051+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:13:00.679061+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:00.679067+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:13:00.679078+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:13:00.679085+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:00.679097+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:13:00.679205+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:00.679223+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:13:00.679308+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:13:00.679315+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:13:00.679334+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:00.679348+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:13:00.679358+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:13:00.679392+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:00.679399+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:13:00.679402+00:00", "trade", 4.6, 4.0]
["2026-08-27T15:13:00.679410+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:00.679424+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:00.679439+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:13:00.679442+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:13:00.679453+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:00.679566+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:13:00.679599+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:13:00.679605+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:13:00.679624+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:13:00.679624+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.679685+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.679757+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.679886+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.680013+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.680021+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.680553+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:13:00.680569+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.680832+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.681035+00:00", "trade", 4.59, 8.0]
["2026-08-27T15:13:00.681040+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.681041+00:00", "trade", 4.59, 200.0]
["2026-08-27T15:13:00.681045+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:13:00.681076+00:00", "trade", 4.59, 53.0]
["2026-08-27T15:13:00.681076+00:00", "trade", 4.59, 47.0]
["2026-08-27T15:13:00.681090+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.681111+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.681154+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:13:00.681300+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.681325+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:13:00.681332+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:13:00.681403+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:13:00.681404+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.681771+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682087+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:13:00.682101+00:00", "trade", 4.58, 50.0]
["2026-08-27T15:13:00.682132+00:00", "trade", 4.58, 10.0]
["2026-08-27T15:13:00.682134+00:00", "trade", 4.58, 590.0]
["2026-08-27T15:13:00.682140+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682161+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:13:00.682184+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682202+00:00", "trade", 4.6, 8.0]
["2026-08-27T15:13:00.682206+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:13:00.682207+00:00", "trade", 4.6, 8.0]
["2026-08-27T15:13:00.682218+00:00", "trade", 4.6, 8.0]
["2026-08-27T15:13:00.682225+00:00", "trade", 4.6, 8.0]
["2026-08-27T15:13:00.682283+00:00", "trade", 4.6, 7.0]
["2026-08-27T15:13:00.682457+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682490+00:00", "trade", 4.6, 7.0]
["2026-08-27T15:13:00.682499+00:00", "trade", 4.58, 6.0]
["2026-08-27T15:13:00.682499+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:13:00.682499+00:00", "trade", 4.58, 290.0]
["2026-08-27T15:13:00.682499+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682500+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:13:00.682506+00:00", "trade", 4.58, 94.0]
["2026-08-27T15:13:00.682508+00:00", "trade", 4.6, 6.0]
["2026-08-27T15:13:00.682514+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:13:00.682574+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682611+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682628+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:13:00.682676+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:13:00.682713+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:13:00.682718+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:13:00.682826+00:00", "trade", 4.58, 73.0]
["2026-08-27T15:13:00.682827+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:13:00.683422+00:00", "trade", 4.61, 3996.0]
["2026-08-27T15:13:00.683459+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:13:00.683460+00:00", "trade", 4.61, 53.0]
["2026-08-27T15:13:00.683461+00:00", "trade", 4.61, 94.0]
["2026-08-27T15:13:00.683466+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:13:00.683482+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.683497+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.683511+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.683524+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.683535+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:13:00.683563+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.684040+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.684678+00:00", "trade", 4.5842, 50.0]
["2026-08-27T15:13:00.684728+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.687738+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.714279+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:13:00.783480+00:00", "quote", 4.57, 4.65]
["2026-08-27T15:13:00.784047+00:00", "quote", 4.57, 4.65]
["2026-08-27T15:13:01.190346+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:13:01.457975+00:00", "trade", 4.5899, 11.0]
["2026-08-27T15:13:02.580373+00:00", "trade", 4.5898, 160.0]
["2026-08-27T15:13:02.697368+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:13:02.836611+00:00", "trade", 4.61, 57.0]
["2026-08-27T15:13:03.117932+00:00", "quote", 4.57, 4.65]
["2026-08-27T15:13:03.126514+00:00", "trade", 4.5701, 350.0]
["2026-08-27T15:13:03.219291+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:04.594630+00:00", "trade", 4.61, 77.0]
["2026-08-27T15:13:04.699803+00:00", "trade", 4.6255, 52.0]
["2026-08-27T15:13:05.307593+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:06.111124+00:00", "trade", 4.6301, 10.0]
["2026-08-27T15:13:06.370041+00:00", "trade", 4.6302, 169.0]
["2026-08-27T15:13:06.625230+00:00", "trade", 4.6301, 1.0]
["2026-08-27T15:13:06.866551+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:13:07.140844+00:00", "trade", 4.6301, 53.0]
["2026-08-27T15:13:07.389875+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:13:07.492145+00:00", "trade", 4.61, 7.0]
["2026-08-27T15:13:07.795894+00:00", "trade", 4.61, 4.0]
["2026-08-27T15:13:07.972167+00:00", "trade", 4.5701, 125.0]
["2026-08-27T15:13:08.027254+00:00", "trade", 4.6213, 4.0]
["2026-08-27T15:13:08.431386+00:00", "trade", 4.6228, 195.0]
["2026-08-27T15:13:08.871708+00:00", "trade", 4.61, 9.0]
["2026-08-27T15:13:09.188080+00:00", "trade", 4.61, 170.0]
["2026-08-27T15:13:09.215211+00:00", "trade", 4.6481, 478.0]
["2026-08-27T15:13:11.647393+00:00", "trade", 4.63, 11.0]
["2026-08-27T15:13:13.028655+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:13:14.331664+00:00", "trade", 4.61, 36.0]
["2026-08-27T15:13:14.775392+00:00", "trade", 4.6017, 300.0]
["2026-08-27T15:13:15.532611+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:13:15.532694+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:13:15.898858+00:00", "trade", 4.625, 10.0]
["2026-08-27T15:13:16.068025+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:13:17.623296+00:00", "trade", 4.65, 150.0]
["2026-08-27T15:13:18.079142+00:00", "trade", 4.6336, 20.0]
["2026-08-27T15:13:18.442422+00:00", "trade", 4.63, 11.0]
["2026-08-27T15:13:18.443135+00:00", "trade", 4.63, 5.0]
["2026-08-27T15:13:19.189353+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:13:19.718099+00:00", "trade", 4.6482, 1075.0]
["2026-08-27T15:13:19.718142+00:00", "trade", 4.63, 5.0]
["2026-08-27T15:13:19.911424+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:13:20.388622+00:00", "trade", 4.6019, 350.0]
["2026-08-27T15:13:20.880258+00:00", "trade", 4.6294, 49.0]
["2026-08-27T15:13:20.968180+00:00", "trade", 4.64, 4.0]
["2026-08-27T15:13:21.726179+00:00", "trade", 4.6, 25.0]
["2026-08-27T15:13:22.526695+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:13:22.598539+00:00", "trade", 4.6275, 9.0]
["2026-08-27T15:13:22.817832+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:22.936235+00:00", "trade", 4.61, 3.0]
["2026-08-27T15:13:24.463919+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:13:24.485200+00:00", "trade", 4.62, 30.0]
["2026-08-27T15:13:24.729227+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:26.149209+00:00", "trade", 4.6019, 144.0]
["2026-08-27T15:13:26.297121+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:13:26.650704+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:27.157298+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:13:28.224801+00:00", "trade", 4.6012, 1.0]
["2026-08-27T15:13:28.285448+00:00", "trade", 4.6381, 100.0]
["2026-08-27T15:13:28.301821+00:00", "trade", 4.62, 13.0]
["2026-08-27T15:13:28.302481+00:00", "trade", 4.6006, 13.0]
["2026-08-27T15:13:28.343130+00:00", "trade", 4.6383, 100.0]
["2026-08-27T15:13:28.680082+00:00", "trade", 4.6001, 43.0]
["2026-08-27T15:13:29.124598+00:00", "trade", 4.6019, 51.0]
["2026-08-27T15:13:29.262340+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:13:30.555357+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:13:30.622892+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:13:31.207830+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:13:32.565491+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:13:32.894164+00:00", "trade", 4.635, 377.0]
["2026-08-27T15:13:33.029102+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:34.356049+00:00", "trade", 4.6343, 1.0]
["2026-08-27T15:13:34.367423+00:00", "trade", 4.62, 51.0]
["2026-08-27T15:13:34.367437+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:35.083016+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:13:35.638136+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:13:37.120787+00:00", "trade", 4.6309, 140.0]
["2026-08-27T15:13:37.121065+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:37.121086+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:13:37.121290+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:13:38.831924+00:00", "trade", 4.6387, 40.0]
["2026-08-27T15:13:38.833037+00:00", "trade", 4.635, 5.0]
["2026-08-27T15:13:39.185036+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:13:40.097967+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:13:40.994074+00:00", "trade", 4.6302, 400.0]
["2026-08-27T15:13:40.994313+00:00", "trade", 4.6302, 132.0]
["2026-08-27T15:13:40.996643+00:00", "trade", 4.635, 1.0]
["2026-08-27T15:13:41.245910+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:13:41.246053+00:00", "trade", 4.6314, 962.0]
["2026-08-27T15:13:41.883095+00:00", "trade", 4.63, 70.0]
["2026-08-27T15:13:41.883098+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:41.883139+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:41.883149+00:00", "trade", 4.63, 30.0]
["2026-08-27T15:13:41.883156+00:00", "trade", 4.63, 62.0]
["2026-08-27T15:13:41.883187+00:00", "trade", 4.63, 24.0]
["2026-08-27T15:13:41.883587+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:41.883710+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:42.687647+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:42.687683+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:13:42.687731+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:13:43.247429+00:00", "trade", 4.62, 20.0]
["2026-08-27T15:13:43.399562+00:00", "trade", 4.61, 500.0]
["2026-08-27T15:13:45.451019+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:13:45.715901+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:13:46.207528+00:00", "trade", 4.62, 8.0]
["2026-08-27T15:13:46.705454+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:13:47.488806+00:00", "trade", 4.63, 101.0]
["2026-08-27T15:13:48.032691+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:48.576831+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:48.613713+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:13:48.639210+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:13:48.787449+00:00", "trade", 4.6349, 103.0]
["2026-08-27T15:13:49.278721+00:00", "trade", 4.6343, 2.0]
["2026-08-27T15:13:49.304491+00:00", "trade", 4.6344, 25.0]
["2026-08-27T15:13:49.942929+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:13:52.130198+00:00", "trade", 4.6205, 20.0]
["2026-08-27T15:13:52.188531+00:00", "trade", 4.625, 250.0]
["2026-08-27T15:13:52.919921+00:00", "trade", 4.625, 18.0]
["2026-08-27T15:13:52.949760+00:00", "trade", 4.6119, 36.0]
["2026-08-27T15:13:53.005651+00:00", "trade", 4.6381, 114.0]
["2026-08-27T15:13:53.082375+00:00", "trade", 4.6102, 30.0]
["2026-08-27T15:13:53.219565+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:53.219589+00:00", "trade", 4.6381, 1.0]
["2026-08-27T15:13:53.453403+00:00", "trade", 4.625, 50.0]
["2026-08-27T15:13:56.795908+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:13:57.311234+00:00", "trade", 4.6119, 10.0]
["2026-08-27T15:13:57.388808+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:13:57.592045+00:00", "trade", 4.625, 15.0]
["2026-08-27T15:13:58.718906+00:00", "trade", 4.6373, 2000.0]
["2026-08-27T15:14:02.723899+00:00", "trade", 4.625, 88.0]
["2026-08-27T15:14:02.733900+00:00", "trade", 4.625, 10.0]
["2026-08-27T15:14:02.807621+00:00", "trade", 4.625, 19.0]
["2026-08-27T15:14:02.810158+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899056+00:00", "trade", 4.625, 96.0]
["2026-08-27T15:14:02.899086+00:00", "trade", 4.625, 4.0]
["2026-08-27T15:14:02.899087+00:00", "trade", 4.63, 6.0]
["2026-08-27T15:14:02.899088+00:00", "trade", 4.63, 90.0]
["2026-08-27T15:14:02.899115+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:02.899139+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:02.899165+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:14:02.899233+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899300+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899357+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899409+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899459+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899512+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899561+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899614+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899663+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899718+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.899725+00:00", "trade", 4.625, 5.0]
["2026-08-27T15:14:02.943946+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:03.001919+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:14:03.001949+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:14:03.045563+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:14:03.237597+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:14:03.285495+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:14:03.285800+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:03.285812+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:03.285831+00:00", "trade", 4.64, 77.0]
["2026-08-27T15:14:03.285833+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:14:03.286116+00:00", "trade", 4.64, 73.0]
["2026-08-27T15:14:03.286117+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:14:03.286117+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:14:03.286125+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:14:03.286368+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:14:03.295824+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:14:03.336210+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:14:06.332124+00:00", "trade", 4.6123, 2500.0]
["2026-08-27T15:14:07.207264+00:00", "trade", 4.6411, 43.0]
["2026-08-27T15:14:07.275702+00:00", "trade", 4.6488, 1.0]
["2026-08-27T15:14:07.659893+00:00", "trade", 4.6482, 1047.0]
["2026-08-27T15:14:07.798250+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:14:07.798462+00:00", "trade", 4.6481, 1.0]
["2026-08-27T15:14:09.030228+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:14:09.307399+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:14:09.307445+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:09.307465+00:00", "trade", 4.64, 1518.0]
["2026-08-27T15:14:09.307465+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:14:09.307528+00:00", "trade", 4.64, 1482.0]
["2026-08-27T15:14:09.307529+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:14:09.308002+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:14:09.308065+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:14:09.312899+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:14:09.366139+00:00", "trade", 4.6119, 10.0]
["2026-08-27T15:14:09.452378+00:00", "trade", 4.6481, 8.0]
["2026-08-27T15:14:09.605714+00:00", "trade", 4.63, 19.0]
["2026-08-27T15:14:09.868468+00:00", "trade", 4.6449, 500.0]
["2026-08-27T15:14:09.880666+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:14:10.401893+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:14:10.402068+00:00", "trade", 4.6119, 236.0]
["2026-08-27T15:14:10.987829+00:00", "trade", 4.6401, 170.0]
["2026-08-27T15:14:10.987882+00:00", "trade", 4.65, 170.0]
["2026-08-27T15:14:10.987931+00:00", "trade", 4.65, 600.0]
["2026-08-27T15:14:10.987950+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:14:10.987957+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:14:10.987964+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:10.987995+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:10.988204+00:00", "trade", 4.65, 500.0]
["2026-08-27T15:14:10.988207+00:00", "trade", 4.65, 600.0]
["2026-08-27T15:14:10.988210+00:00", "trade", 4.65, 600.0]
["2026-08-27T15:14:10.988214+00:00", "trade", 4.65, 500.0]
["2026-08-27T15:14:10.988214+00:00", "trade", 4.65, 42.0]
["2026-08-27T15:14:10.988231+00:00", "trade", 4.65, 2843.0]
["2026-08-27T15:14:10.988231+00:00", "trade", 4.65, 3095.0]
["2026-08-27T15:14:10.988232+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:10.988239+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:10.988272+00:00", "trade", 4.65, 500.0]
["2026-08-27T15:14:10.988272+00:00", "trade", 4.65, 1605.0]
["2026-08-27T15:14:10.988277+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:10.988309+00:00", "trade", 4.65, 99.0]
["2026-08-27T15:14:10.988448+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:10.988487+00:00", "trade", 4.65, 600.0]
["2026-08-27T15:14:10.988501+00:00", "trade", 4.65, 500.0]
["2026-08-27T15:14:10.988509+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:14:10.988512+00:00", "trade", 4.65, 3.0]
["2026-08-27T15:14:10.988512+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:14:10.988512+00:00", "trade", 4.65, 12.0]
["2026-08-27T15:14:10.988513+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:14:10.988516+00:00", "trade", 4.65, 1294.0]
["2026-08-27T15:14:10.988520+00:00", "trade", 4.65, 31.0]
["2026-08-27T15:14:10.988520+00:00", "trade", 4.65, 600.0]
["2026-08-27T15:14:10.988550+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:14:10.988656+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:14:10.988816+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:14:10.992247+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:14:10.992276+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:14:10.998553+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:14:11.008197+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:14:11.008199+00:00", "trade", 4.66, 50.0]
["2026-08-27T15:14:11.008488+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:14:11.008604+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:14:11.009070+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.009261+00:00", "trade", 4.6499, 50.0]
["2026-08-27T15:14:11.009879+00:00", "trade", 4.6499, 1.0]
["2026-08-27T15:14:11.010054+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.010345+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.010646+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.010808+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.011119+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.012290+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:14:11.012560+00:00", "trade", 4.68, 4.0]
["2026-08-27T15:14:11.012693+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:14:11.012982+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:14:11.025762+00:00", "trade", 4.68, 60.0]
["2026-08-27T15:14:11.026863+00:00", "trade", 4.6499, 60.0]
["2026-08-27T15:14:11.032973+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:14:11.033373+00:00", "trade", 4.6499, 100.0]
["2026-08-27T15:14:11.040076+00:00", "trade", 4.6499, 100.0]
["2026-08-27T15:14:11.046093+00:00", "trade", 4.69, 316.0]
["2026-08-27T15:14:11.046095+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:14:11.046953+00:00", "trade", 4.6499, 316.0]
["2026-08-27T15:14:11.047571+00:00", "trade", 4.6499, 399.0]
["2026-08-27T15:14:11.069715+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:14:11.088622+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:14:11.118254+00:00", "trade", 4.66, 5.0]
["2026-08-27T15:14:11.404207+00:00", "trade", 4.6383, 49.0]
["2026-08-27T15:14:11.989003+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:14:11.990065+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:14:11.990078+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:14:11.990123+00:00", "trade", 4.65, 184.0]
["2026-08-27T15:14:11.990124+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:14:11.990148+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:11.990183+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:14:11.990190+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:14:12.005158+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:14:12.011954+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:14:12.040262+00:00", "quote", 4.63, 4.7]
["2026-08-27T15:14:12.357689+00:00", "trade", 4.6382, 400.0]
["2026-08-27T15:14:12.489195+00:00", "quote", 4.61, 4.7]
["2026-08-27T15:14:12.730937+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:14:12.817066+00:00", "trade", 4.6777, 4.0]
["2026-08-27T15:14:13.008267+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:14:13.352858+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:14:15.098153+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:14:15.531699+00:00", "trade", 4.66, 25.0]
["2026-08-27T15:14:16.455876+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:14:16.455877+00:00", "quote", 4.62, 4.69]
["2026-08-27T15:14:16.493946+00:00", "quote", 4.62, 4.69]
["2026-08-27T15:14:17.173660+00:00", "trade", 4.6726, 122.0]
["2026-08-27T15:14:17.877588+00:00", "trade", 4.6817, 250.0]
["2026-08-27T15:14:18.648804+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:18.821877+00:00", "trade", 4.665, 1000.0]
["2026-08-27T15:14:18.930369+00:00", "trade", 4.665, 3.0]
["2026-08-27T15:14:19.210682+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:14:19.447255+00:00", "trade", 4.66, 625.0]
["2026-08-27T15:14:19.525470+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:14:20.090222+00:00", "trade", 4.68, 500.0]
["2026-08-27T15:14:20.845985+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:14:21.056344+00:00", "trade", 4.68, 15.0]
["2026-08-27T15:14:21.056345+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:14:21.056412+00:00", "trade", 4.68, 81.0]
["2026-08-27T15:14:21.056412+00:00", "trade", 4.68, 7.0]
["2026-08-27T15:14:21.056413+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:14:21.056478+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:14:21.106276+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:14:21.106296+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:14:21.106297+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:14:21.106303+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:14:21.106316+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:14:21.106325+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:14:21.106331+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:21.106336+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:14:21.106337+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:14:21.106344+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:14:21.106351+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:14:21.106354+00:00", "trade", 4.68, 190.0]
["2026-08-27T15:14:21.106355+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:14:21.106358+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:21.106365+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:14:21.106483+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:14:21.106483+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:21.106491+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:14:21.106512+00:00", "trade", 4.68, 190.0]
["2026-08-27T15:14:21.106512+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:21.150442+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:21.207447+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:14:21.207477+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:14:21.245516+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:14:21.415644+00:00", "trade", 4.64, 9.0]
["2026-08-27T15:14:22.042089+00:00", "trade", 4.6981, 813.0]
["2026-08-27T15:14:22.054537+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:14:22.217110+00:00", "trade", 4.6607, 110.0]
["2026-08-27T15:14:22.376971+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:14:22.607384+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:14:24.260760+00:00", "trade", 4.7, 15.0]
["2026-08-27T15:14:26.458420+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:14:26.584012+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:14:28.139188+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:14:28.139255+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:14:28.139300+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:28.139305+00:00", "trade", 4.69, 17.0]
["2026-08-27T15:14:28.139606+00:00", "trade", 4.69, 90.0]
["2026-08-27T15:14:28.139608+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:28.183435+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:28.239686+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:14:28.315335+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:14:28.427645+00:00", "trade", 4.675, 20.0]
["2026-08-27T15:14:29.681672+00:00", "trade", 4.6876, 1.0]
["2026-08-27T15:14:29.879369+00:00", "trade", 4.6624, 1.0]
["2026-08-27T15:14:30.203897+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:14:30.754264+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:14:30.881773+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:30.925459+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:14:31.266547+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:14:31.266571+00:00", "trade", 4.7, 200.0]
["2026-08-27T15:14:31.266597+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:14:31.266600+00:00", "trade", 4.7, 200.0]
["2026-08-27T15:14:31.266603+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:14:31.266604+00:00", "trade", 4.7, 200.0]
["2026-08-27T15:14:31.266613+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:14:31.266628+00:00", "trade", 4.7, 190.0]
["2026-08-27T15:14:31.266629+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:14:31.266639+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:14:31.266646+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.266651+00:00", "trade", 4.7, 190.0]
["2026-08-27T15:14:31.266682+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.266842+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.266845+00:00", "trade", 4.7, 76.0]
["2026-08-27T15:14:31.266863+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.266869+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:14:31.266902+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.266926+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.266933+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.266940+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.266975+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.267090+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:14:31.267102+00:00", "trade", 4.7, 190.0]
["2026-08-27T15:14:31.267108+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.267131+00:00", "trade", 4.7, 197.0]
["2026-08-27T15:14:31.267141+00:00", "trade", 4.7, 220.0]
["2026-08-27T15:14:31.267143+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:14:31.267143+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.267143+00:00", "trade", 4.7, 197.0]
["2026-08-27T15:14:31.267143+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.267175+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:14:31.267177+00:00", "trade", 4.7, 194.0]
["2026-08-27T15:14:31.267182+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.267182+00:00", "trade", 4.7, 227.0]
["2026-08-27T15:14:31.267186+00:00", "trade", 4.7, 6.0]
["2026-08-27T15:14:31.267188+00:00", "trade", 4.7, 191.0]
["2026-08-27T15:14:31.267189+00:00", "trade", 4.7, 298.0]
["2026-08-27T15:14:31.267197+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:14:31.267198+00:00", "trade", 4.7, 296.0]
["2026-08-27T15:14:31.267199+00:00", "trade", 4.7, 9.0]
["2026-08-27T15:14:31.267199+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:14:31.267204+00:00", "trade", 4.7, 197.0]
["2026-08-27T15:14:31.267208+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:14:31.267210+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.267210+00:00", "trade", 4.7, 223.0]
["2026-08-27T15:14:31.267217+00:00", "trade", 4.7, 300.0]
["2026-08-27T15:14:31.267218+00:00", "trade", 4.7, 227.0]
["2026-08-27T15:14:31.267242+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.267243+00:00", "trade", 4.7, 298.0]
["2026-08-27T15:14:31.267249+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:14:31.267251+00:00", "trade", 4.7, 223.0]
["2026-08-27T15:14:31.267253+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:14:31.267254+00:00", "trade", 4.7, 198.0]
["2026-08-27T15:14:31.267277+00:00", "quote", 4.7, 4.7]
["2026-08-27T15:14:31.267284+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:14:31.267284+00:00", "trade", 4.7, 195.0]
["2026-08-27T15:14:31.267287+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.267297+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:14:31.267298+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.267299+00:00", "quote", 4.7, 4.7]
["2026-08-27T15:14:31.267304+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:14:31.267305+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:14:31.267305+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:14:31.267307+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:14:31.267315+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:14:31.267355+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:14:31.267480+00:00", "trade", 4.71, 214.0]
["2026-08-27T15:14:31.267482+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:14:31.267490+00:00", "trade", 4.71, 84.0]
["2026-08-27T15:14:31.267515+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:14:31.267676+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:14:31.267724+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:14:31.268839+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:14:31.277965+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:14:31.308005+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:14:31.367228+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:14:31.403623+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:14:31.750973+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:14:31.751027+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:14:32.432321+00:00", "trade", 4.7122, 4.0]
["2026-08-27T15:14:32.950828+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:14:32.950854+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:14:34.403624+00:00", "trade", 4.7247, 340.0]
["2026-08-27T15:14:35.079533+00:00", "trade", 4.73, 16.0]
["2026-08-27T15:14:35.425070+00:00", "trade", 4.7281, 180.0]
["2026-08-27T15:14:36.061698+00:00", "trade", 4.715, 5.0]
["2026-08-27T15:14:36.063871+00:00", "trade", 4.7299, 5.0]
["2026-08-27T15:14:36.736492+00:00", "trade", 4.715, 2.0]
["2026-08-27T15:14:36.738047+00:00", "trade", 4.7299, 2.0]
["2026-08-27T15:14:36.936742+00:00", "trade", 4.7001, 100.0]
["2026-08-27T15:14:37.021900+00:00", "trade", 4.726, 100.0]
["2026-08-27T15:14:37.334684+00:00", "trade", 4.7258, 9.0]
["2026-08-27T15:14:38.712206+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:14:38.871595+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:14:38.871624+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:14:39.603907+00:00", "trade", 4.7287, 1.0]
["2026-08-27T15:14:39.656410+00:00", "trade", 4.7287, 2114.0]
["2026-08-27T15:14:39.954288+00:00", "trade", 4.73, 75.0]
["2026-08-27T15:14:40.312676+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:14:40.312853+00:00", "trade", 4.72, 35.0]
["2026-08-27T15:14:40.389543+00:00", "trade", 4.725, 1.0]
["2026-08-27T15:14:40.393664+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:14:41.160675+00:00", "trade", 4.7214, 240.0]
["2026-08-27T15:14:41.161167+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:14:41.679018+00:00", "trade", 4.725, 100.0]
["2026-08-27T15:14:41.680132+00:00", "trade", 4.7299, 11.0]
["2026-08-27T15:14:41.681394+00:00", "trade", 4.7299, 289.0]
["2026-08-27T15:14:42.349090+00:00", "trade", 4.725, 105.0]
["2026-08-27T15:14:42.555254+00:00", "trade", 4.725, 1.0]
["2026-08-27T15:14:42.559769+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:14:42.596404+00:00", "trade", 4.7287, 5.0]
["2026-08-27T15:14:42.974494+00:00", "trade", 4.725, 400.0]
["2026-08-27T15:14:43.838386+00:00", "trade", 4.725, 9.0]
["2026-08-27T15:14:43.838441+00:00", "trade", 4.725, 1.0]
["2026-08-27T15:14:47.174881+00:00", "trade", 4.725, 10.0]
["2026-08-27T15:14:47.174924+00:00", "trade", 4.725, 90.0]
["2026-08-27T15:14:47.955133+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:14:47.955244+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:14:47.955246+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:14:47.955312+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:14:48.904070+00:00", "trade", 4.7175, 2.0]
["2026-08-27T15:14:49.116120+00:00", "trade", 4.71, 4.0]
["2026-08-27T15:14:49.643766+00:00", "trade", 4.7132, 2.0]
["2026-08-27T15:14:50.653225+00:00", "trade", 4.7185, 550.0]
["2026-08-27T15:14:50.934139+00:00", "trade", 4.7139, 1200.0]
["2026-08-27T15:14:51.094573+00:00", "trade", 4.7001, 81.0]
["2026-08-27T15:14:51.689494+00:00", "trade", 4.71, 7.0]
["2026-08-27T15:14:51.689495+00:00", "trade", 4.7, 43.0]
["2026-08-27T15:14:51.689502+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:14:51.689518+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:14:51.690081+00:00", "trade", 4.71, 24.0]
["2026-08-27T15:14:51.690082+00:00", "trade", 4.71, 61.0]
["2026-08-27T15:14:51.690083+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:14:52.609932+00:00", "trade", 4.7081, 1.0]
["2026-08-27T15:14:53.964128+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:14:54.120560+00:00", "trade", 4.71, 49.0]
["2026-08-27T15:14:54.120560+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:14:54.120582+00:00", "trade", 4.71, 51.0]
["2026-08-27T15:14:54.121150+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:14:54.217237+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:14:54.751601+00:00", "trade", 4.715, 45.0]
["2026-08-27T15:14:56.664905+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:14:56.930162+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:14:57.593522+00:00", "trade", 4.726, 100.0]
["2026-08-27T15:14:57.846462+00:00", "trade", 4.7299, 4.0]
["2026-08-27T15:14:58.619917+00:00", "trade", 4.7019, 4.0]
["2026-08-27T15:14:58.832546+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:15:00.847308+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:15:02.575336+00:00", "trade", 4.73, 2.0]
["2026-08-27T15:15:03.467455+00:00", "trade", 4.715, 10.0]
["2026-08-27T15:15:04.339480+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:15:04.339559+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:05.246448+00:00", "trade", 4.7, 57.0]
["2026-08-27T15:15:05.246449+00:00", "trade", 4.7, 43.0]
["2026-08-27T15:15:05.246584+00:00", "trade", 4.7, 78.0]
["2026-08-27T15:15:05.246586+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:05.246722+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:15:05.246723+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:15:05.250956+00:00", "trade", 4.695, 7577.0]
["2026-08-27T15:15:05.287190+00:00", "trade", 4.713, 5.0]
["2026-08-27T15:15:06.042451+00:00", "trade", 4.695, 1.0]
["2026-08-27T15:15:06.112640+00:00", "trade", 4.7076, 16.0]
["2026-08-27T15:15:06.635627+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:15:08.307513+00:00", "trade", 4.713, 5.0]
["2026-08-27T15:15:10.018052+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:15:11.204733+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:15:11.960363+00:00", "trade", 4.7197, 200.0]
["2026-08-27T15:15:14.841187+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:15:15.631781+00:00", "trade", 4.7, 97.0]
["2026-08-27T15:15:15.631869+00:00", "trade", 4.7, 16.0]
["2026-08-27T15:15:15.631872+00:00", "trade", 4.7, 40.0]
["2026-08-27T15:15:15.631873+00:00", "trade", 4.7, 34.0]
["2026-08-27T15:15:15.631878+00:00", "trade", 4.7, 34.0]
["2026-08-27T15:15:15.631880+00:00", "trade", 4.7, 11.0]
["2026-08-27T15:15:15.631950+00:00", "trade", 4.7, 28.0]
["2026-08-27T15:15:15.631974+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.631975+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:15:15.632166+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:15:15.632168+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:15:15.632170+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.632385+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.632727+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.632759+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.632772+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:15:15.632825+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.632832+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.632840+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.633187+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.633555+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.635907+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.648637+00:00", "trade", 4.69, 82.0]
["2026-08-27T15:15:15.648681+00:00", "trade", 4.69, 20.0]
["2026-08-27T15:15:15.648739+00:00", "trade", 4.69, 50.0]
["2026-08-27T15:15:15.650091+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:15:15.650099+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:15:15.650699+00:00", "trade", 4.681, 61.0]
["2026-08-27T15:15:15.654105+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:15:15.658295+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:15:15.658298+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:15:15.658301+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:15:15.659653+00:00", "trade", 4.67, 365.0]
["2026-08-27T15:15:15.662373+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:15.717720+00:00", "trade", 4.6747, 900.0]
["2026-08-27T15:15:18.500756+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:19.041903+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:15:19.041933+00:00", "trade", 4.695, 502.0]
["2026-08-27T15:15:19.041934+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:15:19.041934+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:15:19.041997+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:15:19.042540+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:15:19.055814+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:19.055866+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:19.088082+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:21.055764+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:15:21.220686+00:00", "trade", 4.7181, 92.0]
["2026-08-27T15:15:21.438834+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:15:21.741578+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:15:22.505632+00:00", "trade", 4.7026, 20.0]
["2026-08-27T15:15:22.997183+00:00", "trade", 4.7199, 1400.0]
["2026-08-27T15:15:24.957577+00:00", "trade", 4.7181, 500.0]
["2026-08-27T15:15:25.422010+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:15:26.595500+00:00", "trade", 4.7181, 210.0]
["2026-08-27T15:15:26.870124+00:00", "trade", 4.71, 12.0]
["2026-08-27T15:15:27.126944+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:15:27.139381+00:00", "trade", 4.71, 473.0]
["2026-08-27T15:15:27.147302+00:00", "trade", 4.71, 62.0]
["2026-08-27T15:15:27.148813+00:00", "trade", 4.71, 365.0]
["2026-08-27T15:15:27.199298+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:27.203413+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:27.454862+00:00", "trade", 4.7019, 20.0]
["2026-08-27T15:15:27.455192+00:00", "trade", 4.7181, 3.0]
["2026-08-27T15:15:27.976600+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:15:28.614077+00:00", "trade", 4.7193, 2500.0]
["2026-08-27T15:15:29.609208+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:15:33.005753+00:00", "trade", 4.7175, 25.0]
["2026-08-27T15:15:33.006121+00:00", "trade", 4.7175, 1.0]
["2026-08-27T15:15:33.058357+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:15:33.058430+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:15:33.058485+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:15:33.058541+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:15:33.287115+00:00", "trade", 4.7019, 425.0]
["2026-08-27T15:15:33.711890+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:15:34.931486+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:15:35.265125+00:00", "trade", 4.7183, 1000.0]
["2026-08-27T15:15:37.508542+00:00", "trade", 4.7026, 5.0]
["2026-08-27T15:15:38.393491+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:15:39.160544+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:15:39.352241+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:15:39.830576+00:00", "trade", 4.7098, 5.0]
["2026-08-27T15:15:39.858873+00:00", "trade", 4.7019, 600.0]
["2026-08-27T15:15:41.171655+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:15:44.563018+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:15:47.274509+00:00", "trade", 4.7, 1076.0]
["2026-08-27T15:15:47.274511+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:47.274512+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:15:47.274512+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:15:47.274517+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:15:47.274531+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:15:47.274545+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:15:47.274638+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:47.280396+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:15:47.339694+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:48.346661+00:00", "trade", 4.695, 40.0]
["2026-08-27T15:15:50.650337+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:50.650365+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:15:50.689504+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:15:50.732490+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:15:52.310373+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:15:52.344084+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:15:52.462671+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:15:53.512511+00:00", "trade", 4.6786, 42.0]
["2026-08-27T15:15:53.513027+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:15:53.600635+00:00", "trade", 4.675, 153.0]
["2026-08-27T15:15:54.705089+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:15:55.860352+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:15:56.122363+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:15:56.130720+00:00", "trade", 4.6786, 1.0]
["2026-08-27T15:15:56.234367+00:00", "trade", 4.6702, 100.0]
["2026-08-27T15:15:56.443712+00:00", "trade", 4.6786, 1.0]
["2026-08-27T15:15:56.626438+00:00", "trade", 4.68, 9.0]
["2026-08-27T15:15:56.626587+00:00", "trade", 4.675, 9.0]
["2026-08-27T15:15:58.190314+00:00", "trade", 4.6714, 24.0]
["2026-08-27T15:15:59.048576+00:00", "trade", 4.6702, 2.0]
["2026-08-27T15:15:59.798426+00:00", "trade", 4.6799, 100.0]
["2026-08-27T15:16:01.222936+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:16:01.637118+00:00", "trade", 4.6751, 7.0]
["2026-08-27T15:16:01.637481+00:00", "trade", 4.6751, 1.0]
["2026-08-27T15:16:02.366851+00:00", "trade", 4.675, 3.0]
["2026-08-27T15:16:02.643418+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:16:02.783377+00:00", "trade", 4.675, 33.0]
["2026-08-27T15:16:02.791225+00:00", "trade", 4.675, 3.0]
["2026-08-27T15:16:02.863889+00:00", "trade", 4.675, 25.0]
["2026-08-27T15:16:02.866437+00:00", "trade", 4.675, 5.0]
["2026-08-27T15:16:03.644481+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:16:03.648488+00:00", "trade", 4.6786, 213.0]
["2026-08-27T15:16:03.922850+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:05.564089+00:00", "trade", 4.68, 146.0]
["2026-08-27T15:16:05.609101+00:00", "trade", 4.6799, 1.0]
["2026-08-27T15:16:06.009907+00:00", "trade", 4.6786, 522.0]
["2026-08-27T15:16:06.010234+00:00", "trade", 4.6786, 1.0]
["2026-08-27T15:16:06.524953+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:06.553131+00:00", "trade", 4.675, 14.0]
["2026-08-27T15:16:08.241362+00:00", "trade", 4.671, 230.0]
["2026-08-27T15:16:09.104014+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:16:09.822113+00:00", "trade", 4.67, 18.0]
["2026-08-27T15:16:10.430142+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:16:10.430142+00:00", "trade", 4.68, 6.0]
["2026-08-27T15:16:10.430161+00:00", "trade", 4.68, 94.0]
["2026-08-27T15:16:10.430498+00:00", "quote", 4.68, 4.68]
["2026-08-27T15:16:10.430523+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:16:10.430523+00:00", "quote", 4.68, 4.68]
["2026-08-27T15:16:10.430550+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:10.430588+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:10.430589+00:00", "trade", 4.68, 298.0]
["2026-08-27T15:16:10.430589+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:16:10.430614+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:16:10.430648+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:16:10.430731+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:16:10.431063+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:16:10.480794+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:16:10.979686+00:00", "trade", 4.6801, 20.0]
["2026-08-27T15:16:11.666339+00:00", "trade", 4.6719, 1.0]
["2026-08-27T15:16:12.222834+00:00", "trade", 4.6899, 1.0]
["2026-08-27T15:16:12.474749+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:16:14.275834+00:00", "trade", 4.68, 17.0]
["2026-08-27T15:16:14.926776+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:15.023550+00:00", "trade", 4.68, 1250.0]
["2026-08-27T15:16:15.306911+00:00", "trade", 4.6843, 59.0]
["2026-08-27T15:16:15.458238+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:16:15.458238+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:15.458688+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:15.459005+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:15.459391+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:15.514406+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:16.788859+00:00", "trade", 4.685, 10.0]
["2026-08-27T15:16:18.446955+00:00", "trade", 4.6948, 100.0]
["2026-08-27T15:16:18.449284+00:00", "trade", 4.6947, 80.0]
["2026-08-27T15:16:19.928816+00:00", "trade", 4.685, 1.0]
["2026-08-27T15:16:20.060201+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:16:20.084874+00:00", "trade", 4.6719, 4.0]
["2026-08-27T15:16:20.605835+00:00", "trade", 4.68, 6.0]
["2026-08-27T15:16:22.671662+00:00", "trade", 4.6719, 164.0]
["2026-08-27T15:16:23.271232+00:00", "trade", 4.685, 1.0]
["2026-08-27T15:16:23.791641+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:23.973407+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:16:24.182628+00:00", "trade", 4.685, 1.0]
["2026-08-27T15:16:25.733861+00:00", "trade", 4.6701, 40.0]
["2026-08-27T15:16:26.812241+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:16:27.395971+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:27.395989+00:00", "trade", 4.69, 24.0]
["2026-08-27T15:16:27.680476+00:00", "trade", 4.685, 20.0]
["2026-08-27T15:16:28.542992+00:00", "trade", 4.685, 10.0]
["2026-08-27T15:16:28.925599+00:00", "trade", 4.6988, 1.0]
["2026-08-27T15:16:30.359862+00:00", "trade", 4.685, 4.0]
["2026-08-27T15:16:32.238557+00:00", "trade", 4.6958, 6.0]
["2026-08-27T15:16:32.238927+00:00", "trade", 4.6958, 1.0]
["2026-08-27T15:16:32.879135+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:16:35.130629+00:00", "trade", 4.6947, 13.0]
["2026-08-27T15:16:36.255767+00:00", "trade", 4.685, 10.0]
["2026-08-27T15:16:37.016720+00:00", "trade", 4.6994, 1.0]
["2026-08-27T15:16:37.388564+00:00", "trade", 4.68, 27.0]
["2026-08-27T15:16:37.388837+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:37.389435+00:00", "trade", 4.67, 72.0]
["2026-08-27T15:16:38.288883+00:00", "trade", 4.6981, 5.0]
["2026-08-27T15:16:38.289118+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:16:38.582952+00:00", "trade", 4.6981, 327.0]
["2026-08-27T15:16:39.391067+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:16:39.792351+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:16:39.882010+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:16:40.027709+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:16:40.038132+00:00", "trade", 4.685, 500.0]
["2026-08-27T15:16:40.999432+00:00", "trade", 4.6743, 50.0]
["2026-08-27T15:16:42.963660+00:00", "trade", 4.685, 1000.0]
["2026-08-27T15:16:43.079946+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:16:43.113318+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:16:44.916356+00:00", "trade", 4.7091, 44.0]
["2026-08-27T15:16:44.921977+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:45.420869+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:45.421242+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:16:46.876537+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:16:47.498731+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:47.498814+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:16:47.498815+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:16:47.498865+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:16:47.498891+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:16:47.498919+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:16:47.566265+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:16:47.629861+00:00", "trade", 4.68, 28.0]
["2026-08-27T15:16:49.697690+00:00", "trade", 4.7076, 42.0]
["2026-08-27T15:16:49.730461+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:16:52.510295+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:52.510576+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:52.510596+00:00", "trade", 4.68, 30.0]
["2026-08-27T15:16:52.510607+00:00", "trade", 4.68, 13.0]
["2026-08-27T15:16:52.510673+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:52.511227+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:52.549442+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:53.761064+00:00", "trade", 4.6798, 1.0]
["2026-08-27T15:16:56.594335+00:00", "trade", 4.6748, 1.0]
["2026-08-27T15:16:56.746150+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:16:56.746343+00:00", "trade", 4.675, 200.0]
["2026-08-27T15:16:56.979228+00:00", "trade", 4.68, 24.0]
["2026-08-27T15:16:56.981355+00:00", "trade", 4.68, 26.0]
["2026-08-27T15:16:57.947868+00:00", "trade", 4.675, 5.0]
["2026-08-27T15:16:58.271352+00:00", "trade", 4.6701, 1.0]
["2026-08-27T15:16:58.349329+00:00", "trade", 4.675, 10.0]
["2026-08-27T15:16:58.352046+00:00", "trade", 4.675, 1.0]
["2026-08-27T15:16:58.649175+00:00", "trade", 4.68, 55.0]
["2026-08-27T15:16:58.649175+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:58.649696+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:59.717423+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:16:59.720040+00:00", "trade", 4.6717, 261.0]
["2026-08-27T15:17:01.406180+00:00", "trade", 4.6799, 7.0]
["2026-08-27T15:17:01.834427+00:00", "trade", 4.68, 57.0]
["2026-08-27T15:17:01.834427+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:17:02.029740+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:17:02.597927+00:00", "trade", 4.69, 9.0]
["2026-08-27T15:17:02.603146+00:00", "trade", 4.69, 3.0]
["2026-08-27T15:17:02.679819+00:00", "trade", 4.69, 33.0]
["2026-08-27T15:17:06.050155+00:00", "trade", 4.69, 50.0]
["2026-08-27T15:17:06.205395+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:17:06.922072+00:00", "trade", 4.6981, 127.0]
["2026-08-27T15:17:06.922815+00:00", "trade", 4.6981, 298.0]
["2026-08-27T15:17:07.065615+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:17:07.214475+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:17:07.444690+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:17:07.444722+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:17:07.741612+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:17:08.174101+00:00", "trade", 4.6825, 4.0]
["2026-08-27T15:17:08.376293+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:17:09.963101+00:00", "trade", 4.69, 31.0]
["2026-08-27T15:17:11.601272+00:00", "trade", 4.68, 191.0]
["2026-08-27T15:17:12.864952+00:00", "trade", 4.6814, 140.0]
["2026-08-27T15:17:12.966473+00:00", "trade", 4.68, 70.0]
["2026-08-27T15:17:14.764389+00:00", "trade", 4.69, 140.0]
["2026-08-27T15:17:15.920062+00:00", "trade", 4.6975, 38.0]
["2026-08-27T15:17:20.160621+00:00", "trade", 4.6819, 6.0]
["2026-08-27T15:17:20.586782+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:17:20.895293+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:17:21.334420+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:17:21.334421+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:17:21.334423+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:17:21.334440+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:17:21.334472+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:17:21.334714+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:17:21.334979+00:00", "trade", 4.68, 16.0]
["2026-08-27T15:17:21.334980+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:17:21.335231+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:17:21.335462+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:17:21.335969+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:17:21.335985+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:17:21.336664+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:17:21.374805+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:17:22.455273+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:17:22.597906+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:17:22.876472+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:17:22.877058+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:17:22.878366+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:17:22.880074+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:17:22.880095+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880102+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880108+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880114+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880120+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880126+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880133+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880506+00:00", "trade", 4.7, 13.0]
["2026-08-27T15:17:22.880508+00:00", "trade", 4.7, 60.0]
["2026-08-27T15:17:22.880526+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880533+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880539+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880591+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880601+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880608+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:17:22.880614+00:00", "quote", 4.69, 4.69]
["2026-08-27T15:17:22.880622+00:00", "quote", 4.69, 4.69]
["2026-08-27T15:17:22.880629+00:00", "quote", 4.69, 4.69]
["2026-08-27T15:17:22.880635+00:00", "quote", 4.69, 4.69]
["2026-08-27T15:17:22.880650+00:00", "quote", 4.69, 4.69]
["2026-08-27T15:17:22.880651+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:17:22.880657+00:00", "quote", 4.69, 4.69]
["2026-08-27T15:17:22.880685+00:00", "trade", 4.68, 29.0]
["2026-08-27T15:17:22.880687+00:00", "trade", 4.69, 71.0]
["2026-08-27T15:17:22.880687+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:17:22.880697+00:00", "trade", 4.69, 29.0]
["2026-08-27T15:17:22.880698+00:00", "trade", 4.69, 71.0]
["2026-08-27T15:17:22.880709+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:17:22.880709+00:00", "trade", 4.7, 328.0]
["2026-08-27T15:17:22.880709+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:22.880746+00:00", "trade", 4.7, 71.0]
["2026-08-27T15:17:22.880780+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:17:22.885693+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:22.885700+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:22.946994+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:23.880018+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:17:23.880025+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:17:26.706631+00:00", "trade", 4.6812, 1.0]
["2026-08-27T15:17:26.706676+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:17:26.962802+00:00", "trade", 4.713, 10.0]
["2026-08-27T15:17:29.957059+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:17:30.178019+00:00", "trade", 4.7139, 138.0]
["2026-08-27T15:17:30.335318+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:17:30.462556+00:00", "trade", 4.7076, 147.0]
["2026-08-27T15:17:30.602844+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:17:30.622423+00:00", "trade", 4.7076, 1.0]
["2026-08-27T15:17:30.856631+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:17:32.094914+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:17:34.096118+00:00", "trade", 4.7, 30.0]
["2026-08-27T15:17:34.098077+00:00", "trade", 4.7199, 30.0]
["2026-08-27T15:17:35.074161+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:17:36.222985+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:17:38.672583+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:17:38.698017+00:00", "trade", 4.7181, 3.0]
["2026-08-27T15:17:38.763093+00:00", "trade", 4.68, 19.0]
["2026-08-27T15:17:39.626597+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:17:39.671012+00:00", "trade", 4.7164, 2000.0]
["2026-08-27T15:17:41.716385+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:41.734913+00:00", "trade", 4.7199, 800.0]
["2026-08-27T15:17:41.980513+00:00", "trade", 4.705, 375.0]
["2026-08-27T15:17:42.776361+00:00", "trade", 4.7181, 169.0]
["2026-08-27T15:17:42.833397+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:17:43.595650+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:44.459461+00:00", "trade", 4.715, 4.0]
["2026-08-27T15:17:45.440481+00:00", "trade", 4.7114, 8.0]
["2026-08-27T15:17:45.492975+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:45.494009+00:00", "trade", 4.7198, 200.0]
["2026-08-27T15:17:46.679575+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:17:46.679590+00:00", "trade", 4.72, 340.0]
["2026-08-27T15:17:46.679592+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:46.679599+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:17:46.679676+00:00", "trade", 4.72, 1000.0]
["2026-08-27T15:17:46.679679+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:46.679887+00:00", "trade", 4.72, 150.0]
["2026-08-27T15:17:46.679920+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:46.679984+00:00", "trade", 4.72, 25.0]
["2026-08-27T15:17:46.679985+00:00", "trade", 4.72, 45.0]
["2026-08-27T15:17:46.680150+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:46.680302+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:46.684266+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:17:46.687306+00:00", "trade", 4.715, 10.0]
["2026-08-27T15:17:46.769549+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:46.769787+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:46.770515+00:00", "trade", 4.715, 200.0]
["2026-08-27T15:17:46.770517+00:00", "trade", 4.715, 200.0]
["2026-08-27T15:17:46.770810+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:17:46.770864+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:17:46.770946+00:00", "trade", 4.715, 300.0]
["2026-08-27T15:17:46.771957+00:00", "trade", 4.72, 200.0]
["2026-08-27T15:17:46.772047+00:00", "trade", 4.72, 200.0]
["2026-08-27T15:17:46.772092+00:00", "trade", 4.72, 300.0]
["2026-08-27T15:17:46.774293+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:46.775501+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:17:47.071440+00:00", "trade", 4.715, 10.0]
["2026-08-27T15:17:47.425670+00:00", "trade", 4.7114, 1.0]
["2026-08-27T15:17:47.490331+00:00", "trade", 4.718, 2.0]
["2026-08-27T15:17:48.509442+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.509604+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.509863+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.509880+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.509892+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.509919+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.510137+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.510286+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.510489+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.523100+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.525401+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.530022+00:00", "trade", 4.715, 100.0]
["2026-08-27T15:17:48.576720+00:00", "trade", 4.715, 1.0]
["2026-08-27T15:17:49.169958+00:00", "trade", 4.715, 10.0]
["2026-08-27T15:17:49.235793+00:00", "trade", 4.715, 1.0]
["2026-08-27T15:17:49.589600+00:00", "trade", 4.7187, 20.0]
["2026-08-27T15:17:50.356202+00:00", "trade", 4.7187, 2.0]
["2026-08-27T15:17:50.356568+00:00", "trade", 4.7187, 1.0]
["2026-08-27T15:17:50.880106+00:00", "trade", 4.71, 25.0]
["2026-08-27T15:17:50.880373+00:00", "trade", 4.71, 250.0]
["2026-08-27T15:17:50.880373+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:51.212202+00:00", "trade", 4.71, 158.0]
["2026-08-27T15:17:51.340596+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:17:51.541446+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:17:51.619466+00:00", "trade", 4.6901, 5.0]
["2026-08-27T15:17:52.215857+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:17:52.245513+00:00", "trade", 4.6919, 3.0]
["2026-08-27T15:17:52.289236+00:00", "trade", 4.72, 1412.0]
["2026-08-27T15:17:52.520939+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:17:52.705569+00:00", "trade", 4.7181, 10.0]
["2026-08-27T15:17:52.706304+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:17:54.794518+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:17:54.897198+00:00", "trade", 4.7058, 1.0]
["2026-08-27T15:17:56.866480+00:00", "trade", 4.7181, 65.0]
["2026-08-27T15:17:57.388686+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:17:59.123091+00:00", "trade", 4.6919, 60.0]
["2026-08-27T15:17:59.221776+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:17:59.600310+00:00", "trade", 4.705, 10.0]
["2026-08-27T15:18:00.678176+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:18:01.155192+00:00", "trade", 4.7157, 2.0]
["2026-08-27T15:18:01.895123+00:00", "trade", 4.705, 90.0]
["2026-08-27T15:18:02.133918+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:18:02.643571+00:00", "trade", 4.72, 16.0]
["2026-08-27T15:18:02.643571+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:18:02.775333+00:00", "trade", 4.705, 500.0]
["2026-08-27T15:18:04.181703+00:00", "trade", 4.71, 2.0]
["2026-08-27T15:18:05.380816+00:00", "trade", 4.7158, 50.0]
["2026-08-27T15:18:07.541221+00:00", "trade", 4.705, 10.0]
["2026-08-27T15:18:07.870504+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:18:08.637299+00:00", "trade", 4.705, 50.0]
["2026-08-27T15:18:09.954946+00:00", "trade", 4.705, 4.0]
["2026-08-27T15:18:12.044941+00:00", "trade", 4.71, 14.0]
["2026-08-27T15:18:12.049388+00:00", "trade", 4.72, 200.0]
["2026-08-27T15:18:15.733868+00:00", "trade", 4.7158, 6.0]
["2026-08-27T15:18:16.738938+00:00", "trade", 4.705, 1000.0]
["2026-08-27T15:18:16.739740+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:18:16.823986+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:18:17.718649+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:18:18.367643+00:00", "trade", 4.72, 106.0]
["2026-08-27T15:18:18.370735+00:00", "trade", 4.705, 1.0]
["2026-08-27T15:18:18.375026+00:00", "trade", 4.7157, 1.0]
["2026-08-27T15:18:18.540434+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:18:21.731681+00:00", "trade", 4.705, 10.0]
["2026-08-27T15:18:23.111487+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:18:23.882908+00:00", "trade", 4.7158, 50.0]
["2026-08-27T15:18:25.667001+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:18:25.670667+00:00", "trade", 4.72, 200.0]
["2026-08-27T15:18:26.339319+00:00", "trade", 4.72, 6.0]
["2026-08-27T15:18:26.450886+00:00", "trade", 4.705, 1000.0]
["2026-08-27T15:18:26.540646+00:00", "trade", 4.72, 169.0]
["2026-08-27T15:18:26.710647+00:00", "trade", 4.705, 50.0]
["2026-08-27T15:18:28.358097+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:18:28.958992+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:18:29.634509+00:00", "trade", 4.72, 178.0]
["2026-08-27T15:18:29.634510+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:18:29.634689+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:18:29.634758+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:18:29.634758+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:18:29.634808+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:18:29.634819+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:18:29.635340+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:18:29.635393+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:18:29.635425+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:18:29.635471+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:18:29.635812+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:18:29.635948+00:00", "trade", 4.7199, 178.0]
["2026-08-27T15:18:29.648640+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:18:29.648640+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:18:29.648936+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:18:30.422139+00:00", "trade", 4.72, 399.0]
["2026-08-27T15:18:32.543542+00:00", "trade", 4.725, 100.0]
["2026-08-27T15:18:32.543596+00:00", "trade", 4.725, 100.0]
["2026-08-27T15:18:32.543779+00:00", "trade", 4.725, 89.0]
["2026-08-27T15:18:32.552517+00:00", "trade", 4.725, 100.0]
["2026-08-27T15:18:32.581267+00:00", "trade", 4.725, 11.0]
["2026-08-27T15:18:32.592586+00:00", "trade", 4.725, 100.0]
["2026-08-27T15:18:33.481197+00:00", "trade", 4.725, 100.0]
["2026-08-27T15:18:33.866226+00:00", "trade", 4.721, 112.0]
["2026-08-27T15:18:33.866729+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:18:33.868097+00:00", "trade", 4.72, 112.0]
["2026-08-27T15:18:33.868822+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:18:34.292503+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:18:34.931919+00:00", "trade", 4.725, 14.0]
["2026-08-27T15:18:37.269801+00:00", "trade", 4.725, 500.0]
["2026-08-27T15:18:37.846326+00:00", "trade", 4.7203, 2.0]
["2026-08-27T15:18:39.423790+00:00", "trade", 4.725, 10.0]
["2026-08-27T15:18:39.606907+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:18:39.627534+00:00", "trade", 4.7214, 201.0]
["2026-08-27T15:18:44.931149+00:00", "trade", 4.729, 125.0]
["2026-08-27T15:18:46.523509+00:00", "trade", 4.7201, 400.0]
["2026-08-27T15:18:46.523912+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:18:46.523913+00:00", "trade", 4.72, 590.0]
["2026-08-27T15:18:46.523920+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:18:46.523933+00:00", "trade", 4.72, 120.0]
["2026-08-27T15:18:46.523933+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:18:46.524225+00:00", "trade", 4.72, 24.0]
["2026-08-27T15:18:47.808598+00:00", "trade", 4.715, 15.0]
["2026-08-27T15:18:48.080133+00:00", "trade", 4.7281, 482.0]
["2026-08-27T15:18:48.080579+00:00", "trade", 4.7281, 1.0]
["2026-08-27T15:18:48.442481+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:18:48.678518+00:00", "trade", 4.715, 6.0]
["2026-08-27T15:18:49.536062+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:18:49.536258+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:18:50.384875+00:00", "trade", 4.71, 80.0]
["2026-08-27T15:18:51.058782+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:18:52.064929+00:00", "trade", 4.71, 106.0]
["2026-08-27T15:18:52.067116+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:18:52.069129+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:18:52.303910+00:00", "trade", 4.7195, 1.0]
["2026-08-27T15:18:52.610042+00:00", "trade", 4.7019, 327.0]
["2026-08-27T15:18:52.610391+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:18:52.743789+00:00", "trade", 4.7181, 200.0]
["2026-08-27T15:18:53.132676+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:18:53.300615+00:00", "trade", 4.71, 17.0]
["2026-08-27T15:18:58.519980+00:00", "trade", 4.7027, 172.0]
["2026-08-27T15:18:58.818939+00:00", "trade", 4.71, 261.0]
["2026-08-27T15:18:58.818941+00:00", "trade", 4.71, 259.0]
["2026-08-27T15:18:58.818969+00:00", "trade", 4.71, 259.0]
["2026-08-27T15:18:58.818969+00:00", "trade", 4.71, 261.0]
["2026-08-27T15:18:58.819122+00:00", "trade", 4.71, 261.0]
["2026-08-27T15:18:58.819325+00:00", "trade", 4.71, 136.0]
["2026-08-27T15:18:58.819328+00:00", "trade", 4.71, 261.0]
["2026-08-27T15:18:58.819338+00:00", "trade", 4.71, 259.0]
["2026-08-27T15:18:58.820367+00:00", "trade", 4.71, 97.0]
["2026-08-27T15:18:58.820901+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:18:58.821283+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:18:58.821308+00:00", "trade", 4.72, 590.0]
["2026-08-27T15:18:58.821318+00:00", "trade", 4.72, 310.0]
["2026-08-27T15:18:58.821770+00:00", "trade", 4.71, 261.0]
["2026-08-27T15:18:58.821881+00:00", "trade", 4.72, 690.0]
["2026-08-27T15:18:58.821898+00:00", "trade", 4.72, 1000.0]
["2026-08-27T15:18:58.822909+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:18:58.822980+00:00", "trade", 4.72, 120.0]
["2026-08-27T15:18:58.822981+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:18:58.823043+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:18:58.827101+00:00", "trade", 4.71, 261.0]
["2026-08-27T15:18:58.835576+00:00", "trade", 4.7299, 112.0]
["2026-08-27T15:18:58.836968+00:00", "trade", 4.73, 8.0]
["2026-08-27T15:18:58.837026+00:00", "trade", 4.73, 21.0]
["2026-08-27T15:18:58.837031+00:00", "trade", 4.73, 34.0]
["2026-08-27T15:18:58.837110+00:00", "trade", 4.73, 1000.0]
["2026-08-27T15:18:58.837111+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:18:58.838990+00:00", "trade", 4.7299, 8.0]
["2026-08-27T15:18:58.839731+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:18:58.840074+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:18:58.841210+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:18:58.843215+00:00", "trade", 4.75, 25.0]
["2026-08-27T15:18:58.874824+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:18:59.809385+00:00", "trade", 4.75, 2.0]
["2026-08-27T15:18:59.839074+00:00", "trade", 4.7475, 75.0]
["2026-08-27T15:19:01.836016+00:00", "trade", 4.74, 25.0]
["2026-08-27T15:19:01.841124+00:00", "trade", 4.748, 500.0]
["2026-08-27T15:19:03.157495+00:00", "trade", 4.7301, 400.0]
["2026-08-27T15:19:03.347210+00:00", "trade", 4.7481, 231.0]
["2026-08-27T15:19:03.548425+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:19:05.159707+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:19:05.160385+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:19:05.635959+00:00", "trade", 4.7312, 1.0]
["2026-08-27T15:19:06.006540+00:00", "trade", 4.7316, 1200.0]
["2026-08-27T15:19:06.596269+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:19:08.875214+00:00", "trade", 4.7308, 49.0]
["2026-08-27T15:19:09.645346+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:19:12.913384+00:00", "trade", 4.7335, 200.0]
["2026-08-27T15:19:12.913757+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:19:12.913809+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:19:12.913857+00:00", "trade", 4.73, 300.0]
["2026-08-27T15:19:12.913858+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:19:12.913863+00:00", "trade", 4.73, 25.0]
["2026-08-27T15:19:12.913864+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:19:12.913868+00:00", "trade", 4.73, 42.0]
["2026-08-27T15:19:12.913891+00:00", "trade", 4.73, 12.0]
["2026-08-27T15:19:12.913904+00:00", "trade", 4.73, 7707.0]
["2026-08-27T15:19:12.913904+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:19:12.913920+00:00", "trade", 4.73, 1548.0]
["2026-08-27T15:19:12.913920+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:19:12.913985+00:00", "trade", 4.73, 2.0]
["2026-08-27T15:19:12.914081+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:19:12.914094+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:19:12.914107+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:19:12.914164+00:00", "trade", 4.73, 3839.0]
["2026-08-27T15:19:12.914166+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:19:12.914167+00:00", "trade", 4.73, 97.0]
["2026-08-27T15:19:12.914167+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:19:12.914180+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:19:12.914242+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:19:12.914273+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:19:12.914276+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:19:12.914289+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:19:12.914289+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:19:12.914324+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:19:12.914379+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:12.914607+00:00", "trade", 4.72, 4.0]
["2026-08-27T15:19:12.914617+00:00", "quote", 4.7, 4.72]
["2026-08-27T15:19:12.915171+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:12.915219+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:12.915226+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:12.916396+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:19:12.959981+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:19:13.917684+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:13.917704+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:19:13.917709+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:19:13.917714+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:19:13.917717+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:19:13.917721+00:00", "trade", 4.7, 33.0]
["2026-08-27T15:19:13.918883+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:13.929500+00:00", "trade", 4.715, 20.0]
["2026-08-27T15:19:14.917325+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:15.555802+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:15.627589+00:00", "trade", 4.71, 73.0]
["2026-08-27T15:19:15.627590+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:19:15.629913+00:00", "trade", 4.7, 49.0]
["2026-08-27T15:19:15.629956+00:00", "trade", 4.7, 7.0]
["2026-08-27T15:19:15.629959+00:00", "trade", 4.7, 77.0]
["2026-08-27T15:19:15.629960+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.630231+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.630245+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.630252+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.630312+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:19:15.630313+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:19:15.630314+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:19:15.630314+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.630315+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:19:15.630381+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.630410+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.630987+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.632215+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:19:15.632228+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.632234+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:19:15.632237+00:00", "trade", 4.69, 28.0]
["2026-08-27T15:19:15.632241+00:00", "trade", 4.69, 39.0]
["2026-08-27T15:19:15.632241+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:19:15.632522+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:19:15.632552+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:19:15.632577+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:19:15.632615+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:19:15.632616+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:19:15.632616+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:19:15.632782+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:19:15.632896+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:19:15.632897+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:19:15.632902+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:19:15.633283+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:19:15.633284+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:19:15.633284+00:00", "trade", 4.68, 25.0]
["2026-08-27T15:19:15.633284+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:19:15.633565+00:00", "trade", 4.69, 2113.0]
["2026-08-27T15:19:15.635931+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:19:15.635932+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:19:15.635938+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:19:15.635989+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:19:15.636013+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:19:15.636015+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:19:15.636040+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:19:15.636052+00:00", "trade", 4.69, 8.0]
["2026-08-27T15:19:15.636063+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:19:15.636064+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:19:15.636081+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:19:15.636110+00:00", "trade", 4.69, 3.0]
["2026-08-27T15:19:15.636352+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:19:15.636712+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:19:15.636832+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:19:15.637071+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.637080+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:19:15.637098+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:19:15.637105+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:19:15.637127+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:19:15.637154+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:19:15.637176+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:19:15.637730+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.637755+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.686595+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.686602+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.705339+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.705349+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:15.739367+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:19:15.753111+00:00", "trade", 4.7, 15.0]
["2026-08-27T15:19:15.830870+00:00", "trade", 4.7215, 2.0]
["2026-08-27T15:19:16.033247+00:00", "trade", 4.7, 1693.0]
["2026-08-27T15:19:16.038314+00:00", "trade", 4.7, 9.0]
["2026-08-27T15:19:16.041221+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:19:16.527172+00:00", "trade", 4.67, 300.0]
["2026-08-27T15:19:17.767127+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:17.767702+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:18.379883+00:00", "trade", 4.73, 600.0]
["2026-08-27T15:19:18.380944+00:00", "trade", 4.71, 60.0]
["2026-08-27T15:19:18.380945+00:00", "trade", 4.72, 40.0]
["2026-08-27T15:19:18.381335+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:19:18.381336+00:00", "trade", 4.73, 200.0]
["2026-08-27T15:19:18.381538+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:19:18.381541+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:19:18.381545+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:19:18.381566+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:19:18.381573+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:19:18.381602+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:19:18.381639+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:19:18.381642+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:19:18.382265+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:19:18.386900+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:19:18.387284+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:19:18.387335+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:19:18.387741+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:19:18.387769+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:19:18.388047+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:19:18.393637+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:19:18.397504+00:00", "trade", 4.75, 600.0]
["2026-08-27T15:19:18.406595+00:00", "trade", 4.75, 25.0]
["2026-08-27T15:19:18.482478+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:19:19.262711+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:19:19.270080+00:00", "trade", 4.71, 50.0]
["2026-08-27T15:19:19.886038+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:19:19.886064+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:19.886148+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:19:19.886859+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:19:20.437550+00:00", "trade", 4.72, 4.0]
["2026-08-27T15:19:24.446850+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:19:27.456898+00:00", "trade", 4.74, 3000.0]
["2026-08-27T15:19:28.489577+00:00", "trade", 4.71, 33.0]
["2026-08-27T15:19:28.489954+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.490256+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.490275+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.490445+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.490714+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.490755+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.490818+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:19:28.491259+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:19:28.491337+00:00", "trade", 4.71, 11.0]
["2026-08-27T15:19:28.491365+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:19:28.491714+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:19:28.491767+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:28.541406+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:28.541412+00:00", "quote", 4.7, 4.74]
["2026-08-27T15:19:28.541789+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:19:28.542101+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:19:28.542148+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:19:28.542164+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:28.542275+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:19:28.542276+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:19:28.542471+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:19:28.542983+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:19:28.642857+00:00", "trade", 4.72, 10.0]
["2026-08-27T15:19:29.581191+00:00", "trade", 4.7414, 15.0]
["2026-08-27T15:19:29.624919+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:29.625235+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:29.625255+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:29.625552+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:29.625891+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:29.625916+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:29.725869+00:00", "trade", 4.715, 20.0]
["2026-08-27T15:19:31.333835+00:00", "trade", 4.72, 33.0]
["2026-08-27T15:19:32.625715+00:00", "trade", 4.7326, 64.0]
["2026-08-27T15:19:32.633696+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:19:32.876007+00:00", "trade", 4.7326, 1.0]
["2026-08-27T15:19:33.074436+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:33.199579+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:19:35.768064+00:00", "trade", 4.7399, 9.0]
["2026-08-27T15:19:35.848879+00:00", "trade", 4.7414, 175.0]
["2026-08-27T15:19:35.849242+00:00", "trade", 4.7414, 1.0]
["2026-08-27T15:19:38.359049+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:19:40.080241+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:19:40.162611+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:19:40.489148+00:00", "trade", 4.6974, 1.0]
["2026-08-27T15:19:41.533936+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:19:41.631168+00:00", "trade", 4.7326, 3.0]
["2026-08-27T15:19:42.192341+00:00", "trade", 4.7093, 2.0]
["2026-08-27T15:19:42.534230+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:19:42.950122+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:19:42.950573+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:19:43.812680+00:00", "trade", 4.725, 5.0]
["2026-08-27T15:19:43.812710+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:19:44.744992+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:19:44.749307+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:44.750106+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:44.750609+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:44.867724+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:19:45.556951+00:00", "trade", 4.7281, 1.0]
["2026-08-27T15:19:45.680936+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:19:46.238877+00:00", "trade", 4.715, 1.0]
["2026-08-27T15:19:46.350386+00:00", "trade", 4.715, 500.0]
["2026-08-27T15:19:51.967962+00:00", "trade", 4.7299, 20.0]
["2026-08-27T15:19:53.973328+00:00", "trade", 4.72, 5.0]
["2026-08-27T15:19:54.005411+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:54.005920+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:55.577377+00:00", "trade", 4.7281, 200.0]
["2026-08-27T15:19:57.397388+00:00", "trade", 4.7001, 6.0]
["2026-08-27T15:19:57.955762+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:19:58.091527+00:00", "trade", 4.73, 27.0]
["2026-08-27T15:19:58.850848+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:19:59.247496+00:00", "trade", 4.715, 6.0]
["2026-08-27T15:20:00.044476+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:20:02.546287+00:00", "trade", 4.724, 5.0]
["2026-08-27T15:20:02.954093+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:20:02.954095+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:20:02.954100+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:20:02.954122+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:20:02.954128+00:00", "trade", 4.73, 130.0]
["2026-08-27T15:20:02.954128+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:20:02.954130+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:20:02.954135+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:20:02.954668+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:20:02.954842+00:00", "quote", 4.72, 4.75]
["2026-08-27T15:20:02.959959+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:20:02.966966+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:20:02.966973+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:20:02.967438+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:20:02.967930+00:00", "quote", 4.71, 4.75]
["2026-08-27T15:20:03.040849+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:20:03.869470+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:20:03.880491+00:00", "trade", 4.75, 11564.0]
["2026-08-27T15:20:03.881050+00:00", "trade", 4.74, 25.0]
["2026-08-27T15:20:04.386303+00:00", "trade", 4.75, 80.0]
["2026-08-27T15:20:04.386325+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386329+00:00", "trade", 4.75, 80.0]
["2026-08-27T15:20:04.386332+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386339+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386354+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386405+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:20:04.386407+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386411+00:00", "trade", 4.75, 77.0]
["2026-08-27T15:20:04.386411+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:20:04.386418+00:00", "trade", 4.75, 9.0]
["2026-08-27T15:20:04.386456+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386458+00:00", "trade", 4.75, 1920.0]
["2026-08-27T15:20:04.386458+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386467+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:20:04.386486+00:00", "trade", 4.75, 4022.0]
["2026-08-27T15:20:04.386489+00:00", "trade", 4.75, 1000.0]
["2026-08-27T15:20:04.386489+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:20:04.386489+00:00", "trade", 4.75, 2.0]
["2026-08-27T15:20:04.386489+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:04.386493+00:00", "trade", 4.75, 450.0]
["2026-08-27T15:20:04.386503+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.386552+00:00", "trade", 4.76, 9.0]
["2026-08-27T15:20:04.386642+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.392871+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.393322+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:04.393753+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.394025+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.394621+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.394985+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.395607+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.395971+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:04.396026+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.436529+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:04.436904+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:04.437221+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:04.454504+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:20:04.470904+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:04.486956+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:20:04.909083+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:20:10.166430+00:00", "trade", 4.75, 150.0]
["2026-08-27T15:20:11.036845+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:20:11.043915+00:00", "trade", 4.77, 9.0]
["2026-08-27T15:20:11.043927+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:20:11.410965+00:00", "trade", 4.7688, 180.0]
["2026-08-27T15:20:13.027530+00:00", "trade", 4.7643, 50.0]
["2026-08-27T15:20:14.150551+00:00", "trade", 4.77, 90.0]
["2026-08-27T15:20:14.150552+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:14.150554+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:14.150579+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:20:14.150585+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:20:14.150610+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:20:14.150708+00:00", "trade", 4.77, 1920.0]
["2026-08-27T15:20:14.150708+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:20:14.150718+00:00", "trade", 4.77, 570.0]
["2026-08-27T15:20:14.150718+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:14.151161+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:14.151315+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:14.153765+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.153803+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.153840+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.153877+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.153913+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.153947+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.153982+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154017+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154053+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154095+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154142+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154143+00:00", "trade", 4.78, 90.0]
["2026-08-27T15:20:14.154639+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154652+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.154722+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:20:14.154729+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:20:14.154751+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:20:14.154765+00:00", "trade", 4.78, 95.0]
["2026-08-27T15:20:14.154766+00:00", "trade", 4.79, 2405.0]
["2026-08-27T15:20:14.154766+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.154781+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:20:14.154831+00:00", "trade", 4.79, 95.0]
["2026-08-27T15:20:14.154887+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.154893+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.155042+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155049+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155053+00:00", "trade", 4.8, 15.0]
["2026-08-27T15:20:14.155057+00:00", "trade", 4.8, 4.0]
["2026-08-27T15:20:14.155062+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155067+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155068+00:00", "trade", 4.8, 38.0]
["2026-08-27T15:20:14.155069+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155077+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155224+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155231+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155244+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155311+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.155328+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155328+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:20:14.155347+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155347+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:20:14.155358+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155390+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.155398+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155399+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.155421+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155461+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.155620+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155634+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155685+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155713+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155770+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155785+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155836+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155866+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155906+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155921+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.155973+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156000+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156056+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156066+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156087+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156093+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156101+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.156121+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156130+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156151+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156160+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156194+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156206+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156215+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156224+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156250+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.156265+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156276+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156286+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156315+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156345+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156351+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.156352+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:20:14.156374+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156382+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156382+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156390+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156391+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156399+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156399+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156416+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156416+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156418+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156418+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156424+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156424+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156429+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156429+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156446+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156447+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156450+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156451+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156459+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156460+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156461+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.156478+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156478+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156482+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156483+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156487+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156489+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156495+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156495+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156503+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:20:14.156503+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156511+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.156514+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156515+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156523+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156524+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156529+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156529+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156538+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156538+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156546+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156546+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156560+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156561+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156575+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156576+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156592+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156593+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156601+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156601+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156632+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156634+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156647+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156648+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156658+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156658+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156667+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156669+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156705+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156706+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156714+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156716+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156727+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156728+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156754+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156756+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156783+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156784+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156800+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156801+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156822+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156823+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156831+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156831+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156869+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156869+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156873+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156875+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156881+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156881+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:20:14.156887+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:20:14.156887+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:20:14.162752+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.165549+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.200595+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:20:14.200900+00:00", "trade", 4.79, 21.0]
["2026-08-27T15:20:14.201173+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:20:14.201175+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:20:14.201175+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:20:14.201177+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:20:14.201287+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.201289+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:20:14.201299+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.201308+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:20:14.201578+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:20:14.201677+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:14.201776+00:00", "trade", 4.78, 63.0]
["2026-08-27T15:20:14.202091+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:20:14.202342+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:20:14.202343+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.202345+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:20:14.202394+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.202401+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.202408+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.202415+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.202454+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.202461+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.226628+00:00", "trade", 4.77, 63.0]
["2026-08-27T15:20:14.227184+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.227191+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:14.227209+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:14.227211+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:14.227211+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227238+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227255+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227262+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227269+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227276+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227282+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227311+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227318+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227325+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:14.227332+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:20:15.155578+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:20:15.569267+00:00", "trade", 4.76, 120.0]
["2026-08-27T15:20:15.603488+00:00", "trade", 4.7301, 1.0]
["2026-08-27T15:20:16.605085+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:20:16.649744+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:20:16.649751+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:20:16.649772+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:20:16.649798+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:20:16.649945+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:20:16.649970+00:00", "quote", 4.73, 4.79]
["2026-08-27T15:20:16.650004+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:16.650047+00:00", "trade", 4.76, 20.0]
["2026-08-27T15:20:16.650049+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:16.650182+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:16.664398+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:16.701443+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:16.946781+00:00", "trade", 4.7301, 192.0]
["2026-08-27T15:20:16.947574+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:17.073713+00:00", "trade", 4.76, 197.0]
["2026-08-27T15:20:17.147591+00:00", "trade", 4.7301, 57.0]
["2026-08-27T15:20:19.044314+00:00", "trade", 4.755, 1100.0]
["2026-08-27T15:20:19.528113+00:00", "trade", 4.7728, 500.0]
["2026-08-27T15:20:19.528903+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:20.636327+00:00", "trade", 4.755, 105.0]
["2026-08-27T15:20:20.637128+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:20.638736+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:20:20.903899+00:00", "trade", 4.755, 100.0]
["2026-08-27T15:20:21.471084+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:21.473976+00:00", "trade", 4.78, 300.0]
["2026-08-27T15:20:21.474048+00:00", "trade", 4.755, 300.0]
["2026-08-27T15:20:21.762243+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:21.762478+00:00", "trade", 4.77, 60.0]
["2026-08-27T15:20:21.762535+00:00", "trade", 4.77, 83.0]
["2026-08-27T15:20:21.764159+00:00", "trade", 4.7794, 100.0]
["2026-08-27T15:20:21.764242+00:00", "trade", 4.7794, 83.0]
["2026-08-27T15:20:21.764293+00:00", "trade", 4.7794, 60.0]
["2026-08-27T15:20:21.764942+00:00", "quote", 4.73, 4.78]
["2026-08-27T15:20:21.765960+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:21.767039+00:00", "trade", 4.7794, 100.0]
["2026-08-27T15:20:21.963506+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:20:23.055803+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:20:23.070993+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:20:23.071002+00:00", "trade", 4.78, 157.0]
["2026-08-27T15:20:23.078830+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:20:23.083652+00:00", "trade", 4.78, 400.0]
["2026-08-27T15:20:23.510533+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:20:23.753972+00:00", "trade", 4.7781, 300.0]
["2026-08-27T15:20:23.754871+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:20:23.946939+00:00", "trade", 4.78, 25.0]
["2026-08-27T15:20:23.946940+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:20:23.947508+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:20:25.700769+00:00", "trade", 4.7775, 3.0]
["2026-08-27T15:20:26.718128+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:20:26.718576+00:00", "trade", 4.77, 129.0]
["2026-08-27T15:20:26.718577+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:20:26.718618+00:00", "trade", 4.77, 8.0]
["2026-08-27T15:20:27.462608+00:00", "trade", 4.7798, 400.0]
["2026-08-27T15:20:27.463080+00:00", "trade", 4.7799, 134.0]
["2026-08-27T15:20:27.464755+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:27.464756+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:20:27.464827+00:00", "trade", 4.78, 26.0]
["2026-08-27T15:20:27.464847+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:20:27.464854+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:20:27.464862+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:27.464878+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:27.470547+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:27.470553+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:20:27.470576+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:27.478539+00:00", "trade", 4.7797, 274.0]
["2026-08-27T15:20:27.894372+00:00", "trade", 4.777, 26.0]
["2026-08-27T15:20:28.470658+00:00", "trade", 4.78, 550.0]
["2026-08-27T15:20:28.538214+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:20:28.538550+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:28.538594+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:28.584757+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:31.577622+00:00", "trade", 4.7943, 2.0]
["2026-08-27T15:20:32.912058+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:20:33.781635+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:20:33.781699+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:20:33.781700+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:33.781722+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:20:33.781751+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:33.781799+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:33.782179+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:33.782273+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:33.782317+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:34.122264+00:00", "trade", 4.7656, 3.0]
["2026-08-27T15:20:34.433574+00:00", "trade", 4.7943, 1.0]
["2026-08-27T15:20:35.093810+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:20:35.093839+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:35.093860+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:35.093865+00:00", "trade", 4.77, 12.0]
["2026-08-27T15:20:35.094212+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:35.094256+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:35.319558+00:00", "trade", 4.775, 12.0]
["2026-08-27T15:20:35.398189+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:20:35.398246+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:20:37.548149+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:20:37.548482+00:00", "trade", 4.7603, 400.0]
["2026-08-27T15:20:37.548619+00:00", "trade", 4.7606, 90.0]
["2026-08-27T15:20:37.548792+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:20:37.552597+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:20:37.886694+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:20:38.116932+00:00", "trade", 4.778, 20.0]
["2026-08-27T15:20:38.269166+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:20:38.459870+00:00", "trade", 4.7781, 300.0]
["2026-08-27T15:20:38.534892+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:38.560138+00:00", "trade", 4.776, 5.0]
["2026-08-27T15:20:39.397671+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:20:39.877369+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:20:40.314654+00:00", "trade", 4.7775, 21.0]
["2026-08-27T15:20:41.914892+00:00", "trade", 4.778, 91.0]
["2026-08-27T15:20:41.915234+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:20:41.947975+00:00", "trade", 4.77, 200.0]
["2026-08-27T15:20:42.016322+00:00", "trade", 4.7625, 1.0]
["2026-08-27T15:20:42.656054+00:00", "trade", 4.77, 140.0]
["2026-08-27T15:20:45.979295+00:00", "trade", 4.76, 510.0]
["2026-08-27T15:20:45.981680+00:00", "trade", 4.76, 1190.0]
["2026-08-27T15:20:47.938883+00:00", "trade", 4.7601, 42.0]
["2026-08-27T15:20:48.147155+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:20:48.391186+00:00", "trade", 4.7625, 28.0]
["2026-08-27T15:20:48.487586+00:00", "trade", 4.778, 1.0]
["2026-08-27T15:20:48.564347+00:00", "trade", 4.7774, 2086.0]
["2026-08-27T15:20:48.697148+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:20:50.000809+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:20:50.587088+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:20:51.795104+00:00", "trade", 4.76, 60.0]
["2026-08-27T15:20:52.339506+00:00", "trade", 4.778, 6.0]
["2026-08-27T15:20:52.339868+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:20:52.969871+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:20:52.972399+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:20:52.972797+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:20:52.972894+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:20:52.972957+00:00", "trade", 4.76, 99.0]
["2026-08-27T15:20:52.972958+00:00", "trade", 4.76, 26.0]
["2026-08-27T15:20:52.972959+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:20:52.976997+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:53.332647+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:53.332689+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:55.012893+00:00", "trade", 4.78, 74.0]
["2026-08-27T15:20:55.161245+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:20:55.161328+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:20:55.161392+00:00", "trade", 4.76, 610.0]
["2026-08-27T15:20:55.161394+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:55.161582+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:55.161624+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:55.196792+00:00", "trade", 4.765, 1.0]
["2026-08-27T15:20:55.466482+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:20:55.611893+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:55.611941+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:55.615331+00:00", "trade", 4.778, 10.0]
["2026-08-27T15:20:56.172351+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:57.533534+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:57.533581+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:57.726180+00:00", "trade", 4.752, 1.0]
["2026-08-27T15:20:57.927243+00:00", "trade", 4.765, 100.0]
["2026-08-27T15:20:58.430573+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:58.430624+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:58.430678+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:58.934459+00:00", "trade", 4.765, 144.0]
["2026-08-27T15:20:58.936613+00:00", "trade", 4.765, 200.0]
["2026-08-27T15:20:58.938530+00:00", "trade", 4.765, 4.0]
["2026-08-27T15:20:59.039216+00:00", "trade", 4.752, 40.0]
["2026-08-27T15:20:59.502222+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:59.502281+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:20:59.631581+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:20:59.631603+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:20:59.729041+00:00", "trade", 4.778, 1.0]
["2026-08-27T15:21:00.347424+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:00.347477+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:00.348842+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:21:00.704699+00:00", "trade", 4.77, 11.0]
["2026-08-27T15:21:01.326394+00:00", "trade", 4.765, 50.0]
["2026-08-27T15:21:02.106510+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:02.106556+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:03.396340+00:00", "trade", 4.78, 4.0]
["2026-08-27T15:21:04.015409+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:04.015454+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:04.016852+00:00", "trade", 4.78, 5.0]
["2026-08-27T15:21:04.968158+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:04.968203+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:05.018348+00:00", "trade", 4.765, 24.0]
["2026-08-27T15:21:05.022971+00:00", "trade", 4.78, 24.0]
["2026-08-27T15:21:05.156084+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:21:05.156445+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:05.156488+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:06.102991+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:21:06.103037+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:06.203829+00:00", "trade", 4.76, 22.0]
["2026-08-27T15:21:06.208532+00:00", "trade", 4.77, 22.0]
["2026-08-27T15:21:06.400607+00:00", "trade", 4.752, 49.0]
["2026-08-27T15:21:06.651727+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:21:06.652021+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:06.652070+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:06.916042+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:21:07.030179+00:00", "trade", 4.768, 100.0]
["2026-08-27T15:21:09.274435+00:00", "trade", 4.76, 6.0]
["2026-08-27T15:21:09.274483+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:09.274528+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:09.519929+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:09.519981+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:09.589896+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:21:09.853022+00:00", "trade", 4.76, 16.0]
["2026-08-27T15:21:09.994740+00:00", "trade", 4.7681, 444.0]
["2026-08-27T15:21:10.779573+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:10.779621+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:11.651598+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:11.651646+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:12.365033+00:00", "trade", 4.7675, 10.0]
["2026-08-27T15:21:12.491217+00:00", "trade", 4.77, 5.0]
["2026-08-27T15:21:12.497860+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:21:13.326393+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:13.326442+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:14.551136+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:14.551183+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:14.740323+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:14.747132+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:15.582877+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:15.582925+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:16.480689+00:00", "trade", 4.76, 9.0]
["2026-08-27T15:21:16.480741+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:21:16.623032+00:00", "trade", 4.768, 73.0]
["2026-08-27T15:21:16.706294+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:16.706344+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:16.774418+00:00", "trade", 4.768, 6.0]
["2026-08-27T15:21:16.805079+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:21:16.805089+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:21:17.481279+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:17.481326+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:18.788011+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:21:18.792593+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:21:18.796057+00:00", "trade", 4.76, 86.0]
["2026-08-27T15:21:18.797757+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:21:18.800778+00:00", "trade", 4.77, 86.0]
["2026-08-27T15:21:18.801394+00:00", "trade", 4.77, 90.0]
["2026-08-27T15:21:19.659341+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:19.659385+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:20.507704+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:20.507753+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:20.810713+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:21:21.031052+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:21:21.506030+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:21.506075+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:21.714022+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:21:21.714023+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:21:21.714075+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:21:21.717181+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:21:21.717284+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:21:21.717438+00:00", "trade", 4.76, 400.0]
["2026-08-27T15:21:21.717441+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:21.717492+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:21.717530+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:22.704522+00:00", "trade", 4.7675, 1.0]
["2026-08-27T15:21:22.800824+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:22.800869+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:23.176742+00:00", "trade", 4.76, 25.0]
["2026-08-27T15:21:24.005236+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:24.005286+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:24.926305+00:00", "trade", 4.76, 104.0]
["2026-08-27T15:21:24.930662+00:00", "trade", 4.76, 176.0]
["2026-08-27T15:21:25.778941+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:25.778989+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:26.076280+00:00", "trade", 4.7681, 181.0]
["2026-08-27T15:21:26.622228+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:26.622271+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:27.302610+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:27.302653+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:21:28.186293+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:21:28.186341+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:21:30.599800+00:00", "trade", 4.765, 50.0]
["2026-08-27T15:21:30.617795+00:00", "trade", 4.7687, 12.0]
["2026-08-27T15:21:31.102634+00:00", "trade", 4.7699, 1.0]
["2026-08-27T15:21:31.752450+00:00", "trade", 4.765, 12.0]
["2026-08-27T15:21:34.522685+00:00", "trade", 4.7614, 8.0]
["2026-08-27T15:21:34.754078+00:00", "trade", 4.769, 100.0]
["2026-08-27T15:21:34.754671+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:21:34.756862+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:21:34.756863+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:21:34.756881+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:21:34.757159+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:21:34.757252+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:21:34.757270+00:00", "trade", 4.78, 15.0]
["2026-08-27T15:21:34.757276+00:00", "trade", 4.78, 35.0]
["2026-08-27T15:21:34.757647+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:21:34.757647+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:34.757648+00:00", "trade", 4.78, 304.0]
["2026-08-27T15:21:34.757716+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:21:34.757755+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:34.757763+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:34.757792+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:21:34.757799+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:21:34.757807+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:21:34.757813+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:34.757820+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:34.757827+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:34.757834+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:34.757902+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:21:34.758990+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:21:35.225943+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:35.914462+00:00", "trade", 4.7701, 1.0]
["2026-08-27T15:21:36.615124+00:00", "trade", 4.7962, 300.0]
["2026-08-27T15:21:38.584791+00:00", "trade", 4.7958, 100.0]
["2026-08-27T15:21:39.127779+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:21:39.128786+00:00", "trade", 4.772, 12.0]
["2026-08-27T15:21:39.737541+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:21:41.282099+00:00", "trade", 4.7902, 10.0]
["2026-08-27T15:21:41.918586+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:21:42.660655+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:21:42.660656+00:00", "trade", 4.79, 4.0]
["2026-08-27T15:21:42.660726+00:00", "trade", 4.79, 192.0]
["2026-08-27T15:21:42.660726+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:42.660828+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:21:42.660830+00:00", "trade", 4.8, 32.0]
["2026-08-27T15:21:42.660862+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:42.661424+00:00", "trade", 4.8, 90.0]
["2026-08-27T15:21:42.661425+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:21:42.661425+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:21:42.661427+00:00", "trade", 4.8, 1195.0]
["2026-08-27T15:21:42.661433+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:42.661481+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:42.661488+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:42.661542+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:42.661550+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:42.661779+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:42.661801+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:42.762464+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:44.161496+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:44.161593+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:21:44.225498+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:45.498090+00:00", "trade", 4.7999, 114.0]
["2026-08-27T15:21:45.966519+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:21:46.467787+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:21:46.471223+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:21:48.900815+00:00", "trade", 4.79, 270.0]
["2026-08-27T15:21:48.903676+00:00", "trade", 4.79, 270.0]
["2026-08-27T15:21:48.904931+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:21:48.905052+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:21:48.905053+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:21:48.905629+00:00", "trade", 4.79, 460.0]
["2026-08-27T15:21:48.905630+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:49.080190+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:21:49.166005+00:00", "trade", 4.785, 2.0]
["2026-08-27T15:21:49.809414+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:21:50.588898+00:00", "trade", 4.7999, 1.0]
["2026-08-27T15:21:50.595653+00:00", "trade", 4.785, 75.0]
["2026-08-27T15:21:50.859583+00:00", "trade", 4.7962, 300.0]
["2026-08-27T15:21:53.202554+00:00", "trade", 4.7958, 65.0]
["2026-08-27T15:21:53.441839+00:00", "trade", 4.7963, 500.0]
["2026-08-27T15:21:53.513667+00:00", "trade", 4.785, 143.0]
["2026-08-27T15:21:53.514018+00:00", "trade", 4.785, 153.0]
["2026-08-27T15:21:53.514161+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:21:53.534213+00:00", "trade", 4.79, 37.0]
["2026-08-27T15:21:54.500371+00:00", "trade", 4.796, 100.0]
["2026-08-27T15:21:55.746530+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:21:56.194163+00:00", "trade", 4.8, 80.0]
["2026-08-27T15:21:56.789740+00:00", "trade", 4.7957, 1.0]
["2026-08-27T15:21:57.268881+00:00", "trade", 4.7701, 2.0]
["2026-08-27T15:21:57.457981+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:21:57.854572+00:00", "trade", 4.772, 8.0]
["2026-08-27T15:21:58.180658+00:00", "trade", 4.799, 200.0]
["2026-08-27T15:21:58.414771+00:00", "trade", 4.8, 34.0]
["2026-08-27T15:21:58.471918+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:21:58.516743+00:00", "trade", 4.7998, 562.0]
["2026-08-27T15:21:58.652424+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:21:58.969896+00:00", "trade", 4.798, 3.0]
["2026-08-27T15:21:58.970286+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:21:59.706487+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:22:01.690224+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:22:01.690227+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:22:01.690296+00:00", "trade", 4.79, 316.0]
["2026-08-27T15:22:01.691813+00:00", "trade", 4.8, 148.0]
["2026-08-27T15:22:03.373614+00:00", "trade", 4.785, 340.0]
["2026-08-27T15:22:04.034062+00:00", "trade", 4.79, 20.0]
["2026-08-27T15:22:04.037768+00:00", "trade", 4.8, 16.0]
["2026-08-27T15:22:04.150967+00:00", "trade", 4.7958, 40.0]
["2026-08-27T15:22:04.344290+00:00", "trade", 4.7999, 15.0]
["2026-08-27T15:22:04.832888+00:00", "trade", 4.796, 100.0]
["2026-08-27T15:22:04.855591+00:00", "trade", 4.7958, 33.0]
["2026-08-27T15:22:05.509507+00:00", "trade", 4.7999, 1.0]
["2026-08-27T15:22:05.541433+00:00", "trade", 4.774, 100.0]
["2026-08-27T15:22:05.541888+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:22:05.543199+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:22:05.544118+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:22:05.719825+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:22:05.776581+00:00", "trade", 4.7999, 1.0]
["2026-08-27T15:22:05.785263+00:00", "trade", 4.7999, 207.0]
["2026-08-27T15:22:05.818110+00:00", "trade", 4.798, 5.0]
["2026-08-27T15:22:06.272370+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:06.272412+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:06.503189+00:00", "trade", 4.785, 5.0]
["2026-08-27T15:22:06.551223+00:00", "trade", 4.78, 3.0]
["2026-08-27T15:22:07.154654+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:22:07.259953+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:22:07.683859+00:00", "trade", 4.795, 19.0]
["2026-08-27T15:22:08.068102+00:00", "trade", 4.795, 500.0]
["2026-08-27T15:22:08.480171+00:00", "trade", 4.8, 49.0]
["2026-08-27T15:22:08.832979+00:00", "trade", 4.795, 10.0]
["2026-08-27T15:22:09.228979+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:22:09.331534+00:00", "trade", 4.7987, 50.0]
["2026-08-27T15:22:09.664504+00:00", "trade", 4.795, 25.0]
["2026-08-27T15:22:09.681028+00:00", "trade", 4.795, 25.0]
["2026-08-27T15:22:14.411721+00:00", "trade", 4.7999, 1.0]
["2026-08-27T15:22:14.808507+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:22:16.387364+00:00", "trade", 4.7991, 1581.0]
["2026-08-27T15:22:17.669093+00:00", "trade", 4.795, 2.0]
["2026-08-27T15:22:18.576164+00:00", "trade", 4.7986, 1.0]
["2026-08-27T15:22:18.842166+00:00", "trade", 4.795, 100.0]
["2026-08-27T15:22:18.842210+00:00", "trade", 4.795, 97.0]
["2026-08-27T15:22:18.842422+00:00", "trade", 4.795, 197.0]
["2026-08-27T15:22:18.842640+00:00", "trade", 4.795, 197.0]
["2026-08-27T15:22:18.843022+00:00", "trade", 4.795, 50.0]
["2026-08-27T15:22:18.856621+00:00", "trade", 4.795, 197.0]
["2026-08-27T15:22:18.858386+00:00", "trade", 4.8, 162.0]
["2026-08-27T15:22:18.859496+00:00", "trade", 4.7999, 162.0]
["2026-08-27T15:22:21.924432+00:00", "trade", 4.8, 9.0]
["2026-08-27T15:22:21.924436+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:22:21.924441+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:21.924516+00:00", "trade", 4.8, 190.0]
["2026-08-27T15:22:22.291118+00:00", "trade", 4.7986, 415.0]
["2026-08-27T15:22:22.527893+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:22:22.931700+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:23.180230+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:23.296959+00:00", "trade", 4.7999, 1.0]
["2026-08-27T15:22:23.454137+00:00", "trade", 4.7986, 1.0]
["2026-08-27T15:22:23.603338+00:00", "trade", 4.7986, 289.0]
["2026-08-27T15:22:23.733621+00:00", "trade", 4.7986, 10.0]
["2026-08-27T15:22:23.975620+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:24.070222+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:22:24.070224+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:22:24.070224+00:00", "trade", 4.8, 98.0]
["2026-08-27T15:22:24.070224+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:22:24.073836+00:00", "trade", 4.8, 3.0]
["2026-08-27T15:22:24.073854+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:22:24.073911+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.073937+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:22:24.073937+00:00", "trade", 4.8, 4.0]
["2026-08-27T15:22:24.073938+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:22:24.073938+00:00", "quote", 4.79, 4.81]
["2026-08-27T15:22:24.073949+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.073988+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.074021+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.074058+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.074094+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.074129+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.074166+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:22:24.074378+00:00", "trade", 4.8, 97.0]
["2026-08-27T15:22:24.074394+00:00", "trade", 4.8, 18.0]
["2026-08-27T15:22:24.074396+00:00", "trade", 4.81, 82.0]
["2026-08-27T15:22:24.074415+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:22:24.074418+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:22:24.074419+00:00", "trade", 4.81, 18.0]
["2026-08-27T15:22:24.074423+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:22:24.074424+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:22:24.074431+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.074444+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.074600+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:22:24.074783+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.074837+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.074845+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.074953+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.075143+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.075264+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.075376+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:24.078513+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:22:24.079275+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:22:25.039686+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:22:25.040781+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:22:25.185185+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:22:25.217099+00:00", "trade", 4.83, 14.0]
["2026-08-27T15:22:25.233782+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:22:25.299090+00:00", "trade", 4.8299, 119.0]
["2026-08-27T15:22:26.064361+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:22:26.468626+00:00", "trade", 4.82, 84.0]
["2026-08-27T15:22:26.473880+00:00", "trade", 4.83, 16.0]
["2026-08-27T15:22:26.474766+00:00", "trade", 4.8299, 16.0]
["2026-08-27T15:22:27.092515+00:00", "trade", 4.81, 10.0]
["2026-08-27T15:22:28.002488+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:22:28.302473+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:22:28.409371+00:00", "trade", 4.8101, 300.0]
["2026-08-27T15:22:28.636134+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:22:28.643325+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:22:28.643964+00:00", "trade", 4.81, 50.0]
["2026-08-27T15:22:29.027476+00:00", "trade", 4.8299, 200.0]
["2026-08-27T15:22:29.317036+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:22:29.318542+00:00", "trade", 4.8292, 42.0]
["2026-08-27T15:22:29.712511+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:22:30.335438+00:00", "trade", 4.825, 200.0]
["2026-08-27T15:22:30.779455+00:00", "trade", 4.8243, 1.0]
["2026-08-27T15:22:31.305128+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:22:31.394644+00:00", "trade", 4.83, 5.0]
["2026-08-27T15:22:31.394667+00:00", "trade", 4.83, 406.0]
["2026-08-27T15:22:31.394694+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:22:31.394950+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:22:31.395044+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:22:31.395045+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:31.395152+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:31.399800+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:31.400117+00:00", "trade", 4.83, 594.0]
["2026-08-27T15:22:31.496149+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:31.838005+00:00", "trade", 4.825, 5.0]
["2026-08-27T15:22:31.986963+00:00", "trade", 4.8358, 10.0]
["2026-08-27T15:22:32.895674+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:22:33.178505+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:33.275612+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:33.357299+00:00", "trade", 4.84, 600.0]
["2026-08-27T15:22:33.357319+00:00", "trade", 4.839, 200.0]
["2026-08-27T15:22:33.357621+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:22:34.822013+00:00", "trade", 4.8101, 1.0]
["2026-08-27T15:22:35.012829+00:00", "trade", 4.84, 10.0]
["2026-08-27T15:22:35.012831+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:35.012841+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:22:35.013250+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:22:35.144753+00:00", "trade", 4.825, 150.0]
["2026-08-27T15:22:35.492551+00:00", "quote", 4.83, 4.84]
["2026-08-27T15:22:35.492627+00:00", "trade", 4.84, 133.0]
["2026-08-27T15:22:35.492628+00:00", "trade", 4.84, 489.0]
["2026-08-27T15:22:35.492630+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:22:35.493012+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:22:35.493033+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:35.493110+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:22:35.493446+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:35.493467+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:36.433400+00:00", "trade", 4.85, 500.0]
["2026-08-27T15:22:36.832794+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:22:37.136854+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:22:37.415713+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:22:37.737451+00:00", "trade", 4.87, 30.0]
["2026-08-27T15:22:37.796925+00:00", "trade", 4.85, 210.0]
["2026-08-27T15:22:37.936082+00:00", "trade", 4.868, 3.0]
["2026-08-27T15:22:38.719138+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:39.265286+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:39.265372+00:00", "trade", 4.85, 14.0]
["2026-08-27T15:22:39.265760+00:00", "trade", 4.85, 14.0]
["2026-08-27T15:22:39.265921+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:39.265922+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:39.266065+00:00", "quote", 4.84, 4.87]
["2026-08-27T15:22:39.315152+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:39.518556+00:00", "trade", 4.8644, 56.0]
["2026-08-27T15:22:39.518920+00:00", "trade", 4.8644, 1.0]
["2026-08-27T15:22:40.016614+00:00", "trade", 4.86, 80.0]
["2026-08-27T15:22:40.269831+00:00", "trade", 4.857, 20.0]
["2026-08-27T15:22:40.941907+00:00", "trade", 4.85, 4.0]
["2026-08-27T15:22:41.237136+00:00", "trade", 4.86, 55.0]
["2026-08-27T15:22:41.401938+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:41.402446+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:41.403403+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:41.445148+00:00", "trade", 4.8645, 25.0]
["2026-08-27T15:22:41.904229+00:00", "trade", 4.86, 20.0]
["2026-08-27T15:22:41.920226+00:00", "trade", 4.8525, 4.0]
["2026-08-27T15:22:42.612840+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:22:44.430462+00:00", "trade", 4.8699, 30.0]
["2026-08-27T15:22:44.769418+00:00", "trade", 4.8558, 25.0]
["2026-08-27T15:22:45.777851+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:22:46.032951+00:00", "trade", 4.869, 100.0]
["2026-08-27T15:22:46.209338+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:22:46.209338+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:22:46.209340+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:22:46.209389+00:00", "trade", 4.85, 60.0]
["2026-08-27T15:22:46.209432+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:22:46.209433+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:46.209555+00:00", "trade", 4.85, 427.0]
["2026-08-27T15:22:46.209556+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:46.209617+00:00", "trade", 4.85, 428.0]
["2026-08-27T15:22:46.209617+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:22:46.209617+00:00", "quote", 4.84, 4.87]
["2026-08-27T15:22:46.240561+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:46.873534+00:00", "trade", 4.868, 1.0]
["2026-08-27T15:22:47.209759+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:47.242328+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:47.395829+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:47.395893+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:47.395894+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:47.396544+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:47.397499+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:22:47.412463+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:22:47.727018+00:00", "trade", 4.83, 4.0]
["2026-08-27T15:22:47.727059+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:22:47.727062+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:47.727107+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:22:47.727130+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:22:47.727902+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:22:47.729641+00:00", "trade", 4.82, 13.0]
["2026-08-27T15:22:47.729829+00:00", "trade", 4.82, 12.0]
["2026-08-27T15:22:47.729983+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:22:47.730036+00:00", "trade", 4.81, 900.0]
["2026-08-27T15:22:47.800921+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:47.801242+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:47.801256+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:47.801451+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:47.801630+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:47.801741+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:47.847967+00:00", "quote", 4.8, 4.87]
["2026-08-27T15:22:47.848296+00:00", "quote", 4.8, 4.87]
["2026-08-27T15:22:47.848346+00:00", "quote", 4.8, 4.87]
["2026-08-27T15:22:48.065799+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:48.065826+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:22:48.065842+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:22:48.065903+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:22:48.066129+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:22:48.066164+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:22:48.066359+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:22:48.066377+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:22:48.066611+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:22:48.102677+00:00", "quote", 4.8, 4.86]
["2026-08-27T15:22:48.103089+00:00", "quote", 4.8, 4.87]
["2026-08-27T15:22:48.103370+00:00", "quote", 4.8, 4.87]
["2026-08-27T15:22:48.103416+00:00", "quote", 4.8, 4.87]
["2026-08-27T15:22:48.151706+00:00", "trade", 4.8602, 30.0]
["2026-08-27T15:22:49.031559+00:00", "trade", 4.85, 60.0]
["2026-08-27T15:22:49.031560+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:22:49.031932+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:49.031933+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:49.032884+00:00", "trade", 4.85, 60.0]
["2026-08-27T15:22:49.032885+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:49.032886+00:00", "trade", 4.85, 40.0]
["2026-08-27T15:22:50.304088+00:00", "trade", 4.86, 6.0]
["2026-08-27T15:22:50.441530+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:51.011445+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.011491+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.011498+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.011530+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:51.011588+00:00", "trade", 4.85, 158.0]
["2026-08-27T15:22:51.011589+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.011594+00:00", "trade", 4.85, 8.0]
["2026-08-27T15:22:51.011601+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.011638+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.011872+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.012378+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:51.062021+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:51.569679+00:00", "trade", 4.84, 200.0]
["2026-08-27T15:22:51.606763+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:22:51.758611+00:00", "trade", 4.85, 20.0]
["2026-08-27T15:22:51.774285+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.329994+00:00", "trade", 4.84, 21.0]
["2026-08-27T15:22:52.330356+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.330371+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.330384+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.330510+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.331014+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.331521+00:00", "trade", 4.85, 32.0]
["2026-08-27T15:22:52.331521+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:52.331543+00:00", "trade", 4.85, 1575.0]
["2026-08-27T15:22:52.331545+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.331552+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:52.331567+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.331932+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.332093+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:52.332114+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.332121+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.332453+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:52.948191+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:53.120209+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:22:53.377504+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:22:53.559273+00:00", "trade", 4.8551, 28.0]
["2026-08-27T15:22:53.637467+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:22:54.426781+00:00", "trade", 4.85, 28.0]
["2026-08-27T15:22:54.432072+00:00", "trade", 4.86, 122.0]
["2026-08-27T15:22:54.814105+00:00", "trade", 4.86, 100.0]
["2026-08-27T15:22:55.005026+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:22:55.005088+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.005089+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:22:55.005111+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:22:55.005119+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.005134+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.005390+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.005433+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.005665+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.005673+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:22:55.038126+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:22:59.256408+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:22:59.267101+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:22:59.721991+00:00", "trade", 4.85, 90.0]
["2026-08-27T15:23:00.018774+00:00", "trade", 4.84, 31.0]
["2026-08-27T15:23:00.018776+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:23:00.019245+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:00.429144+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:01.748304+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:23:01.748312+00:00", "trade", 4.849, 100.0]
["2026-08-27T15:23:01.748535+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:23:01.749092+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:01.877573+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:02.259433+00:00", "trade", 4.85, 300.0]
["2026-08-27T15:23:02.260238+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:02.515080+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:04.303162+00:00", "trade", 4.82, 25.0]
["2026-08-27T15:23:04.308176+00:00", "trade", 4.82, 75.0]
["2026-08-27T15:23:04.308287+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:04.308313+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:05.310933+00:00", "trade", 4.83, 50.0]
["2026-08-27T15:23:05.863231+00:00", "trade", 4.83, 50.0]
["2026-08-27T15:23:06.622045+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:23:06.655816+00:00", "trade", 4.8101, 100.0]
["2026-08-27T15:23:07.331233+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:23:07.331957+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:23:07.382900+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:07.383235+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:07.383287+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:08.962546+00:00", "trade", 4.817, 7.0]
["2026-08-27T15:23:09.576152+00:00", "trade", 4.83, 8.0]
["2026-08-27T15:23:09.702703+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:23:09.789269+00:00", "trade", 4.8499, 600.0]
["2026-08-27T15:23:09.847916+00:00", "trade", 4.83, 900.0]
["2026-08-27T15:23:10.081185+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:23:10.237692+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:23:12.066987+00:00", "trade", 4.8193, 2.0]
["2026-08-27T15:23:13.225230+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:23:13.225263+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:23:13.225488+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:23:13.225538+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:23:13.225539+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:23:13.226218+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:23:13.274799+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.275133+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.275189+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.312746+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.313080+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.313122+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.505457+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.562090+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.562466+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.562789+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.562831+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.602081+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.667207+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.681447+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.732869+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.733249+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.733309+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.774108+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.774487+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.774546+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.823016+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.823447+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.823716+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.823775+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.824542+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.824978+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.824995+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.825261+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.885832+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.885890+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.942308+00:00", "trade", 4.8385, 150.0]
["2026-08-27T15:23:13.942349+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.942720+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.942781+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.976463+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.976833+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:13.976889+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:13.977606+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:23:14.025269+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:14.025327+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:14.058329+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:14.709110+00:00", "trade", 4.825, 191.0]
["2026-08-27T15:23:14.709486+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:23:14.710335+00:00", "trade", 4.825, 18.0]
["2026-08-27T15:23:14.710935+00:00", "trade", 4.825, 191.0]
["2026-08-27T15:23:15.353025+00:00", "trade", 4.8477, 2480.0]
["2026-08-27T15:23:15.625664+00:00", "trade", 4.843, 300.0]
["2026-08-27T15:23:15.747869+00:00", "trade", 4.825, 10.0]
["2026-08-27T15:23:15.863453+00:00", "trade", 4.8491, 1.0]
["2026-08-27T15:23:15.875416+00:00", "trade", 4.85, 61.0]
["2026-08-27T15:23:15.875909+00:00", "trade", 4.84, 60.0]
["2026-08-27T15:23:15.875939+00:00", "trade", 4.84, 83.0]
["2026-08-27T15:23:15.877493+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:23:15.880165+00:00", "trade", 4.85, 157.0]
["2026-08-27T15:23:15.881292+00:00", "trade", 4.85, 11.0]
["2026-08-27T15:23:15.912837+00:00", "trade", 4.825, 10.0]
["2026-08-27T15:23:16.042491+00:00", "trade", 4.8376, 1.0]
["2026-08-27T15:23:16.043266+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:23:16.121777+00:00", "trade", 4.825, 1.0]
["2026-08-27T15:23:16.164943+00:00", "trade", 4.843, 20.0]
["2026-08-27T15:23:16.565885+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:23:16.565902+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:23:17.127883+00:00", "trade", 4.8499, 98.0]
["2026-08-27T15:23:17.137375+00:00", "trade", 4.8499, 1.0]
["2026-08-27T15:23:17.146449+00:00", "trade", 4.8001, 899.0]
["2026-08-27T15:23:17.602306+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:23:17.628824+00:00", "trade", 4.825, 1.0]
["2026-08-27T15:23:17.653549+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:23:17.654331+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:17.655249+00:00", "trade", 4.84, 39.0]
["2026-08-27T15:23:17.948679+00:00", "trade", 4.825, 100.0]
["2026-08-27T15:23:18.337934+00:00", "trade", 4.8376, 1.0]
["2026-08-27T15:23:18.645260+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:23:18.865974+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:23:20.239203+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:23:20.383565+00:00", "trade", 4.806, 350.0]
["2026-08-27T15:23:20.387717+00:00", "trade", 4.8481, 126.0]
["2026-08-27T15:23:20.733816+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:23:20.856026+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:20.856046+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:20.856127+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:22.008013+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:23.871936+00:00", "trade", 4.85, 200.0]
["2026-08-27T15:23:23.872726+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:24.196596+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:24.196686+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:23:24.197055+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.197197+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:23:24.197529+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.376838+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.383654+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.383678+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:23:24.383731+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:23:24.383744+00:00", "trade", 4.84, 567.0]
["2026-08-27T15:23:24.383745+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.383767+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.383799+00:00", "trade", 4.84, 33.0]
["2026-08-27T15:23:24.384039+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.384132+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.384182+00:00", "trade", 4.84, 16.0]
["2026-08-27T15:23:24.384194+00:00", "quote", 4.84, 4.85]
["2026-08-27T15:23:24.384218+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.384273+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.384371+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.384487+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.384532+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.384565+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.384585+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.384915+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.384931+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.385017+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.385033+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.385523+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.385538+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:23:24.515916+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:24.788988+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:23:26.454133+00:00", "trade", 4.8112, 1.0]
["2026-08-27T15:23:26.476155+00:00", "trade", 4.83, 50.0]
["2026-08-27T15:23:26.812320+00:00", "trade", 4.8444, 10.0]
["2026-08-27T15:23:26.956193+00:00", "trade", 4.81, 33.0]
["2026-08-27T15:23:27.555458+00:00", "trade", 4.83, 500.0]
["2026-08-27T15:23:28.097679+00:00", "quote", 4.81, 4.84]
["2026-08-27T15:23:28.242184+00:00", "trade", 4.8144, 90.0]
["2026-08-27T15:23:29.056152+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:23:29.672986+00:00", "trade", 4.84, 206.0]
["2026-08-27T15:23:29.765392+00:00", "trade", 4.8399, 1000.0]
["2026-08-27T15:23:30.101987+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:23:31.063096+00:00", "trade", 4.828, 200.0]
["2026-08-27T15:23:31.285254+00:00", "quote", 4.82, 4.84]
["2026-08-27T15:23:31.285261+00:00", "quote", 4.82, 4.84]
["2026-08-27T15:23:31.285284+00:00", "trade", 4.84, 100.0]
["2026-08-27T15:23:31.285285+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:23:31.285337+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:23:31.285344+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285345+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285352+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285356+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285360+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285372+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:23:31.285374+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285375+00:00", "trade", 4.85, 2.0]
["2026-08-27T15:23:31.285381+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:23:31.285404+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285443+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285479+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285514+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285553+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285587+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285623+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285628+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285635+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285653+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:31.285662+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285663+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.285731+00:00", "trade", 4.85, 25.0]
["2026-08-27T15:23:31.285732+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:23:31.285734+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:23:31.285917+00:00", "trade", 4.84, 5.0]
["2026-08-27T15:23:31.296662+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:23:31.305758+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:23:31.314468+00:00", "trade", 4.8558, 10.0]
["2026-08-27T15:23:31.317477+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:23:31.386087+00:00", "quote", 4.81, 4.86]
["2026-08-27T15:23:32.386172+00:00", "quote", 4.81, 4.87]
["2026-08-27T15:23:32.386175+00:00", "trade", 4.84, 45.0]
["2026-08-27T15:23:32.387182+00:00", "trade", 4.86, 500.0]
["2026-08-27T15:23:33.201510+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:33.615379+00:00", "trade", 4.86, 2000.0]
["2026-08-27T15:23:33.709056+00:00", "trade", 4.845, 75.0]
["2026-08-27T15:23:33.750302+00:00", "trade", 4.8265, 100.0]
["2026-08-27T15:23:33.982146+00:00", "trade", 4.84, 50.0]
["2026-08-27T15:23:34.027323+00:00", "trade", 4.8639, 200.0]
["2026-08-27T15:23:34.254250+00:00", "trade", 4.845, 19.0]
["2026-08-27T15:23:34.255056+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:36.477284+00:00", "trade", 4.864, 300.0]
["2026-08-27T15:23:36.667651+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:36.668033+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:36.791215+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:37.072572+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:37.238777+00:00", "trade", 4.86, 200.0]
["2026-08-27T15:23:38.052174+00:00", "trade", 4.8562, 1000.0]
["2026-08-27T15:23:39.212909+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:23:39.213193+00:00", "quote", 4.84, 4.87]
["2026-08-27T15:23:39.213200+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:23:39.213226+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:39.213231+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:39.213256+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:23:39.213256+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:39.213256+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:39.213256+00:00", "trade", 4.87, 14.0]
["2026-08-27T15:23:39.214830+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:23:39.214845+00:00", "trade", 4.87, 37.0]
["2026-08-27T15:23:39.214849+00:00", "trade", 4.87, 41.0]
["2026-08-27T15:23:39.214853+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:39.214859+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:23:39.214875+00:00", "trade", 4.87, 56.0]
["2026-08-27T15:23:39.214875+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:39.214875+00:00", "trade", 4.87, 23.0]
["2026-08-27T15:23:39.215163+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:23:39.215261+00:00", "trade", 4.86, 183.0]
["2026-08-27T15:23:39.215389+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:23:39.215452+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:23:39.223201+00:00", "quote", 4.84, 4.87]
["2026-08-27T15:23:39.233192+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:39.291131+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:23:39.543896+00:00", "trade", 4.852, 20.0]
["2026-08-27T15:23:39.664788+00:00", "trade", 4.8699, 217.0]
["2026-08-27T15:23:39.873534+00:00", "trade", 4.86, 1000.0]
["2026-08-27T15:23:39.974457+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:23:40.453250+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:23:40.453253+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:23:40.453256+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:23:40.453272+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:40.453298+00:00", "trade", 4.87, 10.0]
["2026-08-27T15:23:40.453807+00:00", "quote", 4.86, 4.87]
["2026-08-27T15:23:40.453872+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:23:40.648642+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:23:40.772930+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:23:42.123890+00:00", "trade", 4.852, 55.0]
["2026-08-27T15:23:43.840863+00:00", "quote", 4.85, 4.87]
["2026-08-27T15:23:43.923561+00:00", "trade", 4.8699, 81.0]
["2026-08-27T15:23:44.129776+00:00", "trade", 4.87, 45.0]
["2026-08-27T15:23:44.130123+00:00", "trade", 4.87, 24.0]
["2026-08-27T15:23:44.130124+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:23:44.197653+00:00", "trade", 4.87, 245.0]
["2026-08-27T15:23:44.197654+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:44.197655+00:00", "quote", 4.85, 4.88]
["2026-08-27T15:23:44.202928+00:00", "trade", 4.88, 45.0]
["2026-08-27T15:23:44.405183+00:00", "trade", 4.865, 10.0]
["2026-08-27T15:23:44.448846+00:00", "trade", 4.88, 150.0]
["2026-08-27T15:23:44.657582+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:23:44.958895+00:00", "trade", 4.865, 2000.0]
["2026-08-27T15:23:45.037161+00:00", "trade", 4.88, 50.0]
["2026-08-27T15:23:45.231883+00:00", "trade", 4.87, 5.0]
["2026-08-27T15:23:45.587937+00:00", "trade", 4.865, 100.0]
["2026-08-27T15:23:45.796661+00:00", "trade", 4.88, 50.0]
["2026-08-27T15:23:45.921954+00:00", "trade", 4.8763, 1091.0]
["2026-08-27T15:23:46.179947+00:00", "trade", 4.8799, 1.0]
["2026-08-27T15:23:46.483570+00:00", "trade", 4.865, 49.0]
["2026-08-27T15:23:46.495012+00:00", "trade", 4.8758, 20.0]
["2026-08-27T15:23:46.737239+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:23:48.267343+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:23:48.511972+00:00", "trade", 4.87, 49.0]
["2026-08-27T15:23:48.511999+00:00", "quote", 4.86, 4.88]
["2026-08-27T15:23:48.512139+00:00", "trade", 4.87, 80.0]
["2026-08-27T15:23:48.519650+00:00", "trade", 4.87, 150.0]
["2026-08-27T15:23:48.521739+00:00", "trade", 4.8799, 150.0]
["2026-08-27T15:23:48.545696+00:00", "trade", 4.8781, 200.0]
["2026-08-27T15:23:48.612089+00:00", "quote", 4.85, 4.88]
["2026-08-27T15:23:49.528996+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:23:49.529005+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:23:49.529011+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:23:49.529341+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:23:49.530394+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:23:49.530424+00:00", "trade", 4.86, 25.0]
["2026-08-27T15:23:50.116441+00:00", "trade", 4.86, 20.0]
["2026-08-27T15:23:50.130103+00:00", "trade", 4.865, 5.0]
["2026-08-27T15:23:52.060723+00:00", "trade", 4.86, 57.0]
["2026-08-27T15:23:52.283970+00:00", "trade", 4.878, 10.0]
["2026-08-27T15:23:52.424200+00:00", "trade", 4.87, 25.0]
["2026-08-27T15:23:52.424213+00:00", "trade", 4.865, 25.0]
["2026-08-27T15:23:52.476821+00:00", "trade", 4.88, 1.0]
["2026-08-27T15:23:52.554424+00:00", "trade", 4.8799, 1.0]
["2026-08-27T15:23:55.062619+00:00", "trade", 4.876, 100.0]
["2026-08-27T15:23:56.913183+00:00", "quote", 4.85, 4.89]
["2026-08-27T15:23:56.996166+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:56.997334+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:56.997752+00:00", "trade", 4.87, 100.0]
["2026-08-27T15:23:57.003763+00:00", "trade", 4.87, 200.0]
["2026-08-27T15:23:57.243219+00:00", "trade", 4.88, 300.0]
["2026-08-27T15:23:57.731630+00:00", "trade", 4.8595, 16.0]
["2026-08-27T15:23:58.012151+00:00", "trade", 4.86, 10.0]
["2026-08-27T15:23:58.304177+00:00", "trade", 4.87, 4.0]
["2026-08-27T15:23:59.438034+00:00", "trade", 4.85, 474.0]
["2026-08-27T15:23:59.438052+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:23:59.438342+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:23:59.438344+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:23:59.438345+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:23:59.438345+00:00", "trade", 4.85, 6.0]
["2026-08-27T15:23:59.438359+00:00", "trade", 4.85, 3.0]
["2026-08-27T15:23:59.438376+00:00", "quote", 4.85, 4.86]
["2026-08-27T15:23:59.438624+00:00", "trade", 4.85, 13.0]
["2026-08-27T15:23:59.438626+00:00", "trade", 4.85, 1000.0]
["2026-08-27T15:23:59.438627+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:23:59.438647+00:00", "quote", 4.83, 4.86]
["2026-08-27T15:23:59.438726+00:00", "quote", 4.83, 4.85]
["2026-08-27T15:23:59.439186+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:23:59.439227+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:23:59.439612+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:23:59.439629+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:23:59.439805+00:00", "quote", 4.83, 4.87]
["2026-08-27T15:23:59.481002+00:00", "quote", 4.82, 4.87]
["2026-08-27T15:23:59.481422+00:00", "quote", 4.82, 4.88]
["2026-08-27T15:23:59.481699+00:00", "quote", 4.82, 4.89]
["2026-08-27T15:23:59.481750+00:00", "quote", 4.82, 4.88]
["2026-08-27T15:23:59.481767+00:00", "quote", 4.82, 4.89]
["2026-08-27T15:23:59.482261+00:00", "quote", 4.82, 4.88]
["2026-08-27T15:23:59.482278+00:00", "quote", 4.82, 4.89]
["2026-08-27T15:24:00.220156+00:00", "trade", 4.8551, 284.0]
["2026-08-27T15:24:00.220523+00:00", "trade", 4.8551, 1.0]
["2026-08-27T15:24:00.690811+00:00", "trade", 4.855, 200.0]
["2026-08-27T15:24:00.812436+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:24:00.983398+00:00", "trade", 4.8373, 170.0]
["2026-08-27T15:24:01.080659+00:00", "trade", 4.86, 8.0]
["2026-08-27T15:24:01.713158+00:00", "trade", 4.855, 100.0]
["2026-08-27T15:24:01.714188+00:00", "trade", 4.855, 300.0]
["2026-08-27T15:24:01.723832+00:00", "trade", 4.855, 90.0]
["2026-08-27T15:24:01.750854+00:00", "trade", 4.855, 151.0]
["2026-08-27T15:24:01.772940+00:00", "trade", 4.87, 1.0]
["2026-08-27T15:24:01.960694+00:00", "trade", 4.855, 1.0]
["2026-08-27T15:24:02.013865+00:00", "trade", 4.8726, 4.0]
["2026-08-27T15:24:02.371048+00:00", "trade", 4.86, 1.0]
["2026-08-27T15:24:02.836780+00:00", "trade", 4.8442, 1.0]
["2026-08-27T15:24:04.862574+00:00", "trade", 4.83, 20.0]
["2026-08-27T15:24:04.862683+00:00", "trade", 4.83, 10.0]
["2026-08-27T15:24:04.868600+00:00", "quote", 4.82, 4.83]
["2026-08-27T15:24:04.946339+00:00", "trade", 4.8209, 800.0]
["2026-08-27T15:24:04.946414+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:24:04.946415+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:24:04.946720+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:24:04.946766+00:00", "trade", 4.82, 3.0]
["2026-08-27T15:24:04.947006+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:24:05.119415+00:00", "trade", 4.8235, 6.0]
["2026-08-27T15:24:05.370889+00:00", "trade", 4.8284, 557.0]
["2026-08-27T15:24:05.929576+00:00", "trade", 4.8299, 50.0]
["2026-08-27T15:24:06.269914+00:00", "trade", 4.8178, 5.0]
["2026-08-27T15:24:07.031203+00:00", "trade", 4.83, 500.0]
["2026-08-27T15:24:07.072601+00:00", "trade", 4.828, 35.0]
["2026-08-27T15:24:07.159118+00:00", "trade", 4.82, 3.0]
["2026-08-27T15:24:07.163403+00:00", "trade", 4.82, 12.0]
["2026-08-27T15:24:07.565715+00:00", "trade", 4.8232, 50.0]
["2026-08-27T15:24:09.835859+00:00", "trade", 4.8275, 13.0]
["2026-08-27T15:24:09.869912+00:00", "trade", 4.8299, 10.0]
["2026-08-27T15:24:09.967428+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:24:10.319965+00:00", "trade", 4.828, 1.0]
["2026-08-27T15:24:10.651104+00:00", "trade", 4.8272, 413.0]
["2026-08-27T15:24:10.726667+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:24:12.071984+00:00", "trade", 4.82, 25.0]
["2026-08-27T15:24:12.273838+00:00", "trade", 4.828, 82.0]
["2026-08-27T15:24:12.592463+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:24:12.664038+00:00", "trade", 4.8275, 16.0]
["2026-08-27T15:24:12.814749+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:24:12.955022+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:24:13.073458+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:24:13.073541+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:24:15.186607+00:00", "trade", 4.82, 5.0]
["2026-08-27T15:24:16.048865+00:00", "trade", 4.82, 18.0]
["2026-08-27T15:24:18.006295+00:00", "trade", 4.82, 22.0]
["2026-08-27T15:24:18.006296+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:24:19.160119+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:24:19.284414+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:24:20.447504+00:00", "trade", 4.8247, 100.0]
["2026-08-27T15:24:21.988356+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:24:22.060560+00:00", "trade", 4.82, 38.0]
["2026-08-27T15:24:22.073587+00:00", "trade", 4.83, 612.0]
["2026-08-27T15:24:22.847274+00:00", "trade", 4.82, 56.0]
["2026-08-27T15:24:23.016325+00:00", "trade", 4.82, 120.0]
["2026-08-27T15:24:23.016676+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:24:23.016957+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:24:23.403923+00:00", "trade", 4.828, 1.0]
["2026-08-27T15:24:23.707921+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:24:23.962760+00:00", "trade", 4.83, 35.0]
["2026-08-27T15:24:24.000113+00:00", "trade", 4.83, 7.0]
["2026-08-27T15:24:24.885040+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:24:25.470207+00:00", "trade", 4.812, 3.0]
["2026-08-27T15:24:25.715870+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:24:25.782508+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:24:27.351884+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:24:27.409195+00:00", "trade", 4.828, 41.0]
["2026-08-27T15:24:27.409854+00:00", "trade", 4.828, 2.0]
["2026-08-27T15:24:28.531199+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:24:28.556897+00:00", "quote", 4.81, 4.86]
["2026-08-27T15:24:28.556899+00:00", "trade", 4.83, 100.0]
["2026-08-27T15:24:28.556900+00:00", "trade", 4.83, 58.0]
["2026-08-27T15:24:28.556919+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:24:28.556926+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:24:28.557478+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:24:28.557495+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:24:28.557680+00:00", "quote", 4.82, 4.86]
["2026-08-27T15:24:28.557741+00:00", "quote", 4.81, 4.86]
["2026-08-27T15:24:28.557752+00:00", "quote", 4.81, 4.86]
["2026-08-27T15:24:28.558138+00:00", "trade", 4.85, 83.0]
["2026-08-27T15:24:28.558476+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:24:28.563575+00:00", "trade", 4.86, 17.0]
["2026-08-27T15:24:28.565008+00:00", "trade", 4.86, 59.0]
["2026-08-27T15:24:28.565045+00:00", "quote", 4.81, 4.89]
["2026-08-27T15:24:28.917240+00:00", "trade", 4.84, 1.0]
["2026-08-27T15:24:29.028459+00:00", "trade", 4.83, 5.0]
["2026-08-27T15:24:30.275082+00:00", "trade", 4.85, 100.0]
["2026-08-27T15:24:30.618718+00:00", "trade", 4.85, 21.0]
["2026-08-27T15:24:32.074721+00:00", "trade", 4.8299, 2.0]
["2026-08-27T15:24:32.563360+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:24:32.798505+00:00", "trade", 4.89, 9.0]
["2026-08-27T15:24:32.798648+00:00", "trade", 4.89, 1.0]
["2026-08-27T15:24:33.088768+00:00", "trade", 4.85, 215.0]
["2026-08-27T15:24:34.247424+00:00", "quote", 4.81, 4.88]
["2026-08-27T15:24:34.898690+00:00", "trade", 4.86, 5.0]
["2026-08-27T15:24:35.206028+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:24:35.206051+00:00", "quote", 4.81, 4.85]
["2026-08-27T15:24:35.206474+00:00", "trade", 4.83, 2.0]
["2026-08-27T15:24:35.206475+00:00", "trade", 4.83, 98.0]
["2026-08-27T15:24:35.302032+00:00", "trade", 4.83, 2000.0]
["2026-08-27T15:24:37.528373+00:00", "trade", 4.82, 3.0]
["2026-08-27T15:24:37.528374+00:00", "trade", 4.82, 5.0]
["2026-08-27T15:24:37.857683+00:00", "trade", 4.83, 25.0]
["2026-08-27T15:24:37.859596+00:00", "trade", 4.8101, 90.0]
["2026-08-27T15:24:40.210769+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:24:40.387275+00:00", "quote", 4.81, 4.83]
["2026-08-27T15:24:40.414156+00:00", "trade", 4.82, 50.0]
["2026-08-27T15:24:40.745257+00:00", "trade", 4.82, 90.0]
["2026-08-27T15:24:40.901151+00:00", "trade", 4.828, 41.0]
["2026-08-27T15:24:41.345074+00:00", "trade", 4.8116, 1.0]
["2026-08-27T15:24:41.415906+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:24:41.994181+00:00", "trade", 4.83, 67.0]
["2026-08-27T15:24:42.258479+00:00", "trade", 4.82, 45.0]
["2026-08-27T15:24:43.536179+00:00", "trade", 4.82, 15.0]
["2026-08-27T15:24:43.538306+00:00", "trade", 4.8296, 200.0]
["2026-08-27T15:24:44.511495+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:24:44.511503+00:00", "trade", 4.81, 20.0]
["2026-08-27T15:24:44.511503+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:24:44.511504+00:00", "trade", 4.81, 96.0]
["2026-08-27T15:24:44.511505+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:24:44.511506+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:24:44.511511+00:00", "trade", 4.81, 3400.0]
["2026-08-27T15:24:44.511513+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:24:44.511533+00:00", "trade", 4.81, 205.0]
["2026-08-27T15:24:44.511536+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:24:44.511566+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:24:44.511618+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:24:44.511701+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:24:44.511880+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:24:44.511923+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:24:44.512443+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:24:44.512582+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:24:44.512857+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:24:44.512876+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:24:44.514470+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:24:44.514471+00:00", "trade", 4.8, 642.0]
["2026-08-27T15:24:44.514472+00:00", "trade", 4.8, 70.0]
["2026-08-27T15:24:44.514489+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:24:44.514523+00:00", "quote", 4.8, 4.81]
["2026-08-27T15:24:44.514593+00:00", "trade", 4.8, 8.0]
["2026-08-27T15:24:44.514674+00:00", "trade", 4.8, 67.0]
["2026-08-27T15:24:44.514748+00:00", "trade", 4.8, 40.0]
["2026-08-27T15:24:44.514754+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:24:44.514768+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:24:44.514768+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:24:44.514768+00:00", "trade", 4.8, 35.0]
["2026-08-27T15:24:44.514872+00:00", "trade", 4.8, 32.0]
["2026-08-27T15:24:44.515031+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:24:44.515033+00:00", "trade", 4.8, 29.0]
["2026-08-27T15:24:44.515033+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:24:44.515203+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:24:44.515223+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:44.515224+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:24:44.516457+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:24:44.516560+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:44.519144+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:44.519232+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:44.519659+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:44.538718+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:24:44.541670+00:00", "trade", 4.79, 50.0]
["2026-08-27T15:24:44.541775+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:44.545392+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:24:44.565709+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:44.566040+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:44.566091+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:44.576198+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:44.613181+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:44.613704+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:45.578525+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:24:45.578616+00:00", "trade", 4.8176, 10.0]
["2026-08-27T15:24:45.667045+00:00", "trade", 4.78, 200.0]
["2026-08-27T15:24:45.773013+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:24:45.886567+00:00", "trade", 4.83, 11.0]
["2026-08-27T15:24:46.033993+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:24:46.067047+00:00", "trade", 4.82, 2.0]
["2026-08-27T15:24:46.562066+00:00", "trade", 4.8288, 31.0]
["2026-08-27T15:24:47.146925+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:24:47.228057+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:24:49.089381+00:00", "trade", 4.805, 10.0]
["2026-08-27T15:24:49.787255+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:24:49.787558+00:00", "trade", 4.8, 54.0]
["2026-08-27T15:24:49.787988+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:24:49.820031+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:49.820353+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:49.820534+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:24:49.820803+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:50.223291+00:00", "trade", 4.805, 10.0]
["2026-08-27T15:24:50.909992+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:24:51.339365+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:51.339457+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:24:51.339466+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:51.370149+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:24:53.435943+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:24:53.566103+00:00", "trade", 4.805, 26.0]
["2026-08-27T15:24:53.590265+00:00", "trade", 4.805, 8.0]
["2026-08-27T15:24:53.813066+00:00", "trade", 4.78, 10.0]
["2026-08-27T15:24:56.068290+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:24:56.068889+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:24:56.121194+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:24:56.156368+00:00", "trade", 4.7975, 5.0]
["2026-08-27T15:24:56.156726+00:00", "trade", 4.7975, 1.0]
["2026-08-27T15:24:57.200548+00:00", "trade", 4.79, 369.0]
["2026-08-27T15:24:57.322382+00:00", "trade", 4.79, 103.0]
["2026-08-27T15:24:57.383676+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:24:58.091159+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:24:58.091398+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:24:58.550046+00:00", "trade", 4.7975, 1.0]
["2026-08-27T15:24:58.974609+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:24:59.700148+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:25:00.181065+00:00", "trade", 4.7991, 15.0]
["2026-08-27T15:25:00.446685+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:25:00.446825+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:25:00.785956+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:25:00.785958+00:00", "trade", 4.78, 80.0]
["2026-08-27T15:25:00.785960+00:00", "trade", 4.78, 14.0]
["2026-08-27T15:25:00.786055+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:25:00.786061+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:25:00.786063+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:25:00.786067+00:00", "trade", 4.78, 140.0]
["2026-08-27T15:25:00.786069+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:25:00.786617+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:25:00.786639+00:00", "trade", 4.78, 54.0]
["2026-08-27T15:25:00.794584+00:00", "trade", 4.77, 4.0]
["2026-08-27T15:25:00.794737+00:00", "trade", 4.77, 3.0]
["2026-08-27T15:25:00.806069+00:00", "trade", 4.76, 39.0]
["2026-08-27T15:25:01.036444+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:25:01.404191+00:00", "trade", 4.77, 2.0]
["2026-08-27T15:25:01.872251+00:00", "trade", 4.7844, 13.0]
["2026-08-27T15:25:02.059236+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:25:02.593335+00:00", "trade", 4.778, 2.0]
["2026-08-27T15:25:03.461678+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:25:03.569967+00:00", "trade", 4.765, 131.0]
["2026-08-27T15:25:03.574267+00:00", "trade", 4.78, 131.0]
["2026-08-27T15:25:03.585048+00:00", "trade", 4.7506, 2000.0]
["2026-08-27T15:25:03.657968+00:00", "trade", 4.7538, 450.0]
["2026-08-27T15:25:03.718846+00:00", "trade", 4.7757, 1.0]
["2026-08-27T15:25:05.027729+00:00", "trade", 4.7501, 75.0]
["2026-08-27T15:25:05.478894+00:00", "trade", 4.7501, 50.0]
["2026-08-27T15:25:05.566967+00:00", "trade", 4.7541, 100.0]
["2026-08-27T15:25:06.056995+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:25:08.010145+00:00", "trade", 4.752, 8.0]
["2026-08-27T15:25:08.517763+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:25:09.018856+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:25:09.044637+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:25:09.591835+00:00", "trade", 4.7675, 4.0]
["2026-08-27T15:25:09.600792+00:00", "trade", 4.75, 30.0]
["2026-08-27T15:25:10.077685+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:25:10.322501+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:25:11.221966+00:00", "trade", 4.75, 50.0]
["2026-08-27T15:25:11.221966+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:25:11.222060+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:25:11.222060+00:00", "trade", 4.75, 168.0]
["2026-08-27T15:25:11.222060+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:25:11.222060+00:00", "trade", 4.75, 39.0]
["2026-08-27T15:25:11.222060+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:25:11.222067+00:00", "trade", 4.75, 19.0]
["2026-08-27T15:25:11.222071+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:25:11.222204+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:25:11.222496+00:00", "quote", 4.72, 4.77]
["2026-08-27T15:25:11.222787+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:25:11.224652+00:00", "trade", 4.7367, 60.0]
["2026-08-27T15:25:11.274405+00:00", "trade", 4.7575, 132.0]
["2026-08-27T15:25:11.275036+00:00", "trade", 4.7592, 200.0]
["2026-08-27T15:25:11.275318+00:00", "trade", 4.7593, 200.0]
["2026-08-27T15:25:11.275495+00:00", "trade", 4.7592, 200.0]
["2026-08-27T15:25:11.290994+00:00", "trade", 4.7459, 17.0]
["2026-08-27T15:25:11.358695+00:00", "quote", 4.72, 4.77]
["2026-08-27T15:25:11.362218+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:25:11.362224+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:25:11.362231+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:25:11.362266+00:00", "quote", 4.73, 4.76]
["2026-08-27T15:25:11.362324+00:00", "trade", 4.76, 200.0]
["2026-08-27T15:25:11.362324+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:25:11.362387+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:25:11.462384+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:25:11.462814+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:25:11.466668+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:25:11.466668+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:11.466687+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:25:11.466694+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:25:11.466728+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:25:11.467426+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:25:11.467448+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:25:11.467492+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:25:11.507435+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:25:11.566696+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:25:11.717371+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:25:11.971757+00:00", "trade", 4.77, 4268.0]
["2026-08-27T15:25:12.075613+00:00", "trade", 4.7477, 205.0]
["2026-08-27T15:25:12.246231+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:25:12.458653+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:25:12.466015+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:25:12.466604+00:00", "quote", 4.72, 4.8]
["2026-08-27T15:25:12.466631+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:13.716371+00:00", "trade", 4.8, 45.0]
["2026-08-27T15:25:14.556915+00:00", "trade", 4.7365, 1678.0]
["2026-08-27T15:25:14.557742+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:14.559102+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:14.672238+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:25:14.672868+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:25:14.694232+00:00", "quote", 4.72, 4.8]
["2026-08-27T15:25:14.694243+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:15.580789+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:16.085597+00:00", "trade", 4.765, 1.0]
["2026-08-27T15:25:16.089285+00:00", "trade", 4.7901, 1.0]
["2026-08-27T15:25:16.090938+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:25:16.248513+00:00", "trade", 4.765, 105.0]
["2026-08-27T15:25:16.615323+00:00", "trade", 4.765, 1.0]
["2026-08-27T15:25:16.767406+00:00", "trade", 4.765, 100.0]
["2026-08-27T15:25:17.185264+00:00", "trade", 4.7348, 3000.0]
["2026-08-27T15:25:18.364280+00:00", "trade", 4.765, 4.0]
["2026-08-27T15:25:18.759408+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:20.189929+00:00", "trade", 4.765, 48.0]
["2026-08-27T15:25:20.435410+00:00", "trade", 4.765, 500.0]
["2026-08-27T15:25:20.672470+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:22.722660+00:00", "quote", 4.73, 4.8]
["2026-08-27T15:25:24.968918+00:00", "trade", 4.77, 81.0]
["2026-08-27T15:25:24.974874+00:00", "quote", 4.73, 4.77]
["2026-08-27T15:25:24.997531+00:00", "trade", 4.7826, 1.0]
["2026-08-27T15:25:25.158227+00:00", "trade", 4.77, 2.0]
["2026-08-27T15:25:25.186338+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:25:25.849956+00:00", "trade", 4.75, 41.0]
["2026-08-27T15:25:26.229108+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:25:28.766863+00:00", "trade", 4.7424, 32.0]
["2026-08-27T15:25:28.973431+00:00", "trade", 4.74, 50.0]
["2026-08-27T15:25:29.475865+00:00", "trade", 4.765, 261.0]
["2026-08-27T15:25:29.476238+00:00", "trade", 4.765, 1.0]
["2026-08-27T15:25:30.053285+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:25:32.418296+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:25:34.274749+00:00", "trade", 4.75, 9.0]
["2026-08-27T15:25:34.275646+00:00", "trade", 4.731, 9.0]
["2026-08-27T15:25:34.744656+00:00", "trade", 4.7377, 110.0]
["2026-08-27T15:25:35.289025+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:25:36.014337+00:00", "trade", 4.75, 105.0]
["2026-08-27T15:25:37.363431+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:25:38.246229+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:25:38.246233+00:00", "trade", 4.77, 9.0]
["2026-08-27T15:25:38.302821+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:25:38.622339+00:00", "trade", 4.7643, 1.0]
["2026-08-27T15:25:40.000559+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:25:40.472469+00:00", "trade", 4.7526, 17.0]
["2026-08-27T15:25:41.201296+00:00", "trade", 4.752, 47.0]
["2026-08-27T15:25:41.794109+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:25:42.788635+00:00", "trade", 4.7675, 25.0]
["2026-08-27T15:25:42.897334+00:00", "trade", 4.76, 20.0]
["2026-08-27T15:25:46.222768+00:00", "trade", 4.7601, 125.0]
["2026-08-27T15:25:47.258114+00:00", "trade", 4.7675, 10.0]
["2026-08-27T15:25:48.163773+00:00", "trade", 4.7675, 1.0]
["2026-08-27T15:25:50.210361+00:00", "trade", 4.77, 83.0]
["2026-08-27T15:25:51.333577+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:25:51.333591+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:25:51.493378+00:00", "trade", 4.7676, 99.0]
["2026-08-27T15:25:51.539565+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:25:51.541404+00:00", "trade", 4.76, 169.0]
["2026-08-27T15:25:52.549442+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:25:54.368805+00:00", "trade", 4.7699, 109.0]
["2026-08-27T15:25:54.566111+00:00", "trade", 4.7675, 19.0]
["2026-08-27T15:25:54.805195+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:25:55.531086+00:00", "trade", 4.76, 22.0]
["2026-08-27T15:25:58.231480+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:25:59.410648+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:26:04.421810+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:26:04.455704+00:00", "quote", 4.72, 4.77]
["2026-08-27T15:26:05.217894+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:26:05.218203+00:00", "trade", 4.7324, 89.0]
["2026-08-27T15:26:07.815214+00:00", "trade", 4.7324, 10.0]
["2026-08-27T15:26:09.683885+00:00", "trade", 4.77, 20.0]
["2026-08-27T15:26:09.835301+00:00", "trade", 4.76, 6.0]
["2026-08-27T15:26:09.969049+00:00", "trade", 4.75, 39.0]
["2026-08-27T15:26:09.969149+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:26:09.969154+00:00", "trade", 4.75, 46.0]
["2026-08-27T15:26:09.969184+00:00", "trade", 4.76, 35.0]
["2026-08-27T15:26:09.969184+00:00", "trade", 4.76, 5.0]
["2026-08-27T15:26:09.969185+00:00", "trade", 4.75, 12.0]
["2026-08-27T15:26:09.969440+00:00", "trade", 4.76, 19.0]
["2026-08-27T15:26:09.969441+00:00", "trade", 4.75, 81.0]
["2026-08-27T15:26:09.970217+00:00", "trade", 4.745, 100.0]
["2026-08-27T15:26:09.970548+00:00", "trade", 4.745, 100.0]
["2026-08-27T15:26:09.970742+00:00", "trade", 4.75, 5.0]
["2026-08-27T15:26:09.970982+00:00", "trade", 4.745, 53.0]
["2026-08-27T15:26:09.977780+00:00", "trade", 4.7576, 89.0]
["2026-08-27T15:26:10.043440+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:26:10.096063+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:26:10.096082+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:26:10.096630+00:00", "trade", 4.77, 407.0]
["2026-08-27T15:26:10.096632+00:00", "trade", 4.77, 7.0]
["2026-08-27T15:26:10.096632+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:26:10.096632+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:26:10.096690+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:26:10.096720+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:26:10.096788+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:26:10.096868+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:26:10.106696+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:26:10.106810+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:26:10.116704+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:26:10.196700+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:26:10.427992+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:26:10.607488+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:26:10.979043+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:26:10.979641+00:00", "trade", 4.785, 72.0]
["2026-08-27T15:26:10.980894+00:00", "trade", 4.785, 172.0]
["2026-08-27T15:26:10.981541+00:00", "trade", 4.785, 89.0]
["2026-08-27T15:26:10.982634+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:26:10.982887+00:00", "trade", 4.785, 77.0]
["2026-08-27T15:26:10.982926+00:00", "trade", 4.785, 42.0]
["2026-08-27T15:26:10.983458+00:00", "trade", 4.785, 126.0]
["2026-08-27T15:26:10.983547+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:26:10.985362+00:00", "trade", 4.785, 31.0]
["2026-08-27T15:26:10.985470+00:00", "trade", 4.785, 74.0]
["2026-08-27T15:26:10.987922+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:26:10.991722+00:00", "trade", 4.785, 165.0]
["2026-08-27T15:26:10.991967+00:00", "trade", 4.785, 78.0]
["2026-08-27T15:26:10.993668+00:00", "trade", 4.785, 31.0]
["2026-08-27T15:26:13.212069+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:26:13.241643+00:00", "trade", 4.7958, 42.0]
["2026-08-27T15:26:14.806506+00:00", "trade", 4.7704, 90.0]
["2026-08-27T15:26:15.642169+00:00", "trade", 4.772, 16.0]
["2026-08-27T15:26:17.705085+00:00", "trade", 4.7988, 1.0]
["2026-08-27T15:26:17.976528+00:00", "trade", 4.7742, 20.0]
["2026-08-27T15:26:21.512692+00:00", "trade", 4.7958, 8.0]
["2026-08-27T15:26:22.915779+00:00", "trade", 4.785, 500.0]
["2026-08-27T15:26:24.958143+00:00", "trade", 4.785, 50.0]
["2026-08-27T15:26:30.591155+00:00", "trade", 4.8, 8.0]
["2026-08-27T15:26:30.909236+00:00", "trade", 4.785, 100.0]
["2026-08-27T15:26:33.625537+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:26:34.009940+00:00", "trade", 4.785, 17.0]
["2026-08-27T15:26:35.204050+00:00", "trade", 4.7958, 40.0]
["2026-08-27T15:26:36.252112+00:00", "trade", 4.7856, 125.0]
["2026-08-27T15:26:36.589165+00:00", "trade", 4.785, 8.0]
["2026-08-27T15:26:37.041265+00:00", "trade", 4.7855, 295.0]
["2026-08-27T15:26:40.915996+00:00", "trade", 4.77, 200.0]
["2026-08-27T15:26:40.915998+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:26:40.916086+00:00", "trade", 4.77, 11.0]
["2026-08-27T15:26:40.916130+00:00", "trade", 4.77, 40.0]
["2026-08-27T15:26:40.916157+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:26:40.916475+00:00", "quote", 4.74, 4.79]
["2026-08-27T15:26:40.918726+00:00", "trade", 4.77, 300.0]
["2026-08-27T15:26:40.920201+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:26:45.743038+00:00", "trade", 4.77, 200.0]
["2026-08-27T15:26:45.805683+00:00", "trade", 4.77, 12.0]
["2026-08-27T15:26:46.876048+00:00", "trade", 4.7916, 50.0]
["2026-08-27T15:26:48.384313+00:00", "trade", 4.8, 20.0]
["2026-08-27T15:26:49.303585+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:26:50.848226+00:00", "trade", 4.77, 1250.0]
["2026-08-27T15:26:51.618436+00:00", "trade", 4.75, 900.0]
["2026-08-27T15:26:52.968816+00:00", "trade", 4.77, 200.0]
["2026-08-27T15:26:53.782597+00:00", "trade", 4.77, 117.0]
["2026-08-27T15:26:53.783457+00:00", "trade", 4.77, 66.0]
["2026-08-27T15:26:53.784035+00:00", "trade", 4.77, 117.0]
["2026-08-27T15:26:53.785125+00:00", "trade", 4.77, 500.0]
["2026-08-27T15:26:54.739185+00:00", "trade", 4.77, 65.0]
["2026-08-27T15:26:55.487636+00:00", "trade", 4.77, 2.0]
["2026-08-27T15:26:55.926247+00:00", "trade", 4.77, 115.0]
["2026-08-27T15:26:55.926248+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:26:56.222513+00:00", "trade", 4.785, 22.0]
["2026-08-27T15:26:56.767307+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:26:59.250877+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:03.446732+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:27:03.530362+00:00", "trade", 4.7777, 570.0]
["2026-08-27T15:27:03.872486+00:00", "trade", 4.798, 27.0]
["2026-08-27T15:27:04.020610+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:27:04.856743+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:06.482814+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:27:06.483628+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:06.628685+00:00", "trade", 4.798, 11.0]
["2026-08-27T15:27:07.150537+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:27:09.855408+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:27:12.315994+00:00", "trade", 4.78, 500.0]
["2026-08-27T15:27:15.418422+00:00", "trade", 4.798, 40.0]
["2026-08-27T15:27:17.733047+00:00", "trade", 4.7958, 25.0]
["2026-08-27T15:27:17.978345+00:00", "trade", 4.7991, 1.0]
["2026-08-27T15:27:18.271581+00:00", "trade", 4.798, 10.0]
["2026-08-27T15:27:18.613104+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:27:18.774441+00:00", "trade", 4.7743, 7.0]
["2026-08-27T15:27:19.134834+00:00", "trade", 4.772, 272.0]
["2026-08-27T15:27:19.135203+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:27:19.809460+00:00", "trade", 4.8, 25.0]
["2026-08-27T15:27:20.510663+00:00", "trade", 4.7743, 50.0]
["2026-08-27T15:27:21.143046+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:27:22.943437+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:27:23.297320+00:00", "trade", 4.7712, 1.0]
["2026-08-27T15:27:29.736371+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:27:30.118130+00:00", "trade", 4.798, 103.0]
["2026-08-27T15:27:30.587857+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:27:33.519223+00:00", "trade", 4.79, 20.0]
["2026-08-27T15:27:36.032513+00:00", "trade", 4.785, 10.0]
["2026-08-27T15:27:37.019021+00:00", "trade", 4.785, 207.0]
["2026-08-27T15:27:37.331728+00:00", "trade", 4.7999, 4.0]
["2026-08-27T15:27:37.573036+00:00", "trade", 4.798, 1.0]
["2026-08-27T15:27:37.884003+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:27:39.976435+00:00", "trade", 4.785, 630.0]
["2026-08-27T15:27:40.487610+00:00", "trade", 4.772, 4.0]
["2026-08-27T15:27:40.686712+00:00", "trade", 4.772, 26.0]
["2026-08-27T15:27:41.003827+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:27:42.039865+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:42.042259+00:00", "trade", 4.7988, 1.0]
["2026-08-27T15:27:42.324930+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:27:43.188047+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:27:43.797562+00:00", "trade", 4.785, 1947.0]
["2026-08-27T15:27:44.219099+00:00", "trade", 4.798, 6.0]
["2026-08-27T15:27:44.629068+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:27:44.741094+00:00", "trade", 4.7958, 1.0]
["2026-08-27T15:27:45.845425+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:46.349005+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:27:46.349059+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:27:46.349060+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:46.349504+00:00", "trade", 4.78, 11.0]
["2026-08-27T15:27:46.349522+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:27:46.350071+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:27:49.205557+00:00", "trade", 4.785, 26.0]
["2026-08-27T15:27:49.205732+00:00", "trade", 4.785, 4.0]
["2026-08-27T15:27:49.396061+00:00", "trade", 4.77, 173.0]
["2026-08-27T15:27:49.396079+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:27:49.396079+00:00", "trade", 4.77, 2.0]
["2026-08-27T15:27:49.396143+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:27:49.396335+00:00", "trade", 4.77, 108.0]
["2026-08-27T15:27:49.396336+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:27:49.396411+00:00", "quote", 4.74, 4.78]
["2026-08-27T15:27:49.396424+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:27:49.396431+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:27:49.397001+00:00", "quote", 4.74, 4.8]
["2026-08-27T15:27:49.397289+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:27:49.397317+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:27:49.436627+00:00", "quote", 4.74, 4.77]
["2026-08-27T15:27:50.309709+00:00", "trade", 4.77, 40.0]
["2026-08-27T15:27:51.555314+00:00", "trade", 4.755, 50.0]
["2026-08-27T15:27:53.301167+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:27:53.521689+00:00", "trade", 4.755, 14.0]
["2026-08-27T15:27:53.693475+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:27:53.744766+00:00", "trade", 4.7459, 12.0]
["2026-08-27T15:27:55.443631+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:27:55.988115+00:00", "trade", 4.7699, 1.0]
["2026-08-27T15:27:57.689526+00:00", "trade", 4.755, 3.0]
["2026-08-27T15:28:00.123911+00:00", "trade", 4.7699, 100.0]
["2026-08-27T15:28:00.237189+00:00", "trade", 4.768, 36.0]
["2026-08-27T15:28:00.260897+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:28:00.399952+00:00", "trade", 4.7615, 200.0]
["2026-08-27T15:28:01.825536+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:02.001642+00:00", "trade", 4.76, 15.0]
["2026-08-27T15:28:02.068668+00:00", "trade", 4.76, 200.0]
["2026-08-27T15:28:02.207680+00:00", "trade", 4.77, 7.0]
["2026-08-27T15:28:05.527375+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:05.527742+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:06.639426+00:00", "trade", 4.7526, 1.0]
["2026-08-27T15:28:07.019487+00:00", "trade", 4.7501, 1.0]
["2026-08-27T15:28:08.222602+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:28:12.088078+00:00", "trade", 4.7601, 600.0]
["2026-08-27T15:28:12.554744+00:00", "trade", 4.7675, 50.0]
["2026-08-27T15:28:14.731878+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:28:14.847184+00:00", "trade", 4.7519, 415.0]
["2026-08-27T15:28:15.299118+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:28:15.349665+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:28:18.964718+00:00", "trade", 4.75, 45.0]
["2026-08-27T15:28:18.993807+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:28:19.000786+00:00", "trade", 4.768, 20.0]
["2026-08-27T15:28:22.036640+00:00", "trade", 4.7525, 25.0]
["2026-08-27T15:28:22.129526+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:28:22.129566+00:00", "trade", 4.768, 34.0]
["2026-08-27T15:28:23.115915+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:28:25.201851+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:28:25.202658+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:28:25.426992+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:28:26.701997+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:28:27.940164+00:00", "trade", 4.7598, 4.0]
["2026-08-27T15:28:28.390616+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:28:29.772817+00:00", "trade", 4.7586, 2.0]
["2026-08-27T15:28:32.394188+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:28:33.922408+00:00", "trade", 4.75, 235.0]
["2026-08-27T15:28:33.922857+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:28:34.708302+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:28:35.275209+00:00", "trade", 4.7514, 12.0]
["2026-08-27T15:28:35.310721+00:00", "trade", 4.7514, 10.0]
["2026-08-27T15:28:38.055725+00:00", "trade", 4.7587, 2.0]
["2026-08-27T15:28:38.805715+00:00", "trade", 4.7501, 10.0]
["2026-08-27T15:28:40.059431+00:00", "trade", 4.7514, 115.0]
["2026-08-27T15:28:41.475258+00:00", "trade", 4.755, 10.0]
["2026-08-27T15:28:41.729847+00:00", "trade", 4.755, 65.0]
["2026-08-27T15:28:41.730758+00:00", "trade", 4.755, 16.0]
["2026-08-27T15:28:41.734968+00:00", "trade", 4.755, 75.0]
["2026-08-27T15:28:41.735004+00:00", "trade", 4.755, 69.0]
["2026-08-27T15:28:41.754959+00:00", "trade", 4.755, 75.0]
["2026-08-27T15:28:43.192724+00:00", "trade", 4.755, 15.0]
["2026-08-27T15:28:47.723845+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:28:48.707609+00:00", "trade", 4.7587, 2.0]
["2026-08-27T15:28:49.083996+00:00", "trade", 4.76, 200.0]
["2026-08-27T15:28:49.084333+00:00", "trade", 4.755, 61.0]
["2026-08-27T15:28:49.084334+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:28:49.084335+00:00", "trade", 4.76, 38.0]
["2026-08-27T15:28:49.084335+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:28:49.084361+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:28:49.084363+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:49.084436+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:49.084707+00:00", "trade", 4.76, 62.0]
["2026-08-27T15:28:49.084708+00:00", "trade", 4.76, 25.0]
["2026-08-27T15:28:49.088169+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:49.925480+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:28:49.953144+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:28:50.269949+00:00", "trade", 4.7676, 40.0]
["2026-08-27T15:28:50.688532+00:00", "trade", 4.768, 1.0]
["2026-08-27T15:28:50.916662+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:28:51.210861+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:28:51.978005+00:00", "trade", 4.7526, 31.0]
["2026-08-27T15:28:53.265173+00:00", "trade", 4.7526, 50.0]
["2026-08-27T15:28:54.497903+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:28:54.566749+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:28:54.566750+00:00", "trade", 4.76, 9.0]
["2026-08-27T15:28:54.566771+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:28:57.667332+00:00", "trade", 4.755, 2.0]
["2026-08-27T15:28:58.218554+00:00", "trade", 4.7514, 2.0]
["2026-08-27T15:28:58.515202+00:00", "trade", 4.7587, 28.0]
["2026-08-27T15:28:58.515565+00:00", "trade", 4.7587, 1.0]
["2026-08-27T15:29:06.038680+00:00", "trade", 4.7587, 11.0]
["2026-08-27T15:29:06.039048+00:00", "trade", 4.7587, 1.0]
["2026-08-27T15:29:07.655222+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:29:07.655229+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:29:09.386530+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:29:09.746157+00:00", "trade", 4.7587, 2.0]
["2026-08-27T15:29:09.766956+00:00", "trade", 4.7586, 24.0]
["2026-08-27T15:29:12.593501+00:00", "trade", 4.7501, 22.0]
["2026-08-27T15:29:12.635896+00:00", "trade", 4.755, 40.0]
["2026-08-27T15:29:12.636262+00:00", "trade", 4.755, 1.0]
["2026-08-27T15:29:12.858660+00:00", "trade", 4.755, 7.0]
["2026-08-27T15:29:12.858689+00:00", "trade", 4.75, 7.0]
["2026-08-27T15:29:12.858796+00:00", "trade", 4.755, 35.0]
["2026-08-27T15:29:13.982095+00:00", "trade", 4.755, 64.0]
["2026-08-27T15:29:13.984653+00:00", "trade", 4.755, 59.0]
["2026-08-27T15:29:13.987814+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:29:13.987822+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:29:13.987883+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:29:13.987913+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:29:13.987914+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:29:13.987921+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:29:13.987922+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:29:13.987923+00:00", "trade", 4.76, 98.0]
["2026-08-27T15:29:13.988399+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:29:13.988451+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:29:13.990791+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:29:13.991160+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:29:13.995903+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:29:13.995923+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:29:13.995925+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:13.995930+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:13.996037+00:00", "trade", 4.77, 25.0]
["2026-08-27T15:29:13.996461+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:13.996545+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:13.996586+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:29:13.997074+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:13.997250+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:29:18.915346+00:00", "trade", 4.7601, 5.0]
["2026-08-27T15:29:20.181347+00:00", "trade", 4.7843, 3.0]
["2026-08-27T15:29:20.743046+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:29:21.895192+00:00", "trade", 4.788, 30.0]
["2026-08-27T15:29:21.922893+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:29:22.965182+00:00", "trade", 4.76, 46.0]
["2026-08-27T15:29:22.965207+00:00", "trade", 4.76, 200.0]
["2026-08-27T15:29:33.831109+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:29:38.542391+00:00", "trade", 4.7701, 1.0]
["2026-08-27T15:29:38.542757+00:00", "trade", 4.7701, 1.0]
["2026-08-27T15:29:41.737553+00:00", "trade", 4.7557, 93.0]
["2026-08-27T15:29:41.738362+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:29:42.925299+00:00", "trade", 4.77, 29.0]
["2026-08-27T15:29:43.239856+00:00", "trade", 4.78, 78.0]
["2026-08-27T15:29:43.632610+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:43.632655+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:29:43.632695+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:29:43.632698+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:29:43.632698+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.632698+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:29:43.632702+00:00", "trade", 4.8, 300.0]
["2026-08-27T15:29:43.632705+00:00", "trade", 4.8, 1265.0]
["2026-08-27T15:29:43.632774+00:00", "quote", 4.77, 4.8]
["2026-08-27T15:29:43.632775+00:00", "trade", 4.79, 400.0]
["2026-08-27T15:29:43.632777+00:00", "trade", 4.79, 25.0]
["2026-08-27T15:29:43.632803+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.632809+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.632816+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.632822+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.632858+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.632956+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:29:43.633072+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633344+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633350+00:00", "trade", 4.8, 101.0]
["2026-08-27T15:29:43.633351+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633352+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633356+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:29:43.633361+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633493+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633500+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633514+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633554+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.633598+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.633601+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.633609+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.633676+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.633739+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.633766+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.634046+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.634115+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.634208+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.634384+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.634485+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.634531+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.634552+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.634639+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.634922+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.634989+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.635077+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.635360+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.635427+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.635514+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:29:43.635522+00:00", "trade", 4.8, 36.0]
["2026-08-27T15:29:43.636399+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:29:43.639492+00:00", "trade", 4.79, 200.0]
["2026-08-27T15:29:43.639494+00:00", "trade", 4.79, 71.0]
["2026-08-27T15:29:43.639542+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.639777+00:00", "trade", 4.79, 8.0]
["2026-08-27T15:29:43.639856+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:29:43.640037+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:29:43.640037+00:00", "trade", 4.79, 300.0]
["2026-08-27T15:29:43.640037+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.640091+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:29:43.640092+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:29:43.640092+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.640093+00:00", "trade", 4.78, 78.0]
["2026-08-27T15:29:43.640129+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:29:43.640136+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:29:43.640212+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:29:43.640368+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:29:43.640544+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:29:43.640558+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:29:43.640638+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:29:43.640640+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:29:43.640641+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:29:43.640641+00:00", "trade", 4.78, 20.0]
["2026-08-27T15:29:43.640647+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:29:43.640703+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:43.640729+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:29:43.640825+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:29:43.643273+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:29:43.684124+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:44.632583+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:45.019147+00:00", "trade", 4.7714, 450.0]
["2026-08-27T15:29:45.031008+00:00", "trade", 4.775, 17.0]
["2026-08-27T15:29:45.132757+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:29:45.358017+00:00", "trade", 4.788, 20.0]
["2026-08-27T15:29:45.358799+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:29:47.549181+00:00", "trade", 4.78, 40.0]
["2026-08-27T15:29:49.114564+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:29:50.013934+00:00", "trade", 4.78, 50.0]
["2026-08-27T15:29:52.805602+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:29:57.904326+00:00", "trade", 4.762, 91.0]
["2026-08-27T15:29:58.386194+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:29:59.081974+00:00", "trade", 4.775, 100.0]
["2026-08-27T15:29:59.507423+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:30:02.627808+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:02.627845+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:02.663448+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:03.394134+00:00", "trade", 4.77, 20.0]
["2026-08-27T15:30:05.121286+00:00", "trade", 4.77, 7.0]
["2026-08-27T15:30:08.016205+00:00", "trade", 4.765, 105.0]
["2026-08-27T15:30:12.323421+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:12.323507+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:12.323605+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:12.323612+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:13.556956+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:13.557003+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:14.292287+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:15.323987+00:00", "trade", 4.7519, 349.0]
["2026-08-27T15:30:15.574603+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:30:16.728777+00:00", "trade", 4.76, 620.0]
["2026-08-27T15:30:19.003026+00:00", "trade", 4.7675, 8.0]
["2026-08-27T15:30:23.346378+00:00", "trade", 4.76, 31.0]
["2026-08-27T15:30:23.346676+00:00", "trade", 4.76, 12.0]
["2026-08-27T15:30:23.346704+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:30:23.347074+00:00", "trade", 4.76, 40.0]
["2026-08-27T15:30:23.347143+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:30:23.347254+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:30:23.347595+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:30:23.403794+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:30:23.609365+00:00", "trade", 4.752, 142.0]
["2026-08-27T15:30:23.892092+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:30:28.829331+00:00", "trade", 4.7586, 30.0]
["2026-08-27T15:30:29.108049+00:00", "trade", 4.75, 29.0]
["2026-08-27T15:30:32.387816+00:00", "trade", 4.755, 17.0]
["2026-08-27T15:30:35.306253+00:00", "trade", 4.7599, 59.0]
["2026-08-27T15:30:40.761272+00:00", "trade", 4.7587, 1.0]
["2026-08-27T15:30:47.882068+00:00", "trade", 4.755, 5.0]
["2026-08-27T15:30:48.859614+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:30:48.859615+00:00", "trade", 4.76, 783.0]
["2026-08-27T15:30:48.859616+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:30:48.859620+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:30:48.859622+00:00", "trade", 4.76, 3.0]
["2026-08-27T15:30:48.859624+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:30:48.859624+00:00", "trade", 4.76, 8.0]
["2026-08-27T15:30:48.859629+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:30:48.859636+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:48.859678+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.859685+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.859692+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.859719+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.860204+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.860242+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.860499+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.866618+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.900267+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.902849+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:48.903244+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:30:49.642200+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:30:49.642200+00:00", "trade", 4.77, 106.0]
["2026-08-27T15:30:49.642237+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:49.642243+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:49.642278+00:00", "trade", 4.7672, 180.0]
["2026-08-27T15:30:49.642279+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:49.642353+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:30:49.642355+00:00", "trade", 4.77, 143.0]
["2026-08-27T15:30:49.642355+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.642401+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:30:49.642449+00:00", "trade", 4.77, 142.0]
["2026-08-27T15:30:49.642449+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.642771+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.642775+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.642998+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.643351+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.643374+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.688922+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:49.688929+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:30:51.144089+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:30:51.658559+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:30:54.290212+00:00", "trade", 4.785, 167.0]
["2026-08-27T15:30:54.290585+00:00", "trade", 4.785, 1.0]
["2026-08-27T15:30:55.729196+00:00", "trade", 4.7844, 10.0]
["2026-08-27T15:30:58.352507+00:00", "trade", 4.76, 286.0]
["2026-08-27T15:30:58.595127+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:30:58.595849+00:00", "quote", 4.75, 4.8]
["2026-08-27T15:30:58.772127+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:30:58.825937+00:00", "trade", 4.752, 140.0]
["2026-08-27T15:31:00.634690+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:01.645342+00:00", "trade", 4.77, 45.0]
["2026-08-27T15:31:03.381138+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:03.381145+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:03.381170+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:31:03.381229+00:00", "trade", 4.76, 150.0]
["2026-08-27T15:31:03.381230+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:03.381257+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381265+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381273+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381285+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381292+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381299+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381305+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:31:03.381320+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:03.431371+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:05.673085+00:00", "trade", 4.77, 50.0]
["2026-08-27T15:31:09.088978+00:00", "trade", 4.76, 39.0]
["2026-08-27T15:31:12.804152+00:00", "trade", 4.76, 50.0]
["2026-08-27T15:31:15.811765+00:00", "trade", 4.752, 126.0]
["2026-08-27T15:31:15.812572+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:31:15.917041+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:31:16.433594+00:00", "trade", 4.752, 181.0]
["2026-08-27T15:31:16.439191+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:31:21.193734+00:00", "trade", 4.77, 10.0]
["2026-08-27T15:31:21.262202+00:00", "trade", 4.77, 100.0]
["2026-08-27T15:31:21.864008+00:00", "trade", 4.76, 14.0]
["2026-08-27T15:31:21.864037+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:21.864332+00:00", "trade", 4.76, 40.0]
["2026-08-27T15:31:21.865177+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:31:21.865675+00:00", "trade", 4.76, 14.0]
["2026-08-27T15:31:23.815422+00:00", "trade", 4.7587, 20.0]
["2026-08-27T15:31:25.429664+00:00", "trade", 4.7587, 10.0]
["2026-08-27T15:31:26.685671+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:31.215055+00:00", "trade", 4.7586, 20.0]
["2026-08-27T15:31:31.347552+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:31.540960+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:33.137247+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:31:33.255522+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:36.650586+00:00", "trade", 4.7514, 6.0]
["2026-08-27T15:31:36.737187+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:31:36.746183+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:37.227509+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:31:40.393614+00:00", "trade", 4.755, 20.0]
["2026-08-27T15:31:41.880045+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:42.459553+00:00", "trade", 4.755, 2.0]
["2026-08-27T15:31:42.801748+00:00", "trade", 4.76, 30.0]
["2026-08-27T15:31:45.364020+00:00", "trade", 4.76, 491.0]
["2026-08-27T15:31:46.822459+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:31:48.548967+00:00", "trade", 4.7586, 10.0]
["2026-08-27T15:31:48.717368+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:49.297823+00:00", "trade", 4.7582, 100.0]
["2026-08-27T15:31:50.735486+00:00", "trade", 4.7587, 59.0]
["2026-08-27T15:31:50.789325+00:00", "trade", 4.7514, 300.0]
["2026-08-27T15:31:51.814791+00:00", "trade", 4.7587, 1.0]
["2026-08-27T15:31:51.996205+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:31:52.002737+00:00", "trade", 4.7501, 333.0]
["2026-08-27T15:31:53.356144+00:00", "trade", 4.7591, 2000.0]
["2026-08-27T15:31:53.733783+00:00", "trade", 4.7514, 80.0]
["2026-08-27T15:31:56.844520+00:00", "trade", 4.7564, 2000.0]
["2026-08-27T15:31:56.854225+00:00", "trade", 4.7588, 1652.0]
["2026-08-27T15:31:56.854264+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:31:56.854265+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854266+00:00", "trade", 4.76, 53.0]
["2026-08-27T15:31:56.854469+00:00", "trade", 4.7586, 1.0]
["2026-08-27T15:31:56.854840+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854859+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854863+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854874+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854875+00:00", "trade", 4.76, 65.0]
["2026-08-27T15:31:56.854876+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.854883+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.854895+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854897+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.854908+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854921+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854925+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.854933+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854948+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854953+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854964+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.854979+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855003+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855007+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855018+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855025+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855028+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855041+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:31:56.855050+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855071+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855072+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855080+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855080+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855098+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.855133+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855134+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855142+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.855160+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855161+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855161+00:00", "quote", 4.76, 4.76]
["2026-08-27T15:31:56.855169+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855171+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855181+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855182+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855188+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855190+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855204+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855205+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855212+00:00", "trade", 4.76, 90.0]
["2026-08-27T15:31:56.855213+00:00", "trade", 4.76, 10.0]
["2026-08-27T15:31:56.855213+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:31:56.855232+00:00", "trade", 4.76, 26.0]
["2026-08-27T15:31:56.855276+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:31:56.855324+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:31:56.855843+00:00", "trade", 4.77, 150.0]
["2026-08-27T15:31:56.855843+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:31:56.892898+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:31:56.892923+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:31:56.892930+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:31:56.892974+00:00", "trade", 4.78, 60.0]
["2026-08-27T15:31:56.893285+00:00", "trade", 4.78, 6.0]
["2026-08-27T15:31:56.893617+00:00", "trade", 4.78, 33.0]
["2026-08-27T15:31:56.893628+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:31:56.893667+00:00", "quote", 4.76, 4.8]
["2026-08-27T15:31:56.943971+00:00", "quote", 4.76, 4.81]
["2026-08-27T15:31:56.944296+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:31:56.944317+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:31:56.944346+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:31:56.944482+00:00", "quote", 4.76, 4.81]
["2026-08-27T15:31:56.944558+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:31:56.944831+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:31:56.944847+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:31:56.954322+00:00", "quote", 4.75, 4.83]
["2026-08-27T15:31:57.309792+00:00", "trade", 4.7613, 7.0]
["2026-08-27T15:31:57.572081+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:31:59.073021+00:00", "quote", 4.75, 4.83]
["2026-08-27T15:31:59.073160+00:00", "quote", 4.75, 4.83]
["2026-08-27T15:31:59.074021+00:00", "quote", 4.75, 4.83]
["2026-08-27T15:31:59.098057+00:00", "trade", 4.79, 9.0]
["2026-08-27T15:31:59.161484+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:32:00.030209+00:00", "quote", 4.75, 4.83]
["2026-08-27T15:32:01.882089+00:00", "trade", 4.76, 814.0]
["2026-08-27T15:32:02.760379+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:32:02.760470+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:32:03.424752+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:03.424828+00:00", "quote", 4.76, 4.83]
["2026-08-27T15:32:03.424841+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:03.425500+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:03.425553+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:03.425610+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:04.107584+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:32:08.255825+00:00", "trade", 4.7749, 15.0]
["2026-08-27T15:32:08.489188+00:00", "trade", 4.77, 1.0]
["2026-08-27T15:32:09.952930+00:00", "trade", 4.79, 11.0]
["2026-08-27T15:32:10.413391+00:00", "trade", 4.78, 148.0]
["2026-08-27T15:32:17.160745+00:00", "trade", 4.8051, 5.0]
["2026-08-27T15:32:18.291076+00:00", "trade", 4.8033, 6.0]
["2026-08-27T15:32:18.307578+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:32:18.918653+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:22.364160+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:32:26.177800+00:00", "trade", 4.792, 415.0]
["2026-08-27T15:32:26.544358+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:26.544366+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:26.544368+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:26.544823+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:26.699809+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:32:28.169234+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:28.206770+00:00", "trade", 4.8075, 20.0]
["2026-08-27T15:32:28.261700+00:00", "trade", 4.79, 40.0]
["2026-08-27T15:32:30.510553+00:00", "trade", 4.8199, 50.0]
["2026-08-27T15:32:30.691467+00:00", "trade", 4.808, 25.0]
["2026-08-27T15:32:31.226611+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:31.226626+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:31.226709+00:00", "trade", 4.79, 2.0]
["2026-08-27T15:32:31.226721+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:31.226760+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:31.244472+00:00", "trade", 4.79, 3.0]
["2026-08-27T15:32:31.848484+00:00", "quote", 4.76, 4.82]
["2026-08-27T15:32:32.318943+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:34.185455+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:34.557028+00:00", "trade", 4.818, 95.0]
["2026-08-27T15:32:35.044939+00:00", "trade", 4.792, 148.0]
["2026-08-27T15:32:35.045374+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:32:36.857470+00:00", "trade", 4.805, 150.0]
["2026-08-27T15:32:36.988289+00:00", "trade", 4.805, 1.0]
["2026-08-27T15:32:38.402776+00:00", "quote", 4.79, 4.81]
["2026-08-27T15:32:38.402800+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:32:38.445087+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:38.445804+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:39.940164+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:32:42.797812+00:00", "trade", 4.7901, 25.0]
["2026-08-27T15:32:46.568308+00:00", "quote", 4.79, 4.82]
["2026-08-27T15:32:46.720586+00:00", "trade", 4.81, 6.0]
["2026-08-27T15:32:46.808488+00:00", "trade", 4.7942, 6.0]
["2026-08-27T15:32:48.009338+00:00", "trade", 4.805, 16.0]
["2026-08-27T15:32:48.833816+00:00", "trade", 4.81, 90.0]
["2026-08-27T15:32:49.089678+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:32:49.255967+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:32:52.034474+00:00", "trade", 4.7975, 10.0]
["2026-08-27T15:32:54.228467+00:00", "trade", 4.7845, 4.0]
["2026-08-27T15:32:54.753046+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:32:56.589966+00:00", "trade", 4.7981, 708.0]
["2026-08-27T15:32:57.440646+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.448316+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.448386+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.448468+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.448708+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.450603+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.459893+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:32:57.459898+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.459907+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:32:57.459952+00:00", "trade", 4.79, 41.0]
["2026-08-27T15:32:57.460027+00:00", "trade", 4.79, 79.0]
["2026-08-27T15:33:01.543038+00:00", "trade", 4.798, 19.0]
["2026-08-27T15:33:01.958531+00:00", "trade", 4.7946, 7.0]
["2026-08-27T15:33:01.960859+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:33:01.962938+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:33:02.120331+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:33:02.239363+00:00", "trade", 4.782, 3.0]
["2026-08-27T15:33:04.750021+00:00", "trade", 4.7975, 6.0]
["2026-08-27T15:33:04.843618+00:00", "trade", 4.79, 15.0]
["2026-08-27T15:33:05.031651+00:00", "trade", 4.7825, 1.0]
["2026-08-27T15:33:05.040584+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:33:05.232652+00:00", "trade", 4.7812, 1.0]
["2026-08-27T15:33:06.530354+00:00", "trade", 4.7984, 100.0]
["2026-08-27T15:33:06.535605+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:33:06.535606+00:00", "trade", 4.8, 40.0]
["2026-08-27T15:33:06.535626+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:33:06.535632+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:33:06.535662+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:33:06.536002+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:33:06.536003+00:00", "trade", 4.8, 15.0]
["2026-08-27T15:33:06.536003+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:33:06.536181+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:33:06.536372+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:33:06.536448+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:33:06.550531+00:00", "trade", 4.82, 60.0]
["2026-08-27T15:33:06.550910+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:33:06.551402+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:33:06.551742+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:33:06.551866+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:33:06.558791+00:00", "trade", 4.8296, 152.0]
["2026-08-27T15:33:06.564152+00:00", "quote", 4.79, 4.83]
["2026-08-27T15:33:06.602603+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:33:06.790280+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:33:07.552108+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:33:07.608025+00:00", "trade", 4.7801, 30.0]
["2026-08-27T15:33:07.989816+00:00", "trade", 4.8, 200.0]
["2026-08-27T15:33:09.927853+00:00", "trade", 4.8169, 55.0]
["2026-08-27T15:33:10.147261+00:00", "trade", 4.82, 53.0]
["2026-08-27T15:33:10.148720+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:33:10.483901+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:10.816848+00:00", "quote", 4.79, 4.85]
["2026-08-27T15:33:10.919520+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:11.661585+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:33:12.003425+00:00", "trade", 4.8488, 1.0]
["2026-08-27T15:33:12.060001+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:12.060034+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:12.092381+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:12.427529+00:00", "trade", 4.8326, 22.0]
["2026-08-27T15:33:12.526895+00:00", "trade", 4.83, 1.0]
["2026-08-27T15:33:14.919906+00:00", "trade", 4.83, 7.0]
["2026-08-27T15:33:16.087377+00:00", "trade", 4.85, 50.0]
["2026-08-27T15:33:19.158611+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:19.158643+00:00", "quote", 4.79, 4.85]
["2026-08-27T15:33:19.245379+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:20.101751+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:33:20.101771+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:20.101774+00:00", "trade", 4.82, 400.0]
["2026-08-27T15:33:20.101803+00:00", "quote", 4.79, 4.85]
["2026-08-27T15:33:20.147185+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:21.359182+00:00", "quote", 4.78, 4.84]
["2026-08-27T15:33:21.359200+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:33:21.359559+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:33:21.359560+00:00", "trade", 4.8, 464.0]
["2026-08-27T15:33:21.395382+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:25.126574+00:00", "trade", 4.78, 60.0]
["2026-08-27T15:33:25.639667+00:00", "trade", 4.83, 2.0]
["2026-08-27T15:33:26.582295+00:00", "trade", 4.79, 11.0]
["2026-08-27T15:33:26.812154+00:00", "trade", 4.815, 1500.0]
["2026-08-27T15:33:27.582466+00:00", "trade", 4.7801, 3000.0]
["2026-08-27T15:33:27.585898+00:00", "trade", 4.7899, 74.0]
["2026-08-27T15:33:27.756248+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:33:30.545801+00:00", "trade", 4.85, 10.0]
["2026-08-27T15:33:30.545820+00:00", "trade", 4.8476, 10.0]
["2026-08-27T15:33:30.545957+00:00", "trade", 4.8476, 2049.0]
["2026-08-27T15:33:30.642131+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:33:30.642224+00:00", "trade", 4.79, 49.0]
["2026-08-27T15:33:31.162845+00:00", "trade", 4.8326, 1.0]
["2026-08-27T15:33:31.239474+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:33:32.466934+00:00", "trade", 4.815, 50.0]
["2026-08-27T15:33:32.466952+00:00", "trade", 4.85, 50.0]
["2026-08-27T15:33:32.978021+00:00", "trade", 4.85, 50.0]
["2026-08-27T15:33:32.978063+00:00", "trade", 4.815, 50.0]
["2026-08-27T15:33:33.755297+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:33:33.755298+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:34.189158+00:00", "trade", 4.8499, 30.0]
["2026-08-27T15:33:35.245933+00:00", "trade", 4.825, 50.0]
["2026-08-27T15:33:35.247275+00:00", "trade", 4.8499, 50.0]
["2026-08-27T15:33:35.753727+00:00", "trade", 4.825, 50.0]
["2026-08-27T15:33:35.755127+00:00", "trade", 4.8499, 50.0]
["2026-08-27T15:33:43.096149+00:00", "trade", 4.8429, 17.0]
["2026-08-27T15:33:43.932078+00:00", "trade", 4.82, 50.0]
["2026-08-27T15:33:43.932126+00:00", "trade", 4.82, 14.0]
["2026-08-27T15:33:43.932517+00:00", "quote", 4.8, 4.84]
["2026-08-27T15:33:43.932559+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:43.932616+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:43.933076+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:44.168677+00:00", "trade", 4.825, 350.0]
["2026-08-27T15:33:46.881991+00:00", "trade", 4.82, 70.0]
["2026-08-27T15:33:46.881992+00:00", "quote", 4.82, 4.85]
["2026-08-27T15:33:46.882628+00:00", "trade", 4.82, 630.0]
["2026-08-27T15:33:46.882629+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:47.068497+00:00", "trade", 4.8499, 631.0]
["2026-08-27T15:33:47.097977+00:00", "trade", 4.818, 50.0]
["2026-08-27T15:33:47.367397+00:00", "trade", 4.85, 1.0]
["2026-08-27T15:33:54.754500+00:00", "trade", 4.807, 50.0]
["2026-08-27T15:33:55.019904+00:00", "trade", 4.83, 13.0]
["2026-08-27T15:33:55.019918+00:00", "quote", 4.8, 4.83]
["2026-08-27T15:33:55.020448+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:55.020487+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:33:55.021028+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:00.071454+00:00", "trade", 4.842, 20.0]
["2026-08-27T15:34:00.071817+00:00", "trade", 4.842, 1.0]
["2026-08-27T15:34:01.284012+00:00", "trade", 4.82, 10.0]
["2026-08-27T15:34:04.319040+00:00", "trade", 4.8124, 43.0]
["2026-08-27T15:34:04.403048+00:00", "trade", 4.82, 65.0]
["2026-08-27T15:34:04.541905+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:34:06.997087+00:00", "trade", 4.83, 2.0]
["2026-08-27T15:34:07.282239+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:34:09.925911+00:00", "trade", 4.825, 5.0]
["2026-08-27T15:34:10.026651+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:10.056092+00:00", "trade", 4.8398, 100.0]
["2026-08-27T15:34:10.173927+00:00", "trade", 4.8071, 1.0]
["2026-08-27T15:34:10.558110+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:10.612722+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:11.097872+00:00", "trade", 4.836, 5.0]
["2026-08-27T15:34:12.437416+00:00", "trade", 4.825, 25.0]
["2026-08-27T15:34:14.660198+00:00", "trade", 4.8333, 3.0]
["2026-08-27T15:34:16.295857+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:19.394809+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:34:22.583203+00:00", "trade", 4.8396, 50.0]
["2026-08-27T15:34:24.140622+00:00", "trade", 4.8105, 10.0]
["2026-08-27T15:34:27.094086+00:00", "trade", 4.825, 17.0]
["2026-08-27T15:34:28.479023+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:30.350297+00:00", "quote", 4.8, 4.85]
["2026-08-27T15:34:31.700728+00:00", "trade", 4.82, 20.0]
["2026-08-27T15:34:32.069590+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:34:32.069674+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:34:32.069675+00:00", "trade", 4.8, 500.0]
["2026-08-27T15:34:32.069676+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:34:32.069740+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:34:32.124641+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:34:33.009892+00:00", "trade", 4.8144, 10.0]
["2026-08-27T15:34:33.769683+00:00", "trade", 4.7801, 1.0]
["2026-08-27T15:34:33.775047+00:00", "trade", 4.8, 50.0]
["2026-08-27T15:34:34.077836+00:00", "trade", 4.8, 570.0]
["2026-08-27T15:34:34.084044+00:00", "trade", 4.8144, 2.0]
["2026-08-27T15:34:34.090468+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:34:36.052492+00:00", "trade", 4.8143, 1.0]
["2026-08-27T15:34:36.712054+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:34:41.819033+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:34:42.040756+00:00", "trade", 4.81, 15.0]
["2026-08-27T15:34:42.089326+00:00", "trade", 4.8, 2.0]
["2026-08-27T15:34:42.089780+00:00", "trade", 4.81, 5.0]
["2026-08-27T15:34:42.089835+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:34:42.090607+00:00", "trade", 4.82, 93.0]
["2026-08-27T15:34:42.142517+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:34:45.218311+00:00", "trade", 4.815, 200.0]
["2026-08-27T15:34:46.391226+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:34:49.588889+00:00", "trade", 4.7801, 9.0]
["2026-08-27T15:34:51.349156+00:00", "trade", 4.7893, 100.0]
["2026-08-27T15:34:51.349475+00:00", "trade", 4.8, 5.0]
["2026-08-27T15:34:51.349833+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:34:52.462679+00:00", "trade", 4.7974, 9.0]
["2026-08-27T15:34:52.978832+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:34:53.187150+00:00", "trade", 4.815, 10.0]
["2026-08-27T15:34:55.804483+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:34:55.841664+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:34:55.841693+00:00", "quote", 4.78, 4.84]
["2026-08-27T15:34:55.842259+00:00", "quote", 4.78, 4.84]
["2026-08-27T15:34:57.245680+00:00", "trade", 4.81, 2500.0]
["2026-08-27T15:34:57.917291+00:00", "trade", 4.817, 44.0]
["2026-08-27T15:35:00.260419+00:00", "quote", 4.78, 4.84]
["2026-08-27T15:35:00.928840+00:00", "trade", 4.81, 20.0]
["2026-08-27T15:35:00.928954+00:00", "trade", 4.84, 20.0]
["2026-08-27T15:35:03.365441+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:35:03.365479+00:00", "trade", 4.8, 1.0]
["2026-08-27T15:35:03.401896+00:00", "quote", 4.78, 4.85]
["2026-08-27T15:35:03.401929+00:00", "quote", 4.78, 4.84]
["2026-08-27T15:35:03.901126+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:35:04.997198+00:00", "trade", 4.82, 3.0]
["2026-08-27T15:35:06.610398+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:35:06.610751+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:35:08.922012+00:00", "trade", 4.7991, 1.0]
["2026-08-27T15:35:09.877222+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:35:09.953601+00:00", "quote", 4.78, 4.83]
["2026-08-27T15:35:15.389964+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:16.122917+00:00", "quote", 4.8, 4.82]
["2026-08-27T15:35:16.122982+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:16.122983+00:00", "trade", 4.8, 263.0]
["2026-08-27T15:35:17.915588+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:35:18.398751+00:00", "trade", 4.79, 19.0]
["2026-08-27T15:35:18.399116+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:35:22.861168+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:23.157506+00:00", "trade", 4.818, 41.0]
["2026-08-27T15:35:23.669043+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:35:23.714380+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:24.714363+00:00", "trade", 4.818, 47.0]
["2026-08-27T15:35:24.714430+00:00", "trade", 4.82, 1.0]
["2026-08-27T15:35:26.225557+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:35:26.225594+00:00", "trade", 4.82, 100.0]
["2026-08-27T15:35:26.255256+00:00", "trade", 4.8, 32.0]
["2026-08-27T15:35:27.841483+00:00", "trade", 4.78, 9.0]
["2026-08-27T15:35:28.230660+00:00", "trade", 4.81, 100.0]
["2026-08-27T15:35:28.810310+00:00", "trade", 4.818, 7.0]
["2026-08-27T15:35:29.396693+00:00", "trade", 4.8071, 29.0]
["2026-08-27T15:35:35.457116+00:00", "trade", 4.788, 50.0]
["2026-08-27T15:35:35.932931+00:00", "trade", 4.7953, 50.0]
["2026-08-27T15:35:39.373950+00:00", "trade", 4.8144, 50.0]
["2026-08-27T15:35:39.579489+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:39.580055+00:00", "trade", 4.8, 48.0]
["2026-08-27T15:35:39.580107+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:44.100447+00:00", "trade", 4.7901, 1.0]
["2026-08-27T15:35:44.933142+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:35:44.933489+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:44.933929+00:00", "quote", 4.81, 4.82]
["2026-08-27T15:35:44.933990+00:00", "trade", 4.81, 110.0]
["2026-08-27T15:35:44.933990+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:44.934006+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:44.934035+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:44.934633+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:35:44.983514+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:45.337180+00:00", "trade", 4.81, 25.0]
["2026-08-27T15:35:45.337190+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:35:45.337298+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:45.337484+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:45.337517+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:35:45.337991+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:35:48.166062+00:00", "trade", 4.808, 20.0]
["2026-08-27T15:35:48.221221+00:00", "trade", 4.782, 18.0]
["2026-08-27T15:35:48.268407+00:00", "trade", 4.8033, 75.0]
["2026-08-27T15:35:51.509580+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:35:56.799050+00:00", "trade", 4.8058, 14.0]
["2026-08-27T15:35:57.314848+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:36:02.711908+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:36:05.486403+00:00", "trade", 4.79, 30.0]
["2026-08-27T15:36:05.486414+00:00", "trade", 4.79, 9.0]
["2026-08-27T15:36:05.486822+00:00", "quote", 4.78, 4.82]
["2026-08-27T15:36:05.486974+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:05.487027+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:05.487062+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:36:05.533228+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:06.094186+00:00", "trade", 4.795, 200.0]
["2026-08-27T15:36:07.433454+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:07.433546+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:36:07.473081+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:10.764886+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:36:13.193539+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:13.193631+00:00", "trade", 4.79, 1.0]
["2026-08-27T15:36:13.248999+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:14.528682+00:00", "trade", 4.7843, 5.0]
["2026-08-27T15:36:15.071811+00:00", "trade", 4.7819, 934.0]
["2026-08-27T15:36:18.322711+00:00", "trade", 4.782, 2.0]
["2026-08-27T15:36:18.322965+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:36:26.968244+00:00", "trade", 4.795, 572.0]
["2026-08-27T15:36:26.970880+00:00", "trade", 4.795, 1.0]
["2026-08-27T15:36:26.975308+00:00", "trade", 4.7905, 1.0]
["2026-08-27T15:36:27.372066+00:00", "trade", 4.808, 47.0]
["2026-08-27T15:36:27.687804+00:00", "trade", 4.81, 1.0]
["2026-08-27T15:36:28.415027+00:00", "trade", 4.8092, 1.0]
["2026-08-27T15:36:30.367591+00:00", "trade", 4.7842, 39.0]
["2026-08-27T15:36:30.385572+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:30.386051+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:30.386137+00:00", "trade", 4.79, 10.0]
["2026-08-27T15:36:30.386138+00:00", "quote", 4.79, 4.81]
["2026-08-27T15:36:30.386182+00:00", "quote", 4.79, 4.81]
["2026-08-27T15:36:30.386190+00:00", "quote", 4.79, 4.81]
["2026-08-27T15:36:30.386215+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:30.426071+00:00", "quote", 4.78, 4.81]
["2026-08-27T15:36:32.953292+00:00", "trade", 4.795, 3.0]
["2026-08-27T15:36:33.063331+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:36:33.063787+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:36:33.094853+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:36:33.788229+00:00", "trade", 4.782, 60.0]
["2026-08-27T15:36:33.898351+00:00", "trade", 4.79, 5.0]
["2026-08-27T15:36:36.256396+00:00", "trade", 4.7975, 1.0]
["2026-08-27T15:36:36.705237+00:00", "trade", 4.7905, 150.0]
["2026-08-27T15:36:37.472633+00:00", "trade", 4.8, 32.0]
["2026-08-27T15:36:42.201723+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.202250+00:00", "trade", 4.8, 10.0]
["2026-08-27T15:36:42.202485+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.202486+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.202487+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:36:42.202500+00:00", "trade", 4.8, 3.0]
["2026-08-27T15:36:42.202503+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.202504+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.202553+00:00", "quote", 4.79, 4.8]
["2026-08-27T15:36:42.203278+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.204021+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.204758+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.205497+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.205692+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.206236+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.206972+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.207710+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.208380+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.208445+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.209185+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.209923+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.211025+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.213618+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.216151+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.218682+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.221273+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.223900+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.226522+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.229178+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.231262+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.231796+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.234360+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.237069+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.239660+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.242261+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.244842+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.247430+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.249964+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.252558+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.255153+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.257725+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.260270+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.262839+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.265359+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.267856+00:00", "trade", 4.8, 100.0]
["2026-08-27T15:36:42.734949+00:00", "trade", 4.7988, 25.0]
["2026-08-27T15:36:43.201599+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:36:43.201600+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:36:43.201731+00:00", "quote", 4.78, 4.8]
["2026-08-27T15:36:43.854897+00:00", "trade", 4.7819, 395.0]
["2026-08-27T15:36:47.956285+00:00", "trade", 4.79, 39.0]
["2026-08-27T15:36:50.234967+00:00", "trade", 4.7996, 5.0]
["2026-08-27T15:36:50.408467+00:00", "trade", 4.79, 4.0]
["2026-08-27T15:36:51.849837+00:00", "trade", 4.79, 100.0]
["2026-08-27T15:36:56.110452+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:36:56.110455+00:00", "trade", 4.78, 100.0]
["2026-08-27T15:36:56.110456+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:36:56.110520+00:00", "quote", 4.78, 4.79]
["2026-08-27T15:36:56.110751+00:00", "trade", 4.78, 1849.0]
["2026-08-27T15:36:56.110751+00:00", "trade", 4.78, 13.0]
["2026-08-27T15:36:56.110751+00:00", "trade", 4.78, 1.0]
["2026-08-27T15:36:56.110751+00:00", "trade", 4.78, 2.0]
["2026-08-27T15:36:56.110752+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:36:56.110841+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:36:56.110875+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:36:56.111403+00:00", "quote", 4.77, 4.79]
["2026-08-27T15:36:56.111662+00:00", "trade", 4.77, 6.0]
["2026-08-27T15:36:56.111927+00:00", "quote", 4.77, 4.78]
["2026-08-27T15:36:56.111994+00:00", "trade", 4.77, 111.0]
["2026-08-27T15:36:56.111995+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:36:56.116856+00:00", "trade", 4.77, 200.0]
["2026-08-27T15:36:56.169152+00:00", "quote", 4.76, 4.79]
["2026-08-27T15:37:00.968041+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:00.968138+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:01.839903+00:00", "trade", 4.7625, 2.0]
["2026-08-27T15:37:01.840269+00:00", "trade", 4.7625, 1.0]
["2026-08-27T15:37:03.348482+00:00", "trade", 4.7799, 500.0]
["2026-08-27T15:37:05.681018+00:00", "trade", 4.77, 36.0]
["2026-08-27T15:37:12.438019+00:00", "trade", 4.77, 12.0]
["2026-08-27T15:37:12.559231+00:00", "trade", 4.77, 3.0]
["2026-08-27T15:37:13.913958+00:00", "trade", 4.77, 4.0]
["2026-08-27T15:37:14.366181+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:14.370722+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:37:14.370724+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:37:14.370725+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:37:14.370728+00:00", "trade", 4.76, 1.0]
["2026-08-27T15:37:14.370781+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:37:14.370791+00:00", "trade", 4.76, 249.0]
["2026-08-27T15:37:14.370794+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:37:14.370794+00:00", "trade", 4.76, 41.0]
["2026-08-27T15:37:14.370794+00:00", "trade", 4.76, 75.0]
["2026-08-27T15:37:14.370794+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:37:14.370919+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:37:14.371286+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:14.371340+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:37:14.785996+00:00", "trade", 4.76, 16.0]
["2026-08-27T15:37:14.786069+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:37:14.787503+00:00", "trade", 4.76, 4.0]
["2026-08-27T15:37:14.787504+00:00", "trade", 4.76, 18.0]
["2026-08-27T15:37:14.787504+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:37:14.787557+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:37:14.787563+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:14.787570+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:14.787577+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:14.787585+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:14.787603+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:14.787975+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:14.788018+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:15.025882+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:15.025939+00:00", "quote", 4.75, 4.77]
["2026-08-27T15:37:16.747248+00:00", "trade", 4.7682, 1159.0]
["2026-08-27T15:37:21.747246+00:00", "trade", 4.76, 2.0]
["2026-08-27T15:37:22.303300+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:22.303349+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:24.968198+00:00", "trade", 4.76, 64.0]
["2026-08-27T15:37:27.223033+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:27.223400+00:00", "trade", 4.765, 100.0]
["2026-08-27T15:37:29.519357+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:29.519413+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:37:29.604669+00:00", "trade", 4.76, 11.0]
["2026-08-27T15:37:29.604776+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:29.610161+00:00", "trade", 4.76, 40.0]
["2026-08-27T15:37:29.610735+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:29.611328+00:00", "trade", 4.76, 450.0]
["2026-08-27T15:37:29.611329+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:29.611382+00:00", "trade", 4.76, 105.0]
["2026-08-27T15:37:29.611383+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:29.611390+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:29.612119+00:00", "trade", 4.76, 596.0]
["2026-08-27T15:37:29.612120+00:00", "quote", 4.76, 4.77]
["2026-08-27T15:37:29.612164+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:29.612171+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:29.612181+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:29.612188+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:29.612557+00:00", "quote", 4.76, 4.78]
["2026-08-27T15:37:29.612592+00:00", "quote", 4.75, 4.78]
["2026-08-27T15:37:29.643538+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:37:30.437121+00:00", "quote", 4.75, 4.79]
["2026-08-27T15:37:30.437128+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:37:30.437128+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:30.437197+00:00", "trade", 4.76, 93.0]
["2026-08-27T15:37:30.437197+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:30.437208+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:37:30.584479+00:00", "trade", 4.755, 86.0]
["2026-08-27T15:37:33.862122+00:00", "trade", 4.7574, 1500.0]
["2026-08-27T15:37:36.418684+00:00", "trade", 4.7587, 1.0]
["2026-08-27T15:37:38.421599+00:00", "trade", 4.7514, 631.0]
["2026-08-27T15:37:38.497616+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:37:46.330789+00:00", "trade", 4.7514, 8.0]
["2026-08-27T15:37:47.235488+00:00", "trade", 4.755, 700.0]
["2026-08-27T15:37:47.248577+00:00", "trade", 4.7599, 100.0]
["2026-08-27T15:37:47.248775+00:00", "trade", 4.7599, 100.0]
["2026-08-27T15:37:47.248957+00:00", "trade", 4.76, 100.0]
["2026-08-27T15:37:47.248973+00:00", "trade", 4.7599, 100.0]
["2026-08-27T15:37:47.249245+00:00", "trade", 4.7599, 100.0]
["2026-08-27T15:37:47.249403+00:00", "trade", 4.7599, 200.0]
["2026-08-27T15:37:47.249592+00:00", "trade", 4.7599, 100.0]
["2026-08-27T15:37:47.250721+00:00", "trade", 4.7561, 100.0]
["2026-08-27T15:37:47.250964+00:00", "trade", 4.7561, 100.0]
["2026-08-27T15:37:47.251132+00:00", "trade", 4.7561, 100.0]
["2026-08-27T15:37:47.251368+00:00", "trade", 4.7561, 100.0]
["2026-08-27T15:37:47.251612+00:00", "trade", 4.7561, 100.0]
["2026-08-27T15:37:47.251826+00:00", "trade", 4.7561, 200.0]
["2026-08-27T15:37:47.252031+00:00", "trade", 4.7561, 100.0]
["2026-08-27T15:37:47.408932+00:00", "trade", 4.7514, 6.0]
["2026-08-27T15:37:47.864085+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:37:50.638903+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:38:00.022542+00:00", "trade", 4.7566, 400.0]
["2026-08-27T15:38:01.475432+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:38:04.636897+00:00", "trade", 4.755, 116.0]
["2026-08-27T15:38:04.905554+00:00", "trade", 4.7514, 4.0]
["2026-08-27T15:38:05.131879+00:00", "trade", 4.759, 5.0]
["2026-08-27T15:38:09.688884+00:00", "quote", 4.75, 4.76]
["2026-08-27T15:38:10.010911+00:00", "trade", 4.75, 50.0]
["2026-08-27T15:38:10.011189+00:00", "trade", 4.75, 15.0]
["2026-08-27T15:38:10.011191+00:00", "trade", 4.75, 8.0]
["2026-08-27T15:38:10.011195+00:00", "trade", 4.75, 350.0]
["2026-08-27T15:38:10.011196+00:00", "trade", 4.75, 78.0]
["2026-08-27T15:38:10.011201+00:00", "trade", 4.75, 137.0]
["2026-08-27T15:38:10.011202+00:00", "trade", 4.75, 51.0]
["2026-08-27T15:38:10.011217+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:38:10.011217+00:00", "trade", 4.75, 8.0]
["2026-08-27T15:38:10.011506+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:38:10.011511+00:00", "trade", 4.75, 10.0]
["2026-08-27T15:38:10.011511+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:38:10.011511+00:00", "quote", 4.74, 4.76]
["2026-08-27T15:38:10.011512+00:00", "trade", 4.75, 100.0]
["2026-08-27T15:38:10.011513+00:00", "trade", 4.75, 20.0]
["2026-08-27T15:38:10.011519+00:00", "trade", 4.75, 300.0]
["2026-08-27T15:38:10.011519+00:00", "trade", 4.75, 130.0]
["2026-08-27T15:38:10.011596+00:00", "quote", 4.74, 4.76]
["2026-08-27T15:38:10.011621+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:38:10.011711+00:00", "quote", 4.74, 4.75]
["2026-08-27T15:38:12.152501+00:00", "trade", 4.7486, 42.0]
["2026-08-27T15:38:12.339361+00:00", "trade", 4.75, 1.0]
["2026-08-27T15:38:14.059439+00:00", "trade", 4.74, 328.0]
["2026-08-27T15:38:14.059749+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:38:14.059754+00:00", "trade", 4.74, 25.0]
["2026-08-27T15:38:14.059759+00:00", "trade", 4.74, 10.0]
["2026-08-27T15:38:14.059764+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:38:14.059775+00:00", "trade", 4.74, 71.0]
["2026-08-27T15:38:14.059815+00:00", "trade", 4.74, 300.0]
["2026-08-27T15:38:14.059815+00:00", "trade", 4.74, 15.0]
["2026-08-27T15:38:14.059998+00:00", "trade", 4.74, 20.0]
["2026-08-27T15:38:14.060022+00:00", "trade", 4.74, 10000.0]
["2026-08-27T15:38:14.060023+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:38:14.060023+00:00", "trade", 4.74, 6.0]
["2026-08-27T15:38:14.060025+00:00", "trade", 4.74, 100.0]
["2026-08-27T15:38:14.060026+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:38:14.060028+00:00", "trade", 4.74, 2.0]
["2026-08-27T15:38:14.060064+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:38:14.060085+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:38:14.060095+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:38:14.060103+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:38:14.060162+00:00", "quote", 4.73, 4.75]
["2026-08-27T15:38:14.060210+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:38:14.060295+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:38:14.060642+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:38:14.064097+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:38:14.064097+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:38:14.064404+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:38:14.064406+00:00", "trade", 4.73, 20.0]
["2026-08-27T15:38:14.064406+00:00", "trade", 4.73, 140.0]
["2026-08-27T15:38:14.064406+00:00", "trade", 4.73, 135.0]
["2026-08-27T15:38:14.064408+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:38:14.064481+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:38:14.064499+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:38:14.066926+00:00", "trade", 4.721, 300.0]
["2026-08-27T15:38:16.508170+00:00", "trade", 4.7214, 99.0]
["2026-08-27T15:38:17.029147+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:38:17.216049+00:00", "trade", 4.7213, 1408.0]
["2026-08-27T15:38:17.550622+00:00", "trade", 4.7214, 128.0]
["2026-08-27T15:38:18.121344+00:00", "trade", 4.72, 50.0]
["2026-08-27T15:38:18.121387+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:38:18.121391+00:00", "trade", 4.72, 1000.0]
["2026-08-27T15:38:18.121395+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:38:18.121398+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:38:18.121711+00:00", "trade", 4.72, 371.0]
["2026-08-27T15:38:18.121712+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:38:18.121719+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:38:18.121733+00:00", "trade", 4.72, 43.0]
["2026-08-27T15:38:18.121735+00:00", "trade", 4.72, 460.0]
["2026-08-27T15:38:18.121735+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:38:18.121735+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:38:18.121787+00:00", "quote", 4.7, 4.73]
["2026-08-27T15:38:18.121810+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:38:18.121899+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:38:18.129237+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:38:18.132223+00:00", "trade", 4.71, 80.0]
["2026-08-27T15:38:18.134361+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.135129+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.135387+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.135643+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.135869+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.136589+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.136648+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.136872+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.137642+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.137911+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.140635+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.141495+00:00", "trade", 4.705, 3.0]
["2026-08-27T15:38:18.162194+00:00", "trade", 4.7, 1954.0]
["2026-08-27T15:38:18.163443+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:18.163478+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:18.163543+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:18.163713+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:18.163714+00:00", "trade", 4.7, 140.0]
["2026-08-27T15:38:18.163716+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:18.163722+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:18.163726+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:18.163731+00:00", "trade", 4.7, 1000.0]
["2026-08-27T15:38:18.163736+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:18.163737+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:38:18.163740+00:00", "trade", 4.7, 997.0]
["2026-08-27T15:38:18.163797+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:18.163798+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:38:18.163802+00:00", "trade", 4.7, 4.0]
["2026-08-27T15:38:18.163807+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:18.163835+00:00", "trade", 4.7, 50.0]
["2026-08-27T15:38:18.163835+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:38:18.163836+00:00", "trade", 4.7, 60.0]
["2026-08-27T15:38:18.163836+00:00", "trade", 4.7, 600.0]
["2026-08-27T15:38:18.163900+00:00", "trade", 4.7, 40.0]
["2026-08-27T15:38:18.163900+00:00", "trade", 4.7, 60.0]
["2026-08-27T15:38:18.163900+00:00", "trade", 4.7, 98.0]
["2026-08-27T15:38:18.163915+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:38:18.163953+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:38:18.163985+00:00", "quote", 4.7, 4.71]
["2026-08-27T15:38:18.164108+00:00", "trade", 4.7, 700.0]
["2026-08-27T15:38:18.164111+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:38:18.164111+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:18.164111+00:00", "trade", 4.7, 330.0]
["2026-08-27T15:38:18.164111+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.164116+00:00", "trade", 4.7, 12.0]
["2026-08-27T15:38:18.164174+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.164221+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.164268+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.164315+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.164409+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:38:18.164500+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:38:18.164561+00:00", "trade", 4.69, 50.0]
["2026-08-27T15:38:18.164561+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:38:18.164924+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:38:18.164973+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:38:18.169208+00:00", "trade", 4.69, 757.0]
["2026-08-27T15:38:18.169209+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:38:18.169209+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.169272+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.170377+00:00", "trade", 4.69, 6.0]
["2026-08-27T15:38:18.170499+00:00", "trade", 4.69, 3.0]
["2026-08-27T15:38:18.170682+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:38:18.170684+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.170686+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:38:18.170691+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.171148+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.171234+00:00", "trade", 4.68, 91.0]
["2026-08-27T15:38:18.171234+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.171806+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:38:18.173284+00:00", "trade", 4.69, 6.0]
["2026-08-27T15:38:18.174711+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:38:18.174846+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.175076+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.175116+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:18.177007+00:00", "trade", 4.695, 23.0]
["2026-08-27T15:38:18.235115+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:18.235164+00:00", "trade", 4.71, 60.0]
["2026-08-27T15:38:18.235184+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:18.235479+00:00", "trade", 4.71, 83.0]
["2026-08-27T15:38:18.235746+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:38:18.235897+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:18.236088+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:18.236576+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:18.285700+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:18.285874+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:38:18.286052+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:18.286074+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:19.637222+00:00", "trade", 4.71, 17.0]
["2026-08-27T15:38:22.844456+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:22.844545+00:00", "trade", 4.7, 65.0]
["2026-08-27T15:38:22.844672+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:38:22.844961+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:22.844994+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:22.845188+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:22.875141+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:22.875467+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:22.875489+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:24.908667+00:00", "trade", 4.6818, 1234.0]
["2026-08-27T15:38:25.487848+00:00", "trade", 4.71, 50.0]
["2026-08-27T15:38:26.294873+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:38:27.764247+00:00", "trade", 4.6828, 650.0]
["2026-08-27T15:38:27.958899+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:38:27.990860+00:00", "trade", 4.6819, 3.0]
["2026-08-27T15:38:28.333873+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:38:28.959044+00:00", "trade", 4.695, 100.0]
["2026-08-27T15:38:28.960867+00:00", "trade", 4.695, 100.0]
["2026-08-27T15:38:28.972208+00:00", "trade", 4.69, 11.0]
["2026-08-27T15:38:28.972213+00:00", "trade", 4.69, 89.0]
["2026-08-27T15:38:28.981504+00:00", "trade", 4.695, 100.0]
["2026-08-27T15:38:29.004565+00:00", "trade", 4.69, 10.0]
["2026-08-27T15:38:32.678810+00:00", "trade", 4.69, 129.0]
["2026-08-27T15:38:33.656637+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:33.657113+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:33.657693+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:33.658255+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:33.661563+00:00", "trade", 4.69, 19.0]
["2026-08-27T15:38:33.665147+00:00", "trade", 4.68, 422.0]
["2026-08-27T15:38:33.694937+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:33.695254+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:33.695277+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:35.277771+00:00", "trade", 4.6812, 1.0]
["2026-08-27T15:38:39.083260+00:00", "trade", 4.71, 400.0]
["2026-08-27T15:38:39.487196+00:00", "trade", 4.71, 10.0]
["2026-08-27T15:38:40.712576+00:00", "trade", 4.7346, 900.0]
["2026-08-27T15:38:41.231655+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:38:42.222769+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:38:42.312483+00:00", "trade", 4.7035, 50.0]
["2026-08-27T15:38:42.540451+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:38:46.623358+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:38:46.623376+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:38:46.623434+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:46.623493+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:38:46.623497+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:46.623547+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:46.623593+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:46.623637+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:38:46.623637+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:38:46.623691+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:38:46.624055+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:38:46.624232+00:00", "quote", 4.69, 4.73]
["2026-08-27T15:38:46.658876+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:38:46.659625+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:38:48.123486+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:50.077617+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:50.794340+00:00", "trade", 4.7251, 105.0]
["2026-08-27T15:38:50.795127+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:50.892062+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:38:51.913558+00:00", "trade", 4.6801, 48.0]
["2026-08-27T15:38:51.914373+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:38:52.756080+00:00", "trade", 4.69, 1000.0]
["2026-08-27T15:38:53.527579+00:00", "trade", 4.6949, 2.0]
["2026-08-27T15:38:54.025311+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:38:54.668822+00:00", "trade", 4.71, 298.0]
["2026-08-27T15:38:54.911427+00:00", "trade", 4.71, 15.0]
["2026-08-27T15:38:55.145336+00:00", "trade", 4.71, 53.0]
["2026-08-27T15:38:56.107334+00:00", "trade", 4.6812, 1.0]
["2026-08-27T15:39:00.139519+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:39:01.837096+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:39:03.082250+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:39:04.495618+00:00", "trade", 4.6949, 35.0]
["2026-08-27T15:39:06.155264+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:39:11.146517+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:39:12.167606+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:39:14.629241+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:39:14.841910+00:00", "trade", 4.7381, 387.0]
["2026-08-27T15:39:16.426235+00:00", "trade", 4.7119, 100.0]
["2026-08-27T15:39:16.585443+00:00", "trade", 4.73, 3.0]
["2026-08-27T15:39:17.027257+00:00", "trade", 4.7274, 2.0]
["2026-08-27T15:39:17.718853+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:39:18.537551+00:00", "trade", 4.7119, 35.0]
["2026-08-27T15:39:19.379180+00:00", "trade", 4.74, 5.0]
["2026-08-27T15:39:19.954791+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:39:20.594753+00:00", "trade", 4.7119, 3.0]
["2026-08-27T15:39:21.416983+00:00", "trade", 4.7381, 5.0]
["2026-08-27T15:39:25.349665+00:00", "trade", 4.725, 29.0]
["2026-08-27T15:39:26.047705+00:00", "trade", 4.7119, 31.0]
["2026-08-27T15:39:27.708188+00:00", "trade", 4.725, 625.0]
["2026-08-27T15:39:29.367773+00:00", "trade", 4.725, 1.0]
["2026-08-27T15:39:29.556156+00:00", "trade", 4.725, 25.0]
["2026-08-27T15:39:30.917290+00:00", "trade", 4.725, 1.0]
["2026-08-27T15:39:32.011727+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:39:32.287009+00:00", "trade", 4.7358, 50.0]
["2026-08-27T15:39:32.726723+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:39:33.525243+00:00", "trade", 4.7358, 50.0]
["2026-08-27T15:39:33.947091+00:00", "trade", 4.7233, 84.0]
["2026-08-27T15:39:33.947101+00:00", "trade", 4.72, 84.0]
["2026-08-27T15:39:33.947222+00:00", "trade", 4.7233, 307.0]
["2026-08-27T15:39:33.947476+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:39:35.665726+00:00", "trade", 4.7138, 167.0]
["2026-08-27T15:39:35.666093+00:00", "trade", 4.7138, 1.0]
["2026-08-27T15:39:36.286465+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:39:39.038727+00:00", "trade", 4.7201, 5.0]
["2026-08-27T15:39:39.924224+00:00", "trade", 4.73, 50.0]
["2026-08-27T15:39:42.766407+00:00", "trade", 4.7224, 49.0]
["2026-08-27T15:39:42.766782+00:00", "trade", 4.7224, 1.0]
["2026-08-27T15:39:43.583234+00:00", "trade", 4.72, 14.0]
["2026-08-27T15:39:45.604757+00:00", "trade", 4.7381, 30.0]
["2026-08-27T15:39:53.132725+00:00", "trade", 4.7219, 2.0]
["2026-08-27T15:39:53.406885+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:39:53.588416+00:00", "trade", 4.72, 7.0]
["2026-08-27T15:39:54.545861+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:39:56.051225+00:00", "trade", 4.72, 374.0]
["2026-08-27T15:39:56.053806+00:00", "trade", 4.72, 89.0]
["2026-08-27T15:39:56.056443+00:00", "trade", 4.72, 300.0]
["2026-08-27T15:39:56.059669+00:00", "trade", 4.7202, 607.0]
["2026-08-27T15:39:56.059817+00:00", "trade", 4.72, 11.0]
["2026-08-27T15:39:56.059917+00:00", "trade", 4.72, 89.0]
["2026-08-27T15:39:56.067098+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:39:56.076898+00:00", "trade", 4.72, 11.0]
["2026-08-27T15:39:58.455165+00:00", "trade", 4.7205, 90.0]
["2026-08-27T15:39:58.976688+00:00", "trade", 4.72, 23.0]
["2026-08-27T15:40:01.940593+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:40:03.245882+00:00", "trade", 4.7372, 600.0]
["2026-08-27T15:40:03.385673+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:04.338037+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:06.637459+00:00", "trade", 4.7201, 100.0]
["2026-08-27T15:40:06.638546+00:00", "trade", 4.72, 4.0]
["2026-08-27T15:40:06.638892+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:40:06.638894+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:40:06.638894+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:40:06.638895+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:40:07.040080+00:00", "trade", 4.73, 10.0]
["2026-08-27T15:40:07.436155+00:00", "trade", 4.7358, 99.0]
["2026-08-27T15:40:07.745312+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:40:08.962525+00:00", "trade", 4.72, 3.0]
["2026-08-27T15:40:08.962598+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:40:12.065706+00:00", "trade", 4.725, 30.0]
["2026-08-27T15:40:12.065734+00:00", "trade", 4.72, 30.0]
["2026-08-27T15:40:13.434107+00:00", "trade", 4.72, 2.0]
["2026-08-27T15:40:13.692422+00:00", "trade", 4.7381, 115.0]
["2026-08-27T15:40:13.693213+00:00", "quote", 4.71, 4.74]
["2026-08-27T15:40:13.693314+00:00", "trade", 4.74, 1.0]
["2026-08-27T15:40:13.948902+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:13.949376+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:14.872429+00:00", "trade", 4.7219, 15.0]
["2026-08-27T15:40:15.245101+00:00", "trade", 4.72, 1.0]
["2026-08-27T15:40:17.807877+00:00", "trade", 4.73, 5.0]
["2026-08-27T15:40:17.808685+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:19.607266+00:00", "trade", 4.72, 26.0]
["2026-08-27T15:40:20.988683+00:00", "trade", 4.73, 2.0]
["2026-08-27T15:40:21.716227+00:00", "trade", 4.73, 23.0]
["2026-08-27T15:40:21.716515+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:22.046285+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:40:22.077368+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:22.457620+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:40:26.389362+00:00", "quote", 4.73, 4.74]
["2026-08-27T15:40:26.632571+00:00", "trade", 4.735, 18.0]
["2026-08-27T15:40:26.633362+00:00", "trade", 4.735, 1.0]
["2026-08-27T15:40:28.039978+00:00", "trade", 4.7387, 2.0]
["2026-08-27T15:40:28.040346+00:00", "trade", 4.7387, 1.0]
["2026-08-27T15:40:29.442871+00:00", "trade", 4.735, 11.0]
["2026-08-27T15:40:30.894826+00:00", "trade", 4.7301, 1.0]
["2026-08-27T15:40:33.696377+00:00", "trade", 4.73, 25.0]
["2026-08-27T15:40:33.696659+00:00", "trade", 4.73, 6.0]
["2026-08-27T15:40:33.696940+00:00", "trade", 4.73, 200.0]
["2026-08-27T15:40:33.696941+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:33.697152+00:00", "quote", 4.72, 4.74]
["2026-08-27T15:40:34.012283+00:00", "quote", 4.72, 4.73]
["2026-08-27T15:40:34.012310+00:00", "trade", 4.72, 811.0]
["2026-08-27T15:40:34.012312+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:40:34.012584+00:00", "trade", 4.72, 17.0]
["2026-08-27T15:40:34.013073+00:00", "quote", 4.71, 4.73]
["2026-08-27T15:40:34.013426+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:40:34.013431+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:40:34.013432+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:40:34.013434+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:40:34.013672+00:00", "trade", 4.72, 30.0]
["2026-08-27T15:40:34.013687+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:40:34.013697+00:00", "trade", 4.72, 93.0]
["2026-08-27T15:40:34.013761+00:00", "quote", 4.71, 4.72]
["2026-08-27T15:40:34.013770+00:00", "trade", 4.71, 650.0]
["2026-08-27T15:40:34.013771+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:40:34.013773+00:00", "trade", 4.71, 15.0]
["2026-08-27T15:40:34.013773+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:40:34.013778+00:00", "trade", 4.71, 20.0]
["2026-08-27T15:40:34.013780+00:00", "trade", 4.71, 40.0]
["2026-08-27T15:40:34.013786+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.013834+00:00", "quote", 4.69, 4.71]
["2026-08-27T15:40:34.013847+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.013878+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.014338+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.014389+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.014801+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.014806+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:40:34.014812+00:00", "trade", 4.7, 8.0]
["2026-08-27T15:40:34.015148+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:34.062363+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:37.133774+00:00", "trade", 4.7081, 113.0]
["2026-08-27T15:40:37.283597+00:00", "trade", 4.69, 49.0]
["2026-08-27T15:40:37.283630+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:37.283901+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:37.316080+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:37.425722+00:00", "trade", 4.7063, 200.0]
["2026-08-27T15:40:37.556385+00:00", "trade", 4.7, 6.0]
["2026-08-27T15:40:37.616423+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:40:39.319740+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:40:39.320094+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:40:39.320141+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:40:39.320256+00:00", "quote", 4.68, 4.71]
["2026-08-27T15:40:39.472346+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:40:39.527178+00:00", "trade", 4.69, 7.0]
["2026-08-27T15:40:42.157194+00:00", "trade", 4.6813, 15.0]
["2026-08-27T15:40:42.704172+00:00", "trade", 4.6886, 8.0]
["2026-08-27T15:40:45.403532+00:00", "trade", 4.6814, 109.0]
["2026-08-27T15:40:45.404434+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:40:45.405016+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:40:45.405073+00:00", "trade", 4.68, 208.0]
["2026-08-27T15:40:45.405076+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:40:45.405080+00:00", "trade", 4.68, 4.0]
["2026-08-27T15:40:45.405092+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:40:45.405092+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:40:45.405412+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:40:45.405415+00:00", "trade", 4.68, 60.0]
["2026-08-27T15:40:45.405415+00:00", "trade", 4.68, 18.0]
["2026-08-27T15:40:45.405415+00:00", "trade", 4.68, 107.0]
["2026-08-27T15:40:45.405415+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:40:45.405481+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:40:45.405560+00:00", "quote", 4.66, 4.67]
["2026-08-27T15:40:45.405717+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:40:45.405869+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:40:45.405902+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:40:45.405902+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:40:45.405966+00:00", "trade", 4.67, 50.0]
["2026-08-27T15:40:45.405976+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:40:45.406066+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:40:45.406105+00:00", "trade", 4.67, 1000.0]
["2026-08-27T15:40:45.406105+00:00", "quote", 4.66, 4.67]
["2026-08-27T15:40:45.406235+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:40:45.406237+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:40:45.406237+00:00", "trade", 4.67, 4.0]
["2026-08-27T15:40:45.406239+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:40:45.406239+00:00", "quote", 4.66, 4.67]
["2026-08-27T15:40:45.406242+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:40:45.406244+00:00", "trade", 4.67, 14.0]
["2026-08-27T15:40:45.406505+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:40:45.406542+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:40:45.406734+00:00", "trade", 4.67, 50.0]
["2026-08-27T15:40:45.406764+00:00", "trade", 4.661, 13.0]
["2026-08-27T15:40:45.406772+00:00", "trade", 4.661, 35.0]
["2026-08-27T15:40:45.406932+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:40:45.407000+00:00", "trade", 4.66, 21.0]
["2026-08-27T15:40:45.407002+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:40:45.407003+00:00", "trade", 4.66, 18.0]
["2026-08-27T15:40:45.407026+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:40:45.407033+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:40:45.407061+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:40:45.407092+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:40:45.407396+00:00", "trade", 4.66, 72.0]
["2026-08-27T15:40:45.407396+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:40:45.407398+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:40:45.407398+00:00", "trade", 4.66, 300.0]
["2026-08-27T15:40:45.407398+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:40:45.407960+00:00", "trade", 4.66, 5.0]
["2026-08-27T15:40:45.408696+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:40:45.408760+00:00", "trade", 4.65, 60.0]
["2026-08-27T15:40:45.409415+00:00", "trade", 4.65, 190.0]
["2026-08-27T15:40:45.409517+00:00", "trade", 4.65, 810.0]
["2026-08-27T15:40:45.409627+00:00", "trade", 4.65, 309.0]
["2026-08-27T15:40:45.409628+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:40:45.409647+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:40:45.409652+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:40:45.409656+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:40:45.409663+00:00", "trade", 4.65, 4.0]
["2026-08-27T15:40:45.409729+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:40:45.409729+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:40:45.410005+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:40:45.410008+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:40:45.410008+00:00", "trade", 4.65, 19.0]
["2026-08-27T15:40:45.410008+00:00", "trade", 4.65, 19.0]
["2026-08-27T15:40:45.410181+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:40:45.412098+00:00", "trade", 4.651, 15.0]
["2026-08-27T15:40:45.412123+00:00", "trade", 4.651, 2.0]
["2026-08-27T15:40:45.416597+00:00", "trade", 4.6542, 22.0]
["2026-08-27T15:40:45.417086+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:40:45.435276+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:40:45.437798+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:45.438513+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:45.677478+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:40:46.672390+00:00", "trade", 4.6519, 10.0]
["2026-08-27T15:40:48.384119+00:00", "trade", 4.6881, 25.0]
["2026-08-27T15:40:49.111247+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:40:49.111272+00:00", "trade", 4.66, 36.0]
["2026-08-27T15:40:49.144154+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:49.144869+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:50.527719+00:00", "trade", 4.69, 50.0]
["2026-08-27T15:40:51.677118+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:52.538427+00:00", "trade", 4.6519, 120.0]
["2026-08-27T15:40:52.698283+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:40:54.024874+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:56.136650+00:00", "trade", 4.6558, 5.0]
["2026-08-27T15:40:56.692903+00:00", "trade", 4.6501, 6.0]
["2026-08-27T15:40:57.878226+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:40:58.029725+00:00", "trade", 4.6655, 250.0]
["2026-08-27T15:40:58.031463+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:40:58.370806+00:00", "trade", 4.68, 25.0]
["2026-08-27T15:40:59.760120+00:00", "trade", 4.66, 78.0]
["2026-08-27T15:40:59.981685+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:41:00.005575+00:00", "trade", 4.6881, 191.0]
["2026-08-27T15:41:00.265654+00:00", "trade", 4.6881, 95.0]
["2026-08-27T15:41:00.502904+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:41:01.344328+00:00", "trade", 4.6771, 34.0]
["2026-08-27T15:41:02.041057+00:00", "trade", 4.65, 18.0]
["2026-08-27T15:41:02.842929+00:00", "trade", 4.6881, 639.0]
["2026-08-27T15:41:03.097484+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:41:03.656170+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:41:04.144596+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:41:04.144926+00:00", "trade", 4.6881, 14.0]
["2026-08-27T15:41:06.027721+00:00", "trade", 4.67, 26.0]
["2026-08-27T15:41:06.130958+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:41:06.205687+00:00", "trade", 4.665, 10.0]
["2026-08-27T15:41:06.962194+00:00", "trade", 4.6749, 100.0]
["2026-08-27T15:41:06.962237+00:00", "trade", 4.68, 18.0]
["2026-08-27T15:41:06.962238+00:00", "trade", 4.68, 26.0]
["2026-08-27T15:41:06.962240+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962241+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962245+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962245+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962249+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962249+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962253+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962253+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962256+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962256+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962261+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962261+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962263+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962263+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962268+00:00", "trade", 4.68, 4.0]
["2026-08-27T15:41:06.962268+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962321+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962340+00:00", "trade", 4.68, 26.0]
["2026-08-27T15:41:06.962347+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962353+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962358+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962364+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962371+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962376+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:41:06.962377+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962383+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:41:06.962384+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962386+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962387+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962388+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962391+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962398+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962400+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962412+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962414+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962418+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:41:06.962423+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962425+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962426+00:00", "trade", 4.68, 4.0]
["2026-08-27T15:41:06.962427+00:00", "trade", 4.68, 54.0]
["2026-08-27T15:41:06.962430+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962431+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962435+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:06.962435+00:00", "trade", 4.68, 42.0]
["2026-08-27T15:41:06.962438+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962438+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:41:06.962445+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962455+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:06.962513+00:00", "trade", 4.68, 6.0]
["2026-08-27T15:41:06.962519+00:00", "trade", 4.68, 811.0]
["2026-08-27T15:41:06.962521+00:00", "quote", 4.66, 4.68]
["2026-08-27T15:41:06.962566+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:41:06.962779+00:00", "quote", 4.67, 4.68]
["2026-08-27T15:41:06.962791+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:41:06.962792+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:41:06.962914+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:41:06.974178+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:41:07.002173+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:41:07.002740+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:41:07.002747+00:00", "quote", 4.66, 4.72]
["2026-08-27T15:41:07.063280+00:00", "quote", 4.65, 4.72]
["2026-08-27T15:41:07.434481+00:00", "quote", 4.65, 4.72]
["2026-08-27T15:41:10.123693+00:00", "trade", 4.6585, 445.0]
["2026-08-27T15:41:11.451912+00:00", "trade", 4.69, 5.0]
["2026-08-27T15:41:14.117425+00:00", "trade", 4.6674, 1.0]
["2026-08-27T15:41:15.285205+00:00", "trade", 4.67, 15.0]
["2026-08-27T15:41:19.433141+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:41:19.851126+00:00", "trade", 4.65, 59.0]
["2026-08-27T15:41:22.949432+00:00", "trade", 4.691, 10.0]
["2026-08-27T15:41:23.332937+00:00", "trade", 4.69, 2.0]
["2026-08-27T15:41:23.883346+00:00", "trade", 4.694, 200.0]
["2026-08-27T15:41:23.948503+00:00", "trade", 4.6624, 30.0]
["2026-08-27T15:41:25.116643+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:28.964792+00:00", "trade", 4.68, 11.0]
["2026-08-27T15:41:30.061185+00:00", "trade", 4.6876, 63.0]
["2026-08-27T15:41:30.080341+00:00", "trade", 4.693, 1.0]
["2026-08-27T15:41:30.096988+00:00", "trade", 4.68, 46.0]
["2026-08-27T15:41:30.170643+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:41:30.283710+00:00", "trade", 4.6876, 7.0]
["2026-08-27T15:41:30.693935+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:41:31.747520+00:00", "trade", 4.69, 8.0]
["2026-08-27T15:41:32.253371+00:00", "trade", 4.6801, 3.0]
["2026-08-27T15:41:32.253600+00:00", "trade", 4.6801, 1.0]
["2026-08-27T15:41:34.291194+00:00", "trade", 4.69, 8.0]
["2026-08-27T15:41:34.505810+00:00", "trade", 4.69, 9.0]
["2026-08-27T15:41:34.511902+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:41:37.538316+00:00", "trade", 4.6901, 5.0]
["2026-08-27T15:41:37.624235+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:41:40.091728+00:00", "trade", 4.69, 4.0]
["2026-08-27T15:41:40.092218+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:41:40.092312+00:00", "trade", 4.69, 91.0]
["2026-08-27T15:41:40.092314+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:40.092321+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:41:40.145184+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:41:40.145236+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:41:40.186606+00:00", "quote", 4.66, 4.7]
["2026-08-27T15:41:41.868343+00:00", "trade", 4.6944, 30.0]
["2026-08-27T15:41:42.143749+00:00", "trade", 4.6619, 2.0]
["2026-08-27T15:41:42.665771+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:41:44.354326+00:00", "trade", 4.68, 54.0]
["2026-08-27T15:41:44.354431+00:00", "trade", 4.68, 51.0]
["2026-08-27T15:41:47.074785+00:00", "trade", 4.6789, 9.0]
["2026-08-27T15:41:47.420584+00:00", "trade", 4.68, 2.0]
["2026-08-27T15:41:47.889087+00:00", "trade", 4.68, 3.0]
["2026-08-27T15:41:47.988619+00:00", "trade", 4.6801, 2.0]
["2026-08-27T15:41:50.468549+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:41:50.468796+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:41:50.468913+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:50.471565+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:41:50.502996+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:53.841446+00:00", "trade", 4.68, 5.0]
["2026-08-27T15:41:54.501114+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502176+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502270+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502337+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502353+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:41:54.502357+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502380+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502409+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.502593+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:54.502689+00:00", "trade", 4.67, 40.0]
["2026-08-27T15:41:54.502818+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:41:54.502858+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:54.503166+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:54.518749+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:41:54.523092+00:00", "trade", 4.66, 700.0]
["2026-08-27T15:41:54.523395+00:00", "trade", 4.66, 6.0]
["2026-08-27T15:41:54.523411+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:41:54.528124+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.528452+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.528909+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:54.529581+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:41:54.529582+00:00", "trade", 4.65, 691.0]
["2026-08-27T15:41:54.529583+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.529587+00:00", "trade", 4.65, 116.0]
["2026-08-27T15:41:54.529607+00:00", "quote", 4.65, 4.66]
["2026-08-27T15:41:54.529633+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:41:54.529640+00:00", "quote", 4.65, 4.66]
["2026-08-27T15:41:54.529748+00:00", "trade", 4.65, 90.0]
["2026-08-27T15:41:54.529748+00:00", "trade", 4.65, 37.0]
["2026-08-27T15:41:54.529748+00:00", "trade", 4.65, 11.0]
["2026-08-27T15:41:54.529985+00:00", "trade", 4.65, 16.0]
["2026-08-27T15:41:54.529988+00:00", "trade", 4.65, 300.0]
["2026-08-27T15:41:54.529988+00:00", "trade", 4.65, 7.0]
["2026-08-27T15:41:54.529988+00:00", "trade", 4.65, 9.0]
["2026-08-27T15:41:54.529990+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:41:54.529991+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.529996+00:00", "trade", 4.65, 7.0]
["2026-08-27T15:41:54.529996+00:00", "trade", 4.65, 20.0]
["2026-08-27T15:41:54.530347+00:00", "quote", 4.64, 4.66]
["2026-08-27T15:41:54.530568+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:41:54.533268+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.533535+00:00", "trade", 4.65, 11.0]
["2026-08-27T15:41:54.534183+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:41:54.534210+00:00", "trade", 4.6501, 1510.0]
["2026-08-27T15:41:54.535928+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.542375+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:41:54.567460+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:54.567496+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:41:54.568231+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:41:54.635563+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:41:54.669742+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:54.669773+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:41:54.670740+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:41:54.726572+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:54.726893+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:54.726942+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:55.163130+00:00", "trade", 4.665, 1.0]
["2026-08-27T15:41:55.927635+00:00", "trade", 4.665, 20.0]
["2026-08-27T15:41:57.043304+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043339+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:41:57.043377+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043414+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043449+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043485+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043521+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043557+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043593+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043627+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.043661+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.044062+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.044133+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.044188+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.044243+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.044297+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.044352+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:41:57.082657+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:57.082688+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:41:57.083865+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:41:57.114604+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:57.114930+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:57.114974+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:41:58.094138+00:00", "trade", 4.684, 200.0]
["2026-08-27T15:41:58.490848+00:00", "trade", 4.6501, 31.0]
["2026-08-27T15:42:00.780616+00:00", "trade", 4.65, 70.0]
["2026-08-27T15:42:02.440604+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:42:02.456260+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:42:02.456815+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:42:02.457451+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:42:02.458558+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:42:02.458584+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:42:02.458589+00:00", "trade", 4.64, 3.0]
["2026-08-27T15:42:02.458927+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:42:02.458942+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:42:02.458945+00:00", "trade", 4.64, 40.0]
["2026-08-27T15:42:02.458947+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:42:02.458947+00:00", "trade", 4.64, 74.0]
["2026-08-27T15:42:02.458947+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.458954+00:00", "trade", 4.64, 26.0]
["2026-08-27T15:42:02.459027+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.459484+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.463361+00:00", "trade", 4.6394, 170.0]
["2026-08-27T15:42:02.465090+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.465454+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:42:02.499196+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.499232+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.499943+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.541902+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.541968+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.584684+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.584714+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.585436+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.630287+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.630611+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.674067+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.674646+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.675141+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.725676+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.761074+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.761103+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.761824+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.826029+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.866408+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.867120+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.902061+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:02.949182+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.949211+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.949928+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:02.987731+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:02.987794+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:03.049149+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.049178+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.049898+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.127032+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:03.177176+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.177204+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.177915+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.212029+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.212357+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.212651+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.250028+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.250739+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.289276+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:03.327749+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.327783+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.328494+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.370025+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.370081+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:03.426120+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.426154+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.426869+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.472066+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:42:03.502213+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.502237+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.502244+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.502970+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:03.545456+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.545769+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:03.545828+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:04.267040+00:00", "trade", 4.66, 155.0]
["2026-08-27T15:42:06.822886+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:06.830117+00:00", "quote", 4.63, 4.66]
["2026-08-27T15:42:07.295908+00:00", "trade", 4.645, 235.0]
["2026-08-27T15:42:07.466730+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:42:07.830966+00:00", "trade", 4.645, 1.0]
["2026-08-27T15:42:08.013398+00:00", "quote", 4.63, 4.66]
["2026-08-27T15:42:09.087801+00:00", "trade", 4.6319, 275.0]
["2026-08-27T15:42:09.088603+00:00", "quote", 4.63, 4.66]
["2026-08-27T15:42:09.229691+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:42:09.855568+00:00", "quote", 4.63, 4.66]
["2026-08-27T15:42:10.957188+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:42:12.186042+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:42:13.099857+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:42:13.347878+00:00", "trade", 4.6475, 10.0]
["2026-08-27T15:42:13.867006+00:00", "trade", 4.6402, 5.0]
["2026-08-27T15:42:15.135194+00:00", "trade", 4.6364, 5.0]
["2026-08-27T15:42:15.470549+00:00", "trade", 4.6319, 24.0]
["2026-08-27T15:42:15.521692+00:00", "trade", 4.65, 22.0]
["2026-08-27T15:42:18.264817+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:42:18.372867+00:00", "trade", 4.6387, 4.0]
["2026-08-27T15:42:19.005389+00:00", "trade", 4.6314, 108.0]
["2026-08-27T15:42:19.122774+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:42:20.740606+00:00", "trade", 4.635, 4.0]
["2026-08-27T15:42:20.973260+00:00", "trade", 4.64, 500.0]
["2026-08-27T15:42:22.253945+00:00", "trade", 4.6386, 2.0]
["2026-08-27T15:42:22.254223+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:42:22.362484+00:00", "trade", 4.6394, 10.0]
["2026-08-27T15:42:22.582162+00:00", "trade", 4.6399, 20.0]
["2026-08-27T15:42:24.439104+00:00", "trade", 4.6399, 1.0]
["2026-08-27T15:42:25.218696+00:00", "trade", 4.6314, 18.0]
["2026-08-27T15:42:25.397687+00:00", "trade", 4.639, 29.0]
["2026-08-27T15:42:25.476019+00:00", "trade", 4.6301, 3.0]
["2026-08-27T15:42:28.343396+00:00", "trade", 4.64, 6.0]
["2026-08-27T15:42:28.343412+00:00", "trade", 4.635, 6.0]
["2026-08-27T15:42:28.343815+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:42:28.497191+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:42:28.497418+00:00", "trade", 4.6314, 425.0]
["2026-08-27T15:42:29.018435+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:42:29.130714+00:00", "trade", 4.635, 25.0]
["2026-08-27T15:42:29.256058+00:00", "trade", 4.6314, 813.0]
["2026-08-27T15:42:30.458974+00:00", "trade", 4.635, 18.0]
["2026-08-27T15:42:30.460978+00:00", "trade", 4.6399, 18.0]
["2026-08-27T15:42:30.509369+00:00", "trade", 4.6399, 60.0]
["2026-08-27T15:42:30.830395+00:00", "trade", 4.635, 16.0]
["2026-08-27T15:42:30.832256+00:00", "trade", 4.6399, 16.0]
["2026-08-27T15:42:31.086707+00:00", "trade", 4.635, 14.0]
["2026-08-27T15:42:31.088806+00:00", "trade", 4.6399, 14.0]
["2026-08-27T15:42:32.053190+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053256+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053286+00:00", "trade", 4.64, 4.0]
["2026-08-27T15:42:32.053303+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053336+00:00", "trade", 4.64, 794.0]
["2026-08-27T15:42:32.053338+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:42:32.053342+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053352+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:42:32.053380+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053417+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053452+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053487+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053525+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053561+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.053891+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:42:32.057621+00:00", "trade", 4.64, 49.0]
["2026-08-27T15:42:32.062702+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:42:32.957254+00:00", "trade", 4.6475, 10.0]
["2026-08-27T15:42:33.231584+00:00", "trade", 4.64, 7.0]
["2026-08-27T15:42:34.057161+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:42:34.404646+00:00", "trade", 4.6325, 15.0]
["2026-08-27T15:42:35.248733+00:00", "trade", 4.64, 14.0]
["2026-08-27T15:42:35.249033+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:42:35.249090+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:42:35.249093+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:42:35.249104+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:42:35.249105+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:35.249163+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:35.249563+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:35.249606+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:35.250054+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:35.296313+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:42:35.296364+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:35.296371+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:35.297098+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:42:36.731717+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:42:36.988374+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:42:37.517533+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:42:37.673660+00:00", "trade", 4.66, 1000.0]
["2026-08-27T15:42:39.565904+00:00", "trade", 4.661, 84.0]
["2026-08-27T15:42:40.641620+00:00", "trade", 4.64, 400.0]
["2026-08-27T15:42:40.905851+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:42:41.009529+00:00", "trade", 4.6312, 1.0]
["2026-08-27T15:42:42.111410+00:00", "trade", 4.6579, 2.0]
["2026-08-27T15:42:43.399367+00:00", "trade", 4.681, 10.0]
["2026-08-27T15:42:43.652493+00:00", "trade", 4.6301, 1389.0]
["2026-08-27T15:42:44.965875+00:00", "trade", 4.6563, 90.0]
["2026-08-27T15:42:45.183976+00:00", "trade", 4.6449, 1.0]
["2026-08-27T15:42:46.323288+00:00", "trade", 4.66, 3.0]
["2026-08-27T15:42:46.901616+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:42:47.312342+00:00", "trade", 4.6449, 111.0]
["2026-08-27T15:42:48.124446+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:42:53.054393+00:00", "trade", 4.6524, 79.0]
["2026-08-27T15:42:53.151831+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:42:53.152400+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:42:53.514183+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:42:55.958164+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:42:57.036330+00:00", "trade", 4.66, 260.0]
["2026-08-27T15:42:57.107180+00:00", "trade", 4.6781, 4.0]
["2026-08-27T15:42:57.149063+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:42:57.149298+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:42:57.149527+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:42:57.149616+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:42:57.682786+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:42:58.724497+00:00", "trade", 4.69, 50.0]
["2026-08-27T15:43:00.897839+00:00", "trade", 4.6524, 10.0]
["2026-08-27T15:43:01.324857+00:00", "trade", 4.68, 20.0]
["2026-08-27T15:43:01.457493+00:00", "trade", 4.665, 15.0]
["2026-08-27T15:43:02.730223+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:43:03.664903+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:43:04.371900+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:43:04.371968+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:43:04.991171+00:00", "trade", 4.6424, 197.0]
["2026-08-27T15:43:05.478663+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:43:09.493362+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:43:09.809124+00:00", "trade", 4.6542, 5.0]
["2026-08-27T15:43:09.809485+00:00", "trade", 4.6542, 1.0]
["2026-08-27T15:43:10.919899+00:00", "trade", 4.6506, 1.0]
["2026-08-27T15:43:13.682653+00:00", "trade", 4.65, 6.0]
["2026-08-27T15:43:16.423177+00:00", "trade", 4.65, 8.0]
["2026-08-27T15:43:16.432796+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:43:17.366179+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:43:20.067409+00:00", "trade", 4.6781, 24.0]
["2026-08-27T15:43:20.068335+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:43:21.493038+00:00", "trade", 4.6555, 25.0]
["2026-08-27T15:43:22.641770+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:43:22.731019+00:00", "trade", 4.6542, 15.0]
["2026-08-27T15:43:23.051773+00:00", "trade", 4.65, 500.0]
["2026-08-27T15:43:23.051774+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:43:23.051774+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:43:24.670181+00:00", "trade", 4.66, 5.0]
["2026-08-27T15:43:25.885266+00:00", "trade", 4.6457, 10.0]
["2026-08-27T15:43:27.226894+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:43:29.558145+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:43:32.660806+00:00", "trade", 4.6799, 50.0]
["2026-08-27T15:43:33.720564+00:00", "trade", 4.6456, 35.0]
["2026-08-27T15:43:34.026685+00:00", "trade", 4.6419, 1.0]
["2026-08-27T15:43:34.089719+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:43:34.180226+00:00", "trade", 4.6401, 1.0]
["2026-08-27T15:43:34.557110+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:43:36.456030+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:43:36.929921+00:00", "trade", 4.64, 31.0]
["2026-08-27T15:43:39.676624+00:00", "trade", 4.66, 16.0]
["2026-08-27T15:43:42.101192+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:43:42.703011+00:00", "trade", 4.66, 2.0]
["2026-08-27T15:43:43.201683+00:00", "trade", 4.64, 74.0]
["2026-08-27T15:43:43.201686+00:00", "trade", 4.64, 6.0]
["2026-08-27T15:43:43.201688+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:43:43.201692+00:00", "trade", 4.64, 3.0]
["2026-08-27T15:43:43.201694+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:43:43.201698+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:43:43.201942+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:43:43.201949+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:43:43.202029+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:43:43.202031+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:43:43.202033+00:00", "trade", 4.64, 600.0]
["2026-08-27T15:43:43.202033+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:43:43.202658+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:43:43.202714+00:00", "quote", 4.63, 4.66]
["2026-08-27T15:43:43.202982+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:43:43.206396+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:43:43.207326+00:00", "trade", 4.63, 829.0]
["2026-08-27T15:43:43.207326+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:43:43.207344+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:43:43.207372+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:43:43.207418+00:00", "trade", 4.63, 60.0]
["2026-08-27T15:43:43.207532+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:43:43.207725+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:43:43.207725+00:00", "trade", 4.63, 60.0]
["2026-08-27T15:43:43.207727+00:00", "trade", 4.63, 16.0]
["2026-08-27T15:43:43.207727+00:00", "trade", 4.63, 400.0]
["2026-08-27T15:43:43.207727+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:43:43.207732+00:00", "trade", 4.63, 100.0]
["2026-08-27T15:43:43.207732+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:43:43.207749+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:43:43.208048+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:43:43.209552+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:43:43.210430+00:00", "trade", 4.621, 1.0]
["2026-08-27T15:43:43.211231+00:00", "trade", 4.64, 92.0]
["2026-08-27T15:43:43.211771+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:43:43.212079+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:43:43.217587+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:43:43.217637+00:00", "trade", 4.62, 10.0]
["2026-08-27T15:43:43.217644+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:43:43.217646+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:43:43.217908+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:43:43.217976+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:43:43.217979+00:00", "trade", 4.62, 2.0]
["2026-08-27T15:43:43.217979+00:00", "trade", 4.62, 13.0]
["2026-08-27T15:43:43.217979+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:43:43.217979+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:43:43.219415+00:00", "trade", 4.625, 200.0]
["2026-08-27T15:43:43.219766+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:43:43.220132+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:43:43.220170+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:43:43.220239+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:43:43.220344+00:00", "trade", 4.61, 70.0]
["2026-08-27T15:43:43.220371+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:43:43.220457+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:43:43.220459+00:00", "trade", 4.61, 20.0]
["2026-08-27T15:43:43.220464+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:43:43.220467+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220468+00:00", "trade", 4.61, 25.0]
["2026-08-27T15:43:43.220468+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:43:43.220475+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220476+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:43:43.220477+00:00", "trade", 4.61, 20.0]
["2026-08-27T15:43:43.220480+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:43:43.220541+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:43:43.220599+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220800+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:43:43.220801+00:00", "trade", 4.61, 17.0]
["2026-08-27T15:43:43.220801+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220830+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220856+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220891+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.220951+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:43:43.221060+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:43:43.221111+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:43:43.222059+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:43:43.222559+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222562+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222562+00:00", "trade", 4.6, 200.0]
["2026-08-27T15:43:43.222563+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222586+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:43:43.222613+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:43:43.222617+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:43:43.222622+00:00", "trade", 4.6, 29.0]
["2026-08-27T15:43:43.222624+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222626+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:43:43.222627+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222627+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:43:43.222627+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222630+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222636+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.222639+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:43:43.222644+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:43:43.222651+00:00", "trade", 4.6, 30.0]
["2026-08-27T15:43:43.222675+00:00", "trade", 4.6, 83.0]
["2026-08-27T15:43:43.222678+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:43:43.222962+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.223000+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:43:43.223005+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:43:43.223005+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:43:43.223005+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.223007+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.223013+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.223013+00:00", "trade", 4.6, 124.0]
["2026-08-27T15:43:43.223014+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.223017+00:00", "trade", 4.6, 200.0]
["2026-08-27T15:43:43.223020+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:43:43.223021+00:00", "trade", 4.6, 40.0]
["2026-08-27T15:43:43.223022+00:00", "trade", 4.6, 200.0]
["2026-08-27T15:43:43.223022+00:00", "trade", 4.6, 220.0]
["2026-08-27T15:43:43.223023+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.223028+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:43:43.223030+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:43:43.223030+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:43:43.223030+00:00", "trade", 4.6, 123.0]
["2026-08-27T15:43:43.223035+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:43:43.223038+00:00", "trade", 4.6, 27.0]
["2026-08-27T15:43:43.223038+00:00", "trade", 4.6, 17.0]
["2026-08-27T15:43:43.223346+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:43:43.223372+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:43:43.223418+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:43:43.223873+00:00", "trade", 4.61, 111.0]
["2026-08-27T15:43:43.224062+00:00", "trade", 4.59, 28.0]
["2026-08-27T15:43:43.224064+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:43:43.225376+00:00", "trade", 4.591, 32.0]
["2026-08-27T15:43:43.225392+00:00", "trade", 4.591, 18.0]
["2026-08-27T15:43:43.226209+00:00", "trade", 4.59, 1200.0]
["2026-08-27T15:43:43.226491+00:00", "trade", 4.59, 72.0]
["2026-08-27T15:43:43.226494+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:43:43.226498+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:43:43.226500+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:43:43.226667+00:00", "trade", 4.6, 30.0]
["2026-08-27T15:43:43.226833+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:43:43.226834+00:00", "trade", 4.59, 30.0]
["2026-08-27T15:43:43.227048+00:00", "trade", 4.59, 10.0]
["2026-08-27T15:43:43.227085+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:43:43.227646+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:43:43.227713+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:43:43.228524+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:43:43.228801+00:00", "trade", 4.58, 10.0]
["2026-08-27T15:43:43.228803+00:00", "trade", 4.58, 63.0]
["2026-08-27T15:43:43.228824+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:43:43.228848+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:43:43.229137+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:43:43.229164+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:43:43.229170+00:00", "trade", 4.59, 7.0]
["2026-08-27T15:43:43.229177+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:43:43.229179+00:00", "trade", 4.58, 10.0]
["2026-08-27T15:43:43.229179+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:43:43.229179+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:43:43.229180+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:43:43.229184+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:43:43.229186+00:00", "trade", 4.58, 5.0]
["2026-08-27T15:43:43.229289+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:43:43.229370+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:43.229699+00:00", "trade", 4.58, 10.0]
["2026-08-27T15:43:43.229760+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:43:43.229783+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:43.229785+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.229791+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:43.229823+00:00", "trade", 4.57, 5.0]
["2026-08-27T15:43:43.229824+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.229849+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:43.229865+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.229876+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.229879+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:43.229883+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:43.229900+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:43.229938+00:00", "trade", 4.57, 10.0]
["2026-08-27T15:43:43.230017+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:43:43.230109+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:43.230115+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:43.230352+00:00", "trade", 4.57, 45.0]
["2026-08-27T15:43:43.230371+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:43:43.230411+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:43:43.230433+00:00", "quote", 4.56, 4.6]
["2026-08-27T15:43:43.230460+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:43:43.230704+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:43:43.230730+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:43:43.231622+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:43:43.231877+00:00", "trade", 4.56, 44.0]
["2026-08-27T15:43:43.231877+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:43:43.231883+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:43.231890+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.231897+00:00", "quote", 4.55, 4.57]
["2026-08-27T15:43:43.231913+00:00", "trade", 4.56, 50.0]
["2026-08-27T15:43:43.232253+00:00", "trade", 4.56, 8.0]
["2026-08-27T15:43:43.232253+00:00", "trade", 4.56, 10.0]
["2026-08-27T15:43:43.232253+00:00", "trade", 4.56, 10.0]
["2026-08-27T15:43:43.232259+00:00", "trade", 4.56, 28.0]
["2026-08-27T15:43:43.232265+00:00", "trade", 4.57, 80.0]
["2026-08-27T15:43:43.232661+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:43:43.232661+00:00", "quote", 4.55, 4.57]
["2026-08-27T15:43:43.232667+00:00", "trade", 4.55, 382.0]
["2026-08-27T15:43:43.232669+00:00", "quote", 4.55, 4.57]
["2026-08-27T15:43:43.232735+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.232757+00:00", "trade", 4.55, 2.0]
["2026-08-27T15:43:43.232765+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233009+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233030+00:00", "trade", 4.55, 9.0]
["2026-08-27T15:43:43.233124+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233126+00:00", "trade", 4.55, 9.0]
["2026-08-27T15:43:43.233221+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233367+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233418+00:00", "trade", 4.55, 9.0]
["2026-08-27T15:43:43.233438+00:00", "trade", 4.55, 600.0]
["2026-08-27T15:43:43.233686+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:43:43.233729+00:00", "quote", 4.55, 4.57]
["2026-08-27T15:43:43.233745+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233755+00:00", "trade", 4.55, 314.0]
["2026-08-27T15:43:43.233756+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:43:43.233858+00:00", "trade", 4.57, 6.0]
["2026-08-27T15:43:43.234643+00:00", "trade", 4.57, 780.0]
["2026-08-27T15:43:43.234756+00:00", "trade", 4.5525, 9.0]
["2026-08-27T15:43:43.235624+00:00", "trade", 4.55, 55.0]
["2026-08-27T15:43:43.235747+00:00", "trade", 4.551, 99.0]
["2026-08-27T15:43:43.235782+00:00", "trade", 4.551, 1.0]
["2026-08-27T15:43:43.235902+00:00", "trade", 4.55, 7.0]
["2026-08-27T15:43:43.236089+00:00", "trade", 4.55, 1712.0]
["2026-08-27T15:43:43.236247+00:00", "trade", 4.5543, 9.0]
["2026-08-27T15:43:43.236339+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:43.236871+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.236878+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.249754+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:43:43.263154+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:43:43.267119+00:00", "trade", 4.575, 10.0]
["2026-08-27T15:43:43.273084+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.273109+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.281054+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:43:43.282761+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:43:43.536990+00:00", "trade", 4.575, 50.0]
["2026-08-27T15:43:43.787116+00:00", "trade", 4.5518, 1159.0]
["2026-08-27T15:43:43.787159+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:43.817364+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.817394+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.857034+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:43.928506+00:00", "trade", 4.575, 7.0]
["2026-08-27T15:43:43.970709+00:00", "trade", 4.6, 9.0]
["2026-08-27T15:43:43.976406+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:43.976441+00:00", "trade", 4.56, 83.0]
["2026-08-27T15:43:43.977606+00:00", "trade", 4.5506, 83.0]
["2026-08-27T15:43:43.980580+00:00", "trade", 4.56, 83.0]
["2026-08-27T15:43:43.981791+00:00", "trade", 4.5506, 83.0]
["2026-08-27T15:43:43.984121+00:00", "trade", 4.5624, 11.0]
["2026-08-27T15:43:44.014979+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.015009+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.060963+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.061015+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:44.062365+00:00", "trade", 4.5501, 415.0]
["2026-08-27T15:43:44.111124+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.111156+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.147072+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.147128+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:44.189847+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.189876+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.220712+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.221380+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:44.251617+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.251645+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.256762+00:00", "trade", 4.575, 23.0]
["2026-08-27T15:43:44.289402+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.289461+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:44.311291+00:00", "trade", 4.5519, 6.0]
["2026-08-27T15:43:44.312376+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.312410+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:43:44.312441+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:43:44.343875+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:43:44.344548+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:43:44.578303+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:43:44.579111+00:00", "quote", 4.57, 4.59]
["2026-08-27T15:43:44.579136+00:00", "trade", 4.57, 109.0]
["2026-08-27T15:43:44.579138+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:44.591496+00:00", "trade", 4.55, 558.0]
["2026-08-27T15:43:44.591588+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:43:44.591744+00:00", "trade", 4.55, 200.0]
["2026-08-27T15:43:44.591810+00:00", "trade", 4.55, 200.0]
["2026-08-27T15:43:44.611304+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.611333+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:44.641623+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:45.018393+00:00", "trade", 4.5719, 20.0]
["2026-08-27T15:43:45.029242+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:43:45.029264+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:43:45.121967+00:00", "trade", 4.5501, 3000.0]
["2026-08-27T15:43:45.122010+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:45.177792+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:45.368452+00:00", "trade", 4.5571, 16.0]
["2026-08-27T15:43:45.368495+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:45.401064+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:45.401093+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:45.448315+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:46.825651+00:00", "trade", 4.55, 400.0]
["2026-08-27T15:43:46.825695+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.825738+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:43:46.825924+00:00", "trade", 4.55, 116.0]
["2026-08-27T15:43:46.826480+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:43:46.827873+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:43:46.828302+00:00", "trade", 4.55, 184.0]
["2026-08-27T15:43:46.828302+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.828773+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.829433+00:00", "trade", 4.55, 48.0]
["2026-08-27T15:43:46.857716+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:46.857774+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.858575+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.893087+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:46.893145+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.894200+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.933785+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:46.933843+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:46.969696+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:46.969726+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.006148+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.006199+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.042504+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.042534+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.116125+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:43:47.116164+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.116218+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.216741+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.216771+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.272534+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.272587+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.432621+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.432652+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.473839+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.473894+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.510729+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.510760+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.567583+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.567637+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.623265+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.623293+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.681856+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.681912+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.726253+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.726284+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.777376+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.777431+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.843383+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.843413+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.875881+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.875932+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.911963+00:00", "trade", 4.5881, 6.0]
["2026-08-27T15:43:47.911999+00:00", "trade", 4.58, 8.0]
["2026-08-27T15:43:47.912003+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.912032+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.944263+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.944314+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:47.981534+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:47.981564+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.016744+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.016795+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.055271+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.055301+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.093348+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.114935+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.154270+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:43:48.154310+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.154340+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.191029+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.191081+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.414296+00:00", "trade", 4.5899, 1.0]
["2026-08-27T15:43:48.414339+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.414369+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.467000+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.467044+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.505988+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.506016+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.561507+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.582582+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.616843+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.616874+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.659695+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.659755+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.670358+00:00", "trade", 4.5624, 95.0]
["2026-08-27T15:43:48.670394+00:00", "trade", 4.5624, 25.0]
["2026-08-27T15:43:48.701241+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.701271+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.733762+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.733815+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.771244+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.771273+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.816155+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.822350+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.896881+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.896912+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.931202+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.936844+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:48.971227+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:48.971257+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.035509+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.035570+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.127965+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.127996+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.191145+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.191206+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.316230+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.316259+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.351847+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.351901+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.405742+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.405772+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.480893+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.481488+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.524391+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.524422+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.575334+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.575385+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.624983+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.625013+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.852985+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.853048+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.896880+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.935992+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:49.994808+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:49.994839+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.025978+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.042645+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:50.116947+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.116977+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.173791+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.173842+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:50.260540+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.260570+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.295993+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.296046+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:50.334626+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.334656+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.402035+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.402861+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:43:50.445266+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.445295+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.486044+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:50.665964+00:00", "trade", 4.6, 15.0]
["2026-08-27T15:43:51.098405+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:43:51.098433+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:43:51.098434+00:00", "trade", 4.56, 5.0]
["2026-08-27T15:43:51.098443+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:43:51.098951+00:00", "trade", 4.56, 495.0]
["2026-08-27T15:43:51.098951+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:43:51.098953+00:00", "trade", 4.56, 5.0]
["2026-08-27T15:43:51.098959+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.098986+00:00", "trade", 4.56, 95.0]
["2026-08-27T15:43:51.099020+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:51.099513+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.099958+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.149157+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:51.202107+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.202849+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.234829+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:51.265073+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.265806+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.298225+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.298285+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:51.357362+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.358103+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.421375+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.421434+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:51.461729+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.462461+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.506979+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:51.509848+00:00", "trade", 4.6, 15.0]
["2026-08-27T15:43:51.550508+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.551238+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.613431+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.613934+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.639913+00:00", "trade", 4.56, 50.0]
["2026-08-27T15:43:51.640595+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:51.640643+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:54.373892+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:55.420553+00:00", "trade", 4.5951, 21.0]
["2026-08-27T15:43:55.518802+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:43:55.556478+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:55.619786+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:43:55.942109+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:43:56.329815+00:00", "trade", 4.5501, 500.0]
["2026-08-27T15:43:56.625824+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:43:58.025094+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:43:58.025194+00:00", "trade", 4.5976, 117.0]
["2026-08-27T15:43:58.046941+00:00", "trade", 4.61, 13.0]
["2026-08-27T15:43:58.047725+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:43:58.655799+00:00", "trade", 4.5601, 233.0]
["2026-08-27T15:43:59.217849+00:00", "trade", 4.585, 20.0]
["2026-08-27T15:44:00.808869+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:44:02.411825+00:00", "trade", 4.5976, 6.0]
["2026-08-27T15:44:02.715715+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:44:03.365471+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:44:03.514562+00:00", "trade", 4.5976, 108.0]
["2026-08-27T15:44:03.622540+00:00", "trade", 4.585, 1.0]
["2026-08-27T15:44:04.268133+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:44:05.826002+00:00", "trade", 4.5976, 178.0]
["2026-08-27T15:44:06.099657+00:00", "trade", 4.5976, 1.0]
["2026-08-27T15:44:06.347988+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:44:06.553487+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:44:06.554071+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:44:06.927809+00:00", "trade", 4.6, 11.0]
["2026-08-27T15:44:07.155485+00:00", "trade", 4.5604, 1030.0]
["2026-08-27T15:44:07.160738+00:00", "trade", 4.561, 923.0]
["2026-08-27T15:44:07.835263+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:44:07.900168+00:00", "trade", 4.56, 1.0]
["2026-08-27T15:44:08.224559+00:00", "trade", 4.56, 10.0]
["2026-08-27T15:44:09.817006+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:44:09.990909+00:00", "trade", 4.59, 20.0]
["2026-08-27T15:44:10.174536+00:00", "trade", 4.6051, 107.0]
["2026-08-27T15:44:10.497919+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:44:10.498295+00:00", "trade", 4.6051, 1.0]
["2026-08-27T15:44:10.500186+00:00", "trade", 4.5601, 474.0]
["2026-08-27T15:44:11.020603+00:00", "trade", 4.5619, 640.0]
["2026-08-27T15:44:11.082973+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:44:11.388475+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:44:11.543290+00:00", "trade", 4.56, 1.0]
["2026-08-27T15:44:12.119295+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:44:13.426216+00:00", "trade", 4.62, 200.0]
["2026-08-27T15:44:15.785767+00:00", "trade", 4.6146, 600.0]
["2026-08-27T15:44:15.962143+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:44:16.901892+00:00", "trade", 4.5749, 3.0]
["2026-08-27T15:44:17.266253+00:00", "trade", 4.5655, 557.0]
["2026-08-27T15:44:17.350240+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:44:20.636851+00:00", "trade", 4.59, 10.0]
["2026-08-27T15:44:21.005691+00:00", "trade", 4.59, 45.0]
["2026-08-27T15:44:21.129159+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:44:21.369352+00:00", "trade", 4.5685, 45.0]
["2026-08-27T15:44:21.449122+00:00", "trade", 4.5749, 59.0]
["2026-08-27T15:44:21.449141+00:00", "trade", 4.6051, 10.0]
["2026-08-27T15:44:21.525603+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:44:21.526883+00:00", "trade", 4.5643, 40.0]
["2026-08-27T15:44:21.962651+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:44:22.569792+00:00", "trade", 4.59, 3.0]
["2026-08-27T15:44:25.615330+00:00", "trade", 4.5749, 2.0]
["2026-08-27T15:44:28.300564+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:44:29.547044+00:00", "trade", 4.5824, 35.0]
["2026-08-27T15:44:29.771667+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:44:31.330660+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:44:31.330873+00:00", "trade", 4.5824, 97.0]
["2026-08-27T15:44:31.833624+00:00", "trade", 4.5701, 69.0]
["2026-08-27T15:44:32.227686+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:44:32.663243+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:44:33.478783+00:00", "trade", 4.599, 10.0]
["2026-08-27T15:44:34.627348+00:00", "trade", 4.595, 500.0]
["2026-08-27T15:44:35.236703+00:00", "trade", 4.5701, 32.0]
["2026-08-27T15:44:36.001450+00:00", "trade", 4.6076, 21.0]
["2026-08-27T15:44:36.001665+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:44:36.002574+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:36.002578+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:44:36.002579+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:44:36.002647+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:44:36.002954+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:44:36.004420+00:00", "trade", 4.6, 98.0]
["2026-08-27T15:44:36.004469+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:44:36.004475+00:00", "trade", 4.6, 401.0]
["2026-08-27T15:44:36.004476+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:44:36.004494+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:36.004706+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:44:36.005131+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:44:36.045451+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:44:36.046027+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:44:36.854129+00:00", "trade", 4.595, 10.0]
["2026-08-27T15:44:38.047035+00:00", "trade", 4.5824, 55.0]
["2026-08-27T15:44:38.586192+00:00", "trade", 4.5772, 1.0]
["2026-08-27T15:44:38.606619+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:44:39.960362+00:00", "trade", 4.5717, 1.0]
["2026-08-27T15:44:43.651041+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:44:44.509140+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:44:44.930899+00:00", "trade", 4.5701, 2000.0]
["2026-08-27T15:44:44.979702+00:00", "trade", 4.58, 21.0]
["2026-08-27T15:44:44.980670+00:00", "trade", 4.5706, 21.0]
["2026-08-27T15:44:46.977134+00:00", "trade", 4.5716, 90.0]
["2026-08-27T15:44:47.237028+00:00", "trade", 4.6039, 14.0]
["2026-08-27T15:44:47.427033+00:00", "trade", 4.57, 12.0]
["2026-08-27T15:44:48.887022+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:44:49.742668+00:00", "trade", 4.57, 19.0]
["2026-08-27T15:44:50.093937+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:44:50.093947+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:50.093969+00:00", "trade", 4.6, 35.0]
["2026-08-27T15:44:50.093969+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:50.093975+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:50.093989+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:50.094003+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:44:50.094016+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:44:50.094023+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:44:50.095043+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:44:50.877431+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:44:52.151605+00:00", "trade", 4.6, 79.0]
["2026-08-27T15:44:52.421528+00:00", "trade", 4.6343, 500.0]
["2026-08-27T15:44:55.750074+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:44:55.750166+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:44:57.276653+00:00", "trade", 4.6019, 52.0]
["2026-08-27T15:44:57.348368+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:44:58.327602+00:00", "trade", 4.615, 10.0]
["2026-08-27T15:44:59.800435+00:00", "trade", 4.61, 12.0]
["2026-08-27T15:44:59.800804+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:44:59.800811+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:44:59.807013+00:00", "trade", 4.62, 8.0]
["2026-08-27T15:45:00.015739+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:45:00.015775+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:45:00.055102+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:45:00.145960+00:00", "trade", 4.6175, 1.0]
["2026-08-27T15:45:00.349593+00:00", "trade", 4.62, 4.0]
["2026-08-27T15:45:00.629864+00:00", "trade", 4.61, 434.0]
["2026-08-27T15:45:00.890581+00:00", "trade", 4.6181, 3.0]
["2026-08-27T15:45:01.557387+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:45:02.838857+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:45:03.252460+00:00", "trade", 4.615, 2.0]
["2026-08-27T15:45:05.383002+00:00", "trade", 4.6101, 1.0]
["2026-08-27T15:45:05.618683+00:00", "trade", 4.61, 664.0]
["2026-08-27T15:45:05.618684+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:45:06.724237+00:00", "trade", 4.6198, 23.0]
["2026-08-27T15:45:07.153838+00:00", "trade", 4.61, 636.0]
["2026-08-27T15:45:07.153841+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:45:07.154624+00:00", "trade", 4.6, 114.0]
["2026-08-27T15:45:07.154625+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:45:07.239474+00:00", "trade", 4.6025, 3.0]
["2026-08-27T15:45:07.973563+00:00", "trade", 4.6067, 251.0]
["2026-08-27T15:45:08.885836+00:00", "trade", 4.61, 3.0]
["2026-08-27T15:45:09.855971+00:00", "trade", 4.6181, 100.0]
["2026-08-27T15:45:12.106759+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:45:12.106760+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:45:12.763032+00:00", "trade", 4.615, 2.0]
["2026-08-27T15:45:13.592418+00:00", "trade", 4.6114, 2.0]
["2026-08-27T15:45:14.011371+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:45:14.208556+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:45:14.208556+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:45:14.208557+00:00", "trade", 4.62, 200.0]
["2026-08-27T15:45:14.208585+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:45:14.209150+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:45:14.209367+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:45:14.308623+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:45:15.594850+00:00", "quote", 4.62, 4.64]
["2026-08-27T15:45:15.598350+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:45:15.598369+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:45:15.598372+00:00", "trade", 4.64, 100.0]
["2026-08-27T15:45:15.598379+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:45:15.598465+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:45:15.598624+00:00", "trade", 4.64, 150.0]
["2026-08-27T15:45:15.598628+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:45:15.598741+00:00", "trade", 4.63, 54.0]
["2026-08-27T15:45:15.598941+00:00", "trade", 4.64, 30.0]
["2026-08-27T15:45:15.598943+00:00", "trade", 4.64, 7.0]
["2026-08-27T15:45:15.598943+00:00", "trade", 4.64, 8.0]
["2026-08-27T15:45:15.599133+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:45:15.603595+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:45:15.698375+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:45:15.698766+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:45:15.748593+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:45:16.825861+00:00", "trade", 4.635, 4.0]
["2026-08-27T15:45:17.853355+00:00", "trade", 4.6458, 5.0]
["2026-08-27T15:45:20.560455+00:00", "trade", 4.6481, 21.0]
["2026-08-27T15:45:20.774247+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:45:23.277499+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:45:23.297287+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:45:23.307445+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:45:25.044195+00:00", "trade", 4.635, 226.0]
["2026-08-27T15:45:25.044211+00:00", "trade", 4.65, 226.0]
["2026-08-27T15:45:26.214287+00:00", "trade", 4.63, 83.0]
["2026-08-27T15:45:26.214367+00:00", "trade", 4.63, 26.0]
["2026-08-27T15:45:27.374119+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:45:27.671243+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:45:28.238480+00:00", "trade", 4.62, 700.0]
["2026-08-27T15:45:30.533254+00:00", "trade", 4.635, 2.0]
["2026-08-27T15:45:31.068687+00:00", "trade", 4.6242, 83.0]
["2026-08-27T15:45:31.406745+00:00", "trade", 4.6204, 2.0]
["2026-08-27T15:45:32.223670+00:00", "trade", 4.65, 3.0]
["2026-08-27T15:45:33.061509+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:45:35.754651+00:00", "trade", 4.635, 1095.0]
["2026-08-27T15:45:36.374502+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:45:37.201408+00:00", "trade", 4.6219, 19.0]
["2026-08-27T15:45:37.418671+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:45:38.386217+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:45:38.768567+00:00", "trade", 4.635, 20.0]
["2026-08-27T15:45:39.090127+00:00", "trade", 4.65, 21.0]
["2026-08-27T15:45:43.249381+00:00", "trade", 4.635, 20.0]
["2026-08-27T15:45:43.298131+00:00", "trade", 4.6219, 60.0]
["2026-08-27T15:45:43.913978+00:00", "trade", 4.6201, 5.0]
["2026-08-27T15:45:45.631621+00:00", "trade", 4.635, 375.0]
["2026-08-27T15:45:46.869263+00:00", "trade", 4.635, 22.0]
["2026-08-27T15:45:47.725301+00:00", "trade", 4.635, 10.0]
["2026-08-27T15:45:47.842873+00:00", "trade", 4.635, 625.0]
["2026-08-27T15:45:47.959140+00:00", "trade", 4.63, 3.0]
["2026-08-27T15:45:48.007798+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:45:48.780132+00:00", "trade", 4.6201, 400.0]
["2026-08-27T15:45:48.780465+00:00", "trade", 4.6201, 800.0]
["2026-08-27T15:45:48.780505+00:00", "trade", 4.62, 1250.0]
["2026-08-27T15:45:48.780505+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:45:48.780525+00:00", "quote", 4.62, 4.63]
["2026-08-27T15:45:48.780561+00:00", "quote", 4.62, 4.63]
["2026-08-27T15:45:48.780781+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:45:48.780785+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:45:48.780790+00:00", "trade", 4.62, 80.0]
["2026-08-27T15:45:48.780893+00:00", "trade", 4.62, 20.0]
["2026-08-27T15:45:48.780897+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:45:48.781213+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:45:48.781262+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:45:48.781286+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:45:48.781287+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:45:48.781406+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:45:48.781425+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:45:48.781449+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:45:48.782303+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:45:48.782307+00:00", "trade", 4.61, 42.0]
["2026-08-27T15:45:48.782698+00:00", "trade", 4.61, 20.0]
["2026-08-27T15:45:48.782977+00:00", "trade", 4.6, 30.0]
["2026-08-27T15:45:48.783244+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:45:48.783316+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:45:48.783332+00:00", "trade", 4.6, 2135.0]
["2026-08-27T15:45:48.783333+00:00", "trade", 4.6, 3.0]
["2026-08-27T15:45:48.783333+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:45:48.783334+00:00", "trade", 4.6, 1000.0]
["2026-08-27T15:45:48.783334+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:45:48.783396+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:45:48.784009+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:45:48.784009+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:45:48.784009+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:45:48.784646+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:45:48.784646+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:45:48.784924+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:45:48.784931+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:45:48.784936+00:00", "trade", 4.57, 20.0]
["2026-08-27T15:45:48.784936+00:00", "trade", 4.57, 150.0]
["2026-08-27T15:45:48.784937+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:45:48.784940+00:00", "trade", 4.57, 5.0]
["2026-08-27T15:45:48.784947+00:00", "trade", 4.57, 500.0]
["2026-08-27T15:45:48.784963+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:45:48.784970+00:00", "trade", 4.57, 190.0]
["2026-08-27T15:45:48.784976+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:45:48.784983+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:45:48.784991+00:00", "trade", 4.57, 83.0]
["2026-08-27T15:45:48.785133+00:00", "trade", 4.58, 80.0]
["2026-08-27T15:45:48.785268+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:45:48.785268+00:00", "trade", 4.57, 48.0]
["2026-08-27T15:45:48.785268+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:45:48.785317+00:00", "trade", 4.57, 952.0]
["2026-08-27T15:45:48.785319+00:00", "trade", 4.57, 5.0]
["2026-08-27T15:45:48.785320+00:00", "trade", 4.57, 300.0]
["2026-08-27T15:45:48.785320+00:00", "trade", 4.57, 56.0]
["2026-08-27T15:45:48.785322+00:00", "quote", 4.56, 4.6]
["2026-08-27T15:45:48.785324+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:45:48.785328+00:00", "trade", 4.57, 22.0]
["2026-08-27T15:45:48.785328+00:00", "trade", 4.57, 148.0]
["2026-08-27T15:45:48.785653+00:00", "trade", 4.56, 50.0]
["2026-08-27T15:45:48.785656+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:45:48.785661+00:00", "trade", 4.56, 20.0]
["2026-08-27T15:45:48.785669+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:45:48.785672+00:00", "trade", 4.56, 8.0]
["2026-08-27T15:45:48.785695+00:00", "quote", 4.56, 4.59]
["2026-08-27T15:45:48.786042+00:00", "trade", 4.56, 8.0]
["2026-08-27T15:45:48.786042+00:00", "trade", 4.56, 200.0]
["2026-08-27T15:45:48.786042+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:45:48.786042+00:00", "trade", 4.56, 10.0]
["2026-08-27T15:45:48.786043+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.786048+00:00", "trade", 4.56, 1.0]
["2026-08-27T15:45:48.786307+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:45:48.786307+00:00", "trade", 4.55, 400.0]
["2026-08-27T15:45:48.786308+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:45:48.786330+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.786331+00:00", "trade", 4.55, 2891.0]
["2026-08-27T15:45:48.786333+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:45:48.786334+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:45:48.786334+00:00", "trade", 4.55, 47.0]
["2026-08-27T15:45:48.786336+00:00", "trade", 4.55, 22.0]
["2026-08-27T15:45:48.786338+00:00", "trade", 4.55, 46.0]
["2026-08-27T15:45:48.786346+00:00", "trade", 4.55, 50.0]
["2026-08-27T15:45:48.786362+00:00", "trade", 4.55, 500.0]
["2026-08-27T15:45:48.786381+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:45:48.786436+00:00", "trade", 4.55, 148.0]
["2026-08-27T15:45:48.786719+00:00", "trade", 4.55, 4.0]
["2026-08-27T15:45:48.786722+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:45:48.786722+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:45:48.786722+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:45:48.786724+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:45:48.786726+00:00", "trade", 4.55, 10.0]
["2026-08-27T15:45:48.786730+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:45:48.786730+00:00", "trade", 4.55, 42.0]
["2026-08-27T15:45:48.786730+00:00", "trade", 4.55, 600.0]
["2026-08-27T15:45:48.787103+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:45:48.787128+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:45:48.787662+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:45:48.820083+00:00", "quote", 4.55, 4.58]
["2026-08-27T15:45:48.820457+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.820787+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.820810+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.821202+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:48.821227+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.821940+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:48.858048+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:48.910330+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:48.910704+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:48.911028+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:48.911072+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:48.911496+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:48.912007+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:48.946243+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.018707+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.019090+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:49.019147+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.019867+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.111978+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:49.112041+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.147931+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.148300+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:49.148358+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.165338+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.180621+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:49.180679+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.284540+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.284914+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:49.284972+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.317357+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.317641+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.387550+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.387918+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.387978+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.394626+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:45:49.434574+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.434942+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.435000+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.476697+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.477066+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.477120+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.520845+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.521212+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.521270+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.558175+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.558540+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.558598+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.605113+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.605484+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.605541+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.683338+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.683711+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.683767+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.946541+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.946922+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.946983+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.947740+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.981774+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:49.981831+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:49.982546+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.019278+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.019334+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.049907+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.050277+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.050333+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.096619+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.096994+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.097053+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.173278+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.173654+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.173713+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.236778+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.237148+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.237205+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.287365+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.287736+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.287792+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.378637+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.379018+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.379075+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.414369+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.414739+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.414795+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.493599+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.493975+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.494032+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.551821+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.552196+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.552253+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.730462+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.730850+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.730909+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.798507+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.798880+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.798938+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.859873+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:45:50.859914+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.860290+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.860347+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.903797+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.904170+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.904223+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.965338+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:50.965707+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:50.965766+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.001642+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.002012+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.002069+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.044012+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.044381+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.044436+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.098680+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.099083+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.099142+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.145762+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.146132+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.146186+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.256138+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.256513+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.256573+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.305414+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:45:51.305784+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.306113+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.342486+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.342857+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.342914+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.343630+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.396510+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.396567+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.429903+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.430272+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.430326+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.521823+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.522199+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.522256+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.569147+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.569519+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.569577+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.601865+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.602234+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.602291+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.696864+00:00", "trade", 4.5955, 1000.0]
["2026-08-27T15:45:51.696905+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.697272+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.697330+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.728029+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.728396+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.728454+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.768674+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.769042+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.769099+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.815980+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.816347+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.816402+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.896613+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.896985+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.897042+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.963211+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:51.963586+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:51.963640+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.034355+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.034732+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.034790+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.066479+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.066850+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.066908+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.138467+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.138840+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.138898+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.186343+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.186713+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.186770+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.232445+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.232810+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.232868+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.284795+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.285167+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.285224+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.324735+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.325100+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.325156+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.372969+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.373341+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.373399+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.414752+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.415121+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.415175+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.459865+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.460233+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.460291+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.500625+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.500991+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.501046+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.567166+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.567560+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.567620+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.598499+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.598869+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.598925+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.676179+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.676559+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.676616+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.715953+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.716326+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.716382+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.760134+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.760504+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.760561+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.812625+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.812995+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.813050+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.856475+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.856849+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.856903+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.993735+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.994112+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:52.994172+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:52.994883+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.037454+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.037513+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.068478+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.068845+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.068903+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.104184+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.104557+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.104614+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.143080+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.143452+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.143510+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.309473+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.309855+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.309912+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.399765+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.400139+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.400197+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.435567+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.435937+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.435993+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.466485+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.466856+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.466911+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.537746+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.538123+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.538180+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.585199+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.585569+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.585628+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.624638+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.625010+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.625069+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.670221+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.670594+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.670649+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.730799+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.731170+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.731226+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.790728+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.791098+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.791156+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.925281+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:53.925660+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:53.925716+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.017561+00:00", "trade", 4.575, 20.0]
["2026-08-27T15:45:54.017603+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.017983+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.018045+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.045890+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.063132+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.063200+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.097053+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.097425+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.097480+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.257843+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.258224+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.258281+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.331280+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.331654+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.331711+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.381312+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.381681+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.381739+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.470590+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.470963+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.471021+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.471770+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.511734+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.511790+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.512499+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.617663+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.617722+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.638613+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:45:54.638634+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.638635+00:00", "trade", 4.56, 250.0]
["2026-08-27T15:45:54.638643+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:45:54.638657+00:00", "trade", 4.56, 10.0]
["2026-08-27T15:45:54.638666+00:00", "trade", 4.56, 90.0]
["2026-08-27T15:45:54.638667+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.638674+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.639315+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.639318+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.639370+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.639388+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.639593+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.639653+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:45:54.639679+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:45:54.639684+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:45:54.639694+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:45:54.639752+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:45:54.639764+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:45:54.640014+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:45:54.640063+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640101+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640120+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640169+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640227+00:00", "quote", 4.56, 4.61]
["2026-08-27T15:45:54.640249+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640280+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640310+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.640483+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640484+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640551+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640776+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.640784+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.640879+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:45:54.640931+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.640985+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.640987+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.641484+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.645767+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.646480+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.678260+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.678535+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.679095+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.679259+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.679619+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.712910+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.712965+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.713678+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.739749+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.761073+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.761131+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.761843+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.832951+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.833009+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.873310+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.873679+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.873737+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.982912+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:54.983286+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:54.983347+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.018400+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.018771+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:55.018828+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.019541+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.051668+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:55.051725+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.052438+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.145003+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:55.145063+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.145779+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.549887+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:55.549951+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.550665+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.618000+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:45:55.618060+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:45:55.676753+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:55.792232+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:55.867466+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:55.919162+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.003846+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.070711+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.109422+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.141614+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.199160+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.254370+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.297124+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.342220+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.375787+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.442397+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.498594+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.541255+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.583541+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.617862+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.659145+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.719183+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.756712+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.789070+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.820136+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.855545+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:56.892851+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:56.964386+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.003105+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.042449+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.117731+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.152457+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.192126+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.254967+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.291459+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.337890+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.370106+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.404537+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.504539+00:00", "trade", 4.6177, 57.0]
["2026-08-27T15:45:57.505058+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.536306+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.599128+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.638676+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.741567+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:45:57.742085+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.790372+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.823029+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.868316+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:57.942748+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:57.949128+00:00", "trade", 4.6252, 42.0]
["2026-08-27T15:45:57.983605+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.008081+00:00", "trade", 4.57, 123.0]
["2026-08-27T15:45:58.025092+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.061143+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.101629+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.173986+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.214303+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.252964+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.263599+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:45:58.291606+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.331673+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.337081+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:45:58.369498+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.404743+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.475610+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.513753+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.561318+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.633713+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.708189+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.753611+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.786232+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.822457+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.862926+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:58.894605+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:58.948687+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.003126+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.034611+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.091114+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.161569+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.200716+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.237133+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.267779+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.310731+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.357318+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.402723+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.503628+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.533776+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.569998+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.606483+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.654985+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.698906+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.761406+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.891525+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:45:59.921939+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:45:59.963576+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.010767+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.075025+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.091256+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:46:00.131746+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.190088+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.225025+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.274797+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.343398+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.402285+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.439964+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.517311+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.557949+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:46:00.557989+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.601347+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.664522+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.704507+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.738581+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.779618+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.882651+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:00.913781+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:00.985468+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.021121+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.061578+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.109274+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.272529+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.317957+00:00", "trade", 4.5786, 480.0]
["2026-08-27T15:46:01.318051+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.359333+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.407802+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.448339+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.488598+00:00", "trade", 4.5501, 1.0]
["2026-08-27T15:46:01.488640+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.530027+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.553993+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.582546+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.638060+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.715408+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.750199+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.787620+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.830091+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.841590+00:00", "trade", 4.65, 1100.0]
["2026-08-27T15:46:01.875650+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:01.918329+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:01.986321+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.032378+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.032385+00:00", "quote", 4.56, 4.65]
["2026-08-27T15:46:02.032980+00:00", "quote", 4.56, 4.65]
["2026-08-27T15:46:02.033027+00:00", "quote", 4.56, 4.65]
["2026-08-27T15:46:02.083470+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.083954+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.084052+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.127662+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.128290+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.168268+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.226262+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.350956+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.392683+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.442548+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.487917+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.521431+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.592349+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.641397+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.696893+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.736701+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.776658+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:46:02.785650+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:02.798735+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:03.170033+00:00", "trade", 4.57, 8.0]
["2026-08-27T15:46:03.312053+00:00", "trade", 4.64, 50.0]
["2026-08-27T15:46:03.474857+00:00", "trade", 4.6388, 1.0]
["2026-08-27T15:46:04.780986+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:46:06.190077+00:00", "trade", 4.6399, 18.0]
["2026-08-27T15:46:08.205908+00:00", "trade", 4.6, 30.0]
["2026-08-27T15:46:11.141589+00:00", "trade", 4.5884, 9.0]
["2026-08-27T15:46:12.242060+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:46:12.244355+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:46:12.244377+00:00", "trade", 4.58, 450.0]
["2026-08-27T15:46:12.244380+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:46:12.244727+00:00", "quote", 4.55, 4.6]
["2026-08-27T15:46:12.283107+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:46:12.283675+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:12.283702+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:12.283709+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:12.453750+00:00", "trade", 4.56, 1.0]
["2026-08-27T15:46:13.362440+00:00", "trade", 4.6177, 21.0]
["2026-08-27T15:46:13.363056+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:46:14.196158+00:00", "trade", 4.5726, 5.0]
["2026-08-27T15:46:14.383918+00:00", "trade", 4.6177, 10.0]
["2026-08-27T15:46:14.607607+00:00", "trade", 4.6399, 3000.0]
["2026-08-27T15:46:15.304825+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:15.512735+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:46:16.471925+00:00", "trade", 4.55, 224.0]
["2026-08-27T15:46:16.478445+00:00", "trade", 4.55, 35.0]
["2026-08-27T15:46:16.478832+00:00", "trade", 4.55, 20.0]
["2026-08-27T15:46:16.884495+00:00", "trade", 4.55, 10.0]
["2026-08-27T15:46:17.096177+00:00", "trade", 4.595, 4.0]
["2026-08-27T15:46:17.685774+00:00", "trade", 4.6, 11.0]
["2026-08-27T15:46:17.696743+00:00", "trade", 4.59, 38.0]
["2026-08-27T15:46:17.698136+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:46:17.724485+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:17.724494+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:19.334389+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:19.334401+00:00", "trade", 4.58, 5.0]
["2026-08-27T15:46:19.334408+00:00", "trade", 4.59, 83.0]
["2026-08-27T15:46:19.334812+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:19.334889+00:00", "trade", 4.59, 12.0]
["2026-08-27T15:46:19.334957+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:19.335071+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:19.346700+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:19.399738+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:19.438490+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:46:21.563945+00:00", "trade", 4.55, 39.0]
["2026-08-27T15:46:21.570904+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:21.838950+00:00", "trade", 4.6189, 25.0]
["2026-08-27T15:46:23.127778+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:23.128350+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:23.183368+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:23.709005+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:46:25.263969+00:00", "trade", 4.57, 6.0]
["2026-08-27T15:46:26.491572+00:00", "trade", 4.57, 100.0]
["2026-08-27T15:46:28.376587+00:00", "trade", 4.6102, 64.0]
["2026-08-27T15:46:28.449169+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:46:29.014328+00:00", "trade", 4.55, 78.0]
["2026-08-27T15:46:29.140494+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:46:29.478007+00:00", "trade", 4.5699, 1.0]
["2026-08-27T15:46:30.008318+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:46:30.877460+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:30.877929+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:30.877974+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:46:30.878032+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:46:30.878074+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:46:30.975282+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:46:30.975306+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:30.994398+00:00", "trade", 4.59, 36.0]
["2026-08-27T15:46:30.994853+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:30.994868+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:46:30.994951+00:00", "quote", 4.56, 4.62]
["2026-08-27T15:46:30.995008+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:46:30.995032+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:46:30.998946+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:30.998973+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:31.047393+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:46:31.538215+00:00", "trade", 4.6101, 1.0]
["2026-08-27T15:46:31.652114+00:00", "trade", 4.5757, 1.0]
["2026-08-27T15:46:36.032334+00:00", "trade", 4.5614, 1.0]
["2026-08-27T15:46:38.014339+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:46:38.225208+00:00", "trade", 4.6102, 64.0]
["2026-08-27T15:46:38.343364+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:46:38.625730+00:00", "trade", 4.6269, 2500.0]
["2026-08-27T15:46:38.824979+00:00", "trade", 4.5701, 1000.0]
["2026-08-27T15:46:39.063288+00:00", "trade", 4.6, 32.0]
["2026-08-27T15:46:39.066093+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:46:39.067867+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:46:39.395773+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:46:41.673162+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:46:43.687606+00:00", "trade", 4.57, 280.0]
["2026-08-27T15:46:44.318477+00:00", "trade", 4.5849, 17.0]
["2026-08-27T15:46:44.600063+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:46:45.302851+00:00", "trade", 4.62, 10.0]
["2026-08-27T15:46:46.682762+00:00", "trade", 4.6151, 2.0]
["2026-08-27T15:46:46.938228+00:00", "trade", 4.57, 9.0]
["2026-08-27T15:46:50.069081+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:46:53.297194+00:00", "trade", 4.6, 1100.0]
["2026-08-27T15:46:54.994964+00:00", "trade", 4.5849, 114.0]
["2026-08-27T15:46:55.125685+00:00", "trade", 4.57, 6.0]
["2026-08-27T15:46:55.516515+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:46:56.133347+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:46:56.409379+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:46:58.119711+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:46:59.728744+00:00", "trade", 4.6213, 20.0]
["2026-08-27T15:47:00.430001+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:47:00.433470+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:47:00.433501+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:47:00.486790+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:47:02.712917+00:00", "trade", 4.5981, 5.0]
["2026-08-27T15:47:04.561689+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:47:04.561893+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:47:04.743993+00:00", "trade", 4.5999, 1.0]
["2026-08-27T15:47:05.449333+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:47:05.449334+00:00", "trade", 4.58, 23.0]
["2026-08-27T15:47:05.449334+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:47:05.512721+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:47:05.974829+00:00", "trade", 4.5993, 43.0]
["2026-08-27T15:47:07.474948+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:47:07.475534+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:47:07.477785+00:00", "trade", 4.58, 50.0]
["2026-08-27T15:47:07.477946+00:00", "trade", 4.58, 50.0]
["2026-08-27T15:47:09.529588+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:47:10.624227+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:47:12.365801+00:00", "trade", 4.6, 80.0]
["2026-08-27T15:47:12.907873+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:47:13.644476+00:00", "trade", 4.6, 292.0]
["2026-08-27T15:47:14.464233+00:00", "trade", 4.6229, 310.0]
["2026-08-27T15:47:14.934750+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:47:15.119756+00:00", "quote", 4.57, 4.63]
["2026-08-27T15:47:15.530599+00:00", "trade", 4.6, 125.0]
["2026-08-27T15:47:16.561613+00:00", "trade", 4.6, 223.0]
["2026-08-27T15:47:16.720378+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:47:18.676567+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:47:18.810575+00:00", "trade", 4.6, 4.0]
["2026-08-27T15:47:19.124109+00:00", "trade", 4.5701, 9.0]
["2026-08-27T15:47:19.513338+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:47:20.883140+00:00", "trade", 4.5934, 1.0]
["2026-08-27T15:47:21.159945+00:00", "trade", 4.5719, 5.0]
["2026-08-27T15:47:21.560674+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:47:22.351101+00:00", "trade", 4.6081, 43.0]
["2026-08-27T15:47:22.579253+00:00", "trade", 4.59, 3.0]
["2026-08-27T15:47:22.602627+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:47:23.009973+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:47:24.342926+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:47:27.476430+00:00", "quote", 4.57, 4.6]
["2026-08-27T15:47:27.637878+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:47:27.944945+00:00", "trade", 4.585, 200.0]
["2026-08-27T15:47:31.899328+00:00", "trade", 4.585, 425.0]
["2026-08-27T15:47:31.921975+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:47:33.384469+00:00", "trade", 4.6, 30.0]
["2026-08-27T15:47:34.647697+00:00", "trade", 4.5981, 2.0]
["2026-08-27T15:47:35.091212+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:47:35.181873+00:00", "trade", 4.6, 300.0]
["2026-08-27T15:47:35.413876+00:00", "trade", 4.59, 250.0]
["2026-08-27T15:47:35.904379+00:00", "trade", 4.59, 26.0]
["2026-08-27T15:47:36.911585+00:00", "trade", 4.59, 3.0]
["2026-08-27T15:47:37.155708+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:47:37.407633+00:00", "trade", 4.5825, 32.0]
["2026-08-27T15:47:38.984181+00:00", "trade", 4.5977, 100.0]
["2026-08-27T15:47:41.849875+00:00", "trade", 4.5819, 100.0]
["2026-08-27T15:47:42.010606+00:00", "trade", 4.59, 26.0]
["2026-08-27T15:47:42.456460+00:00", "trade", 4.5836, 77.0]
["2026-08-27T15:47:42.456478+00:00", "trade", 4.58, 77.0]
["2026-08-27T15:47:42.456621+00:00", "trade", 4.5836, 523.0]
["2026-08-27T15:47:42.725481+00:00", "trade", 4.5981, 500.0]
["2026-08-27T15:47:43.111925+00:00", "trade", 4.5882, 20.0]
["2026-08-27T15:47:43.140398+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:47:44.625825+00:00", "trade", 4.5975, 5.0]
["2026-08-27T15:47:45.412580+00:00", "trade", 4.581, 2000.0]
["2026-08-27T15:47:46.059879+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:47:47.958712+00:00", "quote", 4.58, 4.58]
["2026-08-27T15:47:47.958758+00:00", "quote", 4.57, 4.58]
["2026-08-27T15:47:47.958786+00:00", "trade", 4.58, 311.0]
["2026-08-27T15:47:47.958786+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:47:47.959064+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:47:47.959233+00:00", "quote", 4.58, 4.58]
["2026-08-27T15:47:47.959248+00:00", "quote", 4.57, 4.58]
["2026-08-27T15:47:47.959280+00:00", "trade", 4.58, 159.0]
["2026-08-27T15:47:47.959281+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:47:47.959437+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:47:48.211988+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:47:48.246334+00:00", "trade", 4.6062, 400.0]
["2026-08-27T15:47:48.745109+00:00", "trade", 4.5842, 22.0]
["2026-08-27T15:47:51.309384+00:00", "trade", 4.59, 73.0]
["2026-08-27T15:47:53.014056+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:47:53.715668+00:00", "trade", 4.6014, 2.0]
["2026-08-27T15:47:53.927607+00:00", "trade", 4.6051, 5.0]
["2026-08-27T15:47:53.927977+00:00", "trade", 4.6051, 1.0]
["2026-08-27T15:47:54.607300+00:00", "trade", 4.6088, 100.0]
["2026-08-27T15:47:54.814974+00:00", "trade", 4.605, 10.0]
["2026-08-27T15:47:57.268624+00:00", "trade", 4.605, 100.0]
["2026-08-27T15:48:01.040467+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:48:01.455160+00:00", "trade", 4.61, 600.0]
["2026-08-27T15:48:02.399595+00:00", "trade", 4.605, 17.0]
["2026-08-27T15:48:03.526942+00:00", "trade", 4.6, 1000.0]
["2026-08-27T15:48:03.526943+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:48:03.526990+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:48:03.527537+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:48:04.477585+00:00", "trade", 4.6, 15.0]
["2026-08-27T15:48:04.925620+00:00", "trade", 4.6081, 51.0]
["2026-08-27T15:48:06.264972+00:00", "trade", 4.595, 20.0]
["2026-08-27T15:48:06.267395+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:48:08.747411+00:00", "trade", 4.595, 10.0]
["2026-08-27T15:48:09.102198+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:48:09.207103+00:00", "trade", 4.6, 200.0]
["2026-08-27T15:48:09.207106+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:48:09.380059+00:00", "trade", 4.6051, 200.0]
["2026-08-27T15:48:09.380457+00:00", "trade", 4.6051, 1.0]
["2026-08-27T15:48:09.783142+00:00", "trade", 4.6001, 1.0]
["2026-08-27T15:48:12.205061+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:48:12.205278+00:00", "trade", 4.605, 1.0]
["2026-08-27T15:48:12.724288+00:00", "trade", 4.6013, 50.0]
["2026-08-27T15:48:15.019495+00:00", "trade", 4.605, 1.0]
["2026-08-27T15:48:16.164661+00:00", "trade", 4.605, 15.0]
["2026-08-27T15:48:16.205305+00:00", "trade", 4.6086, 80.0]
["2026-08-27T15:48:16.205772+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:48:18.045945+00:00", "trade", 4.605, 5.0]
["2026-08-27T15:48:18.314011+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:48:18.827629+00:00", "trade", 4.6057, 300.0]
["2026-08-27T15:48:18.847026+00:00", "trade", 4.6087, 1.0]
["2026-08-27T15:48:20.825410+00:00", "trade", 4.6091, 1519.0]
["2026-08-27T15:48:20.827376+00:00", "trade", 4.605, 1.0]
["2026-08-27T15:48:22.104623+00:00", "trade", 4.6014, 113.0]
["2026-08-27T15:48:22.460606+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:48:22.725215+00:00", "trade", 4.6087, 1.0]
["2026-08-27T15:48:23.255373+00:00", "trade", 4.605, 150.0]
["2026-08-27T15:48:24.173462+00:00", "trade", 4.605, 1.0]
["2026-08-27T15:48:25.070739+00:00", "trade", 4.6088, 1.0]
["2026-08-27T15:48:26.629981+00:00", "trade", 4.6088, 1.0]
["2026-08-27T15:48:27.332841+00:00", "trade", 4.6028, 600.0]
["2026-08-27T15:48:28.213154+00:00", "trade", 4.6087, 5.0]
["2026-08-27T15:48:29.196486+00:00", "trade", 4.6, 117.0]
["2026-08-27T15:48:29.197047+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:48:29.956370+00:00", "trade", 4.6088, 100.0]
["2026-08-27T15:48:30.458406+00:00", "trade", 4.605, 50.0]
["2026-08-27T15:48:32.874826+00:00", "trade", 4.6087, 70.0]
["2026-08-27T15:48:33.359421+00:00", "trade", 4.61, 20.0]
["2026-08-27T15:48:33.610924+00:00", "trade", 4.605, 200.0]
["2026-08-27T15:48:35.329607+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:48:35.329654+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:48:35.329688+00:00", "trade", 4.61, 95.0]
["2026-08-27T15:48:35.329690+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:48:35.329720+00:00", "trade", 4.61, 487.0]
["2026-08-27T15:48:35.329724+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:48:35.329742+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:48:35.329772+00:00", "trade", 4.61, 17.0]
["2026-08-27T15:48:35.329778+00:00", "trade", 4.61, 9.0]
["2026-08-27T15:48:35.329907+00:00", "trade", 4.61, 95.0]
["2026-08-27T15:48:35.329908+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:48:35.330068+00:00", "trade", 4.61, 15.0]
["2026-08-27T15:48:35.330078+00:00", "trade", 4.61, 15.0]
["2026-08-27T15:48:35.330090+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:48:35.330125+00:00", "trade", 4.61, 15.0]
["2026-08-27T15:48:35.330132+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:48:35.330139+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:48:35.330212+00:00", "trade", 4.61, 15.0]
["2026-08-27T15:48:38.977907+00:00", "trade", 4.615, 1.0]
["2026-08-27T15:48:39.122822+00:00", "trade", 4.6281, 215.0]
["2026-08-27T15:48:39.430309+00:00", "trade", 4.6258, 10.0]
["2026-08-27T15:48:39.558497+00:00", "trade", 4.6019, 3.0]
["2026-08-27T15:48:39.645869+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:48:39.645888+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:48:40.335823+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:48:40.475617+00:00", "trade", 4.63, 33.0]
["2026-08-27T15:48:41.197906+00:00", "trade", 4.61, 4.0]
["2026-08-27T15:48:41.198230+00:00", "trade", 4.61, 4.0]
["2026-08-27T15:48:41.198296+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:48:41.198332+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:48:41.198351+00:00", "trade", 4.6, 9.0]
["2026-08-27T15:48:41.198393+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:48:41.198396+00:00", "quote", 4.58, 4.62]
["2026-08-27T15:48:41.212734+00:00", "trade", 4.581, 43.0]
["2026-08-27T15:48:41.212771+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:48:41.212824+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:48:41.248066+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:48:42.154975+00:00", "trade", 4.58, 17.0]
["2026-08-27T15:48:42.782313+00:00", "trade", 4.6289, 100.0]
["2026-08-27T15:48:43.330850+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:43.377185+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:43.457184+00:00", "trade", 4.6176, 200.0]
["2026-08-27T15:48:43.652773+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:48:44.021771+00:00", "trade", 4.61, 40.0]
["2026-08-27T15:48:44.243353+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:48:44.288269+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:44.330523+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.384106+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:44.487981+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.541570+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:44.617005+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.690729+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:44.725087+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.766175+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:44.797792+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.797826+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.842563+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.842870+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:44.915066+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:44.915096+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.016095+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.016571+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.067468+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.067496+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.120886+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.121369+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.161184+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.161219+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.198131+00:00", "trade", 4.58, 350.0]
["2026-08-27T15:48:45.198169+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.198342+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.236871+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.236905+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.286010+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.286063+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.357776+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.357812+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.430923+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.430977+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.453976+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:48:45.484416+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.484446+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.563886+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.563940+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.609886+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.609922+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.652880+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.652933+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.708959+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.708994+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.771712+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.771764+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.804018+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.804054+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.834261+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.834313+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:45.879059+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:45.956078+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:46.020150+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.020181+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.052256+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.052309+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:46.109651+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.155161+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:46.187392+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.187421+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.229414+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.230198+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:46.261080+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.335549+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:46.406682+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.406716+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.444421+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.452758+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:46.485357+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.485386+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.521524+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:46.547509+00:00", "trade", 4.615, 1.0]
["2026-08-27T15:48:46.560777+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:48:46.561399+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:48:49.491966+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:48:51.073782+00:00", "trade", 4.5873, 125.0]
["2026-08-27T15:48:52.487071+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:48:52.657795+00:00", "trade", 4.6381, 646.0]
["2026-08-27T15:48:53.179863+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:48:53.443101+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:48:55.586534+00:00", "trade", 4.62, 20.0]
["2026-08-27T15:48:58.611589+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:48:59.945072+00:00", "trade", 4.6381, 301.0]
["2026-08-27T15:49:00.466930+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:49:00.744171+00:00", "trade", 4.6015, 1300.0]
["2026-08-27T15:49:00.945468+00:00", "trade", 4.61, 20.0]
["2026-08-27T15:49:01.466240+00:00", "trade", 4.5812, 200.0]
["2026-08-27T15:49:02.778930+00:00", "trade", 4.62, 50.0]
["2026-08-27T15:49:03.076099+00:00", "trade", 4.6381, 300.0]
["2026-08-27T15:49:04.669845+00:00", "trade", 4.59, 200.0]
["2026-08-27T15:49:04.969009+00:00", "trade", 4.5886, 1.0]
["2026-08-27T15:49:06.575233+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:49:07.298666+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:49:07.629103+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:49:07.706017+00:00", "quote", 4.58, 4.65]
["2026-08-27T15:49:09.207854+00:00", "trade", 4.6, 2.0]
["2026-08-27T15:49:11.477231+00:00", "trade", 4.59, 3.0]
["2026-08-27T15:49:12.264596+00:00", "trade", 4.61, 4.0]
["2026-08-27T15:49:12.264597+00:00", "trade", 4.61, 26.0]
["2026-08-27T15:49:12.264681+00:00", "quote", 4.58, 4.64]
["2026-08-27T15:49:15.370773+00:00", "trade", 4.64, 20.0]
["2026-08-27T15:49:16.460565+00:00", "trade", 4.62, 5.0]
["2026-08-27T15:49:17.408701+00:00", "trade", 4.61, 74.0]
["2026-08-27T15:49:19.445569+00:00", "trade", 4.59, 9.0]
["2026-08-27T15:49:19.904713+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:49:22.836962+00:00", "trade", 4.5949, 61.0]
["2026-08-27T15:49:22.837177+00:00", "trade", 4.6251, 3.0]
["2026-08-27T15:49:23.358950+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:49:26.455034+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:49:27.810877+00:00", "trade", 4.5916, 100.0]
["2026-08-27T15:49:28.210824+00:00", "trade", 4.5959, 150.0]
["2026-08-27T15:49:30.490843+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:49:30.490879+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:49:30.526867+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:49:30.546942+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:49:33.452151+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:49:34.642162+00:00", "trade", 4.6, 300.0]
["2026-08-27T15:49:35.702827+00:00", "trade", 4.6, 4.0]
["2026-08-27T15:49:35.702868+00:00", "trade", 4.61, 4.0]
["2026-08-27T15:49:36.905348+00:00", "trade", 4.6075, 5.0]
["2026-08-27T15:49:36.915444+00:00", "trade", 4.6081, 150.0]
["2026-08-27T15:49:39.179668+00:00", "trade", 4.5925, 5.0]
["2026-08-27T15:49:41.027154+00:00", "trade", 4.59, 120.0]
["2026-08-27T15:49:44.000551+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:49:44.230098+00:00", "trade", 4.6081, 1.0]
["2026-08-27T15:49:47.290026+00:00", "trade", 4.5917, 502.0]
["2026-08-27T15:49:50.263293+00:00", "trade", 4.6081, 735.0]
["2026-08-27T15:49:50.584239+00:00", "trade", 4.6081, 1.0]
["2026-08-27T15:49:50.916429+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:49:51.202690+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:49:52.966184+00:00", "trade", 4.6087, 10.0]
["2026-08-27T15:49:53.201588+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:49:56.480959+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:49:56.863210+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:49:57.249574+00:00", "trade", 4.605, 18.0]
["2026-08-27T15:49:58.625854+00:00", "trade", 4.6087, 10.0]
["2026-08-27T15:49:59.667889+00:00", "trade", 4.6013, 10.0]
["2026-08-27T15:50:00.043101+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:50:00.043103+00:00", "trade", 4.61, 400.0]
["2026-08-27T15:50:00.043377+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:50:00.043626+00:00", "trade", 4.61, 190.0]
["2026-08-27T15:50:00.043669+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:50:00.043737+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:50:00.075264+00:00", "quote", 4.6, 4.65]
["2026-08-27T15:50:07.778623+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:08.680156+00:00", "trade", 4.6157, 1.0]
["2026-08-27T15:50:09.065765+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:09.066342+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:11.503264+00:00", "trade", 4.63, 25.0]
["2026-08-27T15:50:17.492527+00:00", "trade", 4.6481, 200.0]
["2026-08-27T15:50:18.500224+00:00", "trade", 4.63, 125.0]
["2026-08-27T15:50:20.157971+00:00", "trade", 4.6119, 39.0]
["2026-08-27T15:50:21.138653+00:00", "trade", 4.6481, 48.0]
["2026-08-27T15:50:21.138870+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:50:21.635845+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:21.802992+00:00", "trade", 4.6367, 39.0]
["2026-08-27T15:50:23.007763+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:50:24.363204+00:00", "trade", 4.62, 2.0]
["2026-08-27T15:50:24.363440+00:00", "trade", 4.62, 6.0]
["2026-08-27T15:50:24.364156+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:50:26.883884+00:00", "trade", 4.6481, 137.0]
["2026-08-27T15:50:26.884896+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:50:27.688018+00:00", "trade", 4.6374, 50.0]
["2026-08-27T15:50:28.037069+00:00", "trade", 4.63, 300.0]
["2026-08-27T15:50:32.539239+00:00", "trade", 4.6499, 50.0]
["2026-08-27T15:50:36.235805+00:00", "trade", 4.6104, 1.0]
["2026-08-27T15:50:38.982229+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:39.096900+00:00", "trade", 4.63, 4.0]
["2026-08-27T15:50:39.096949+00:00", "trade", 4.63, 95.0]
["2026-08-27T15:50:39.096950+00:00", "trade", 4.65, 230.0]
["2026-08-27T15:50:39.096952+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:50:39.096990+00:00", "trade", 4.64, 70.0]
["2026-08-27T15:50:39.097021+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:50:39.097028+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:50:39.097032+00:00", "trade", 4.63, 30.0]
["2026-08-27T15:50:39.097036+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:50:39.097041+00:00", "trade", 4.65, 220.0]
["2026-08-27T15:50:39.097067+00:00", "trade", 4.63, 96.0]
["2026-08-27T15:50:39.097103+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:50:39.097196+00:00", "trade", 4.63, 13.0]
["2026-08-27T15:50:39.097243+00:00", "trade", 4.63, 13.0]
["2026-08-27T15:50:39.097268+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:50:39.097375+00:00", "trade", 4.63, 87.0]
["2026-08-27T15:50:39.097414+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:50:39.097640+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:50:39.098457+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:50:39.100927+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:50:39.101273+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:39.101288+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:39.102296+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:39.102489+00:00", "trade", 4.63, 175.0]
["2026-08-27T15:50:40.096046+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:41.371954+00:00", "trade", 4.61, 70.0]
["2026-08-27T15:50:43.075806+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:50:43.478614+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:50:44.484532+00:00", "trade", 4.6401, 8.0]
["2026-08-27T15:50:44.484893+00:00", "trade", 4.6401, 1.0]
["2026-08-27T15:50:44.692608+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:50:46.489554+00:00", "quote", 4.64, 4.65]
["2026-08-27T15:50:46.924099+00:00", "trade", 4.645, 300.0]
["2026-08-27T15:50:46.924219+00:00", "trade", 4.65, 300.0]
["2026-08-27T15:50:47.050265+00:00", "trade", 4.645, 30.0]
["2026-08-27T15:50:47.050306+00:00", "trade", 4.65, 25.0]
["2026-08-27T15:50:47.050343+00:00", "trade", 4.645, 30.0]
["2026-08-27T15:50:47.050653+00:00", "trade", 4.645, 87.0]
["2026-08-27T15:50:47.050654+00:00", "trade", 4.65, 116.0]
["2026-08-27T15:50:47.050655+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:50:47.050671+00:00", "trade", 4.65, 84.0]
["2026-08-27T15:50:47.050673+00:00", "trade", 4.65, 3.0]
["2026-08-27T15:50:47.050673+00:00", "trade", 4.65, 12.0]
["2026-08-27T15:50:47.050735+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:50:47.050745+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:50:47.051114+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:50:47.051271+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:47.051292+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:50:47.051578+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:47.072479+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:47.072486+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:47.189322+00:00", "trade", 4.65, 30.0]
["2026-08-27T15:50:47.189401+00:00", "trade", 4.67, 23.0]
["2026-08-27T15:50:47.189411+00:00", "quote", 4.64, 4.67]
["2026-08-27T15:50:47.189444+00:00", "trade", 4.66, 1.0]
["2026-08-27T15:50:47.190116+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:50:47.190821+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:50:47.191944+00:00", "trade", 4.6799, 30.0]
["2026-08-27T15:50:47.197640+00:00", "trade", 4.68, 170.0]
["2026-08-27T15:50:47.201573+00:00", "trade", 4.68, 2750.0]
["2026-08-27T15:50:47.223260+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:47.223284+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:47.898013+00:00", "trade", 4.68, 15.0]
["2026-08-27T15:50:48.275957+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:50:48.278404+00:00", "trade", 4.6899, 100.0]
["2026-08-27T15:50:48.407393+00:00", "trade", 4.68, 9.0]
["2026-08-27T15:50:48.407394+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:50:48.407818+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:50:48.407982+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:50:48.410301+00:00", "trade", 4.6899, 9.0]
["2026-08-27T15:50:48.410370+00:00", "trade", 4.6899, 100.0]
["2026-08-27T15:50:48.414782+00:00", "trade", 4.7, 291.0]
["2026-08-27T15:50:48.507459+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:50:48.638643+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:48.639078+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.244798+00:00", "trade", 4.6524, 60.0]
["2026-08-27T15:50:49.317418+00:00", "trade", 4.6776, 200.0]
["2026-08-27T15:50:49.398888+00:00", "trade", 4.69, 300.0]
["2026-08-27T15:50:49.627525+00:00", "trade", 4.68, 10.0]
["2026-08-27T15:50:49.627525+00:00", "trade", 4.68, 26.0]
["2026-08-27T15:50:49.627871+00:00", "trade", 4.68, 28.0]
["2026-08-27T15:50:49.627872+00:00", "trade", 4.68, 97.0]
["2026-08-27T15:50:49.627988+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.628110+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.628596+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:50:49.628617+00:00", "trade", 4.68, 164.0]
["2026-08-27T15:50:49.628617+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.628625+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:50:49.628643+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.628657+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:50:49.628926+00:00", "trade", 4.6894, 10.0]
["2026-08-27T15:50:49.628997+00:00", "trade", 4.6894, 26.0]
["2026-08-27T15:50:49.629166+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:50:49.629192+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:50:49.629249+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.629302+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.629804+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:49.630116+00:00", "trade", 4.6894, 164.0]
["2026-08-27T15:50:49.983313+00:00", "trade", 4.665, 100.0]
["2026-08-27T15:50:50.170760+00:00", "trade", 4.6776, 5.0]
["2026-08-27T15:50:51.622974+00:00", "trade", 4.6899, 100.0]
["2026-08-27T15:50:51.889524+00:00", "trade", 4.6524, 1.0]
["2026-08-27T15:50:52.356867+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:50:52.795852+00:00", "trade", 4.665, 10.0]
["2026-08-27T15:50:53.830344+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:54.255987+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:50:54.255988+00:00", "trade", 4.68, 200.0]
["2026-08-27T15:50:57.755178+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:50:57.793606+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:50:57.968460+00:00", "trade", 4.665, 586.0]
["2026-08-27T15:50:57.978871+00:00", "trade", 4.6401, 3.0]
["2026-08-27T15:50:57.981459+00:00", "trade", 4.665, 1.0]
["2026-08-27T15:50:58.147168+00:00", "trade", 4.665, 4000.0]
["2026-08-27T15:50:58.631922+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:50:58.728855+00:00", "trade", 4.6401, 5000.0]
["2026-08-27T15:50:59.236910+00:00", "trade", 4.6473, 125.0]
["2026-08-27T15:50:59.237509+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:50:59.616223+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:51:00.669928+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.670473+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.784248+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.845847+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.848859+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:00.910223+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.910254+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.963434+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:00.971546+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.004260+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.004293+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.055889+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.066969+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.097826+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.182466+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.275396+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.275426+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.328451+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.355264+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.388530+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.388560+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.428426+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.437499+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.539831+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.594096+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.647152+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.647182+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.698002+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.707269+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.746921+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.746951+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.782883+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.816741+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.851886+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.851917+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.955504+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.958699+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:01.990615+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:01.990645+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.025208+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.064856+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.120593+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.161475+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.211623+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.211652+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.244424+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.248526+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.377882+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.377912+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.417902+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.424576+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.476975+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.477005+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.507392+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.521613+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.663069+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.724413+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.758718+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.758747+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.804183+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.823112+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.873779+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.873809+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.935445+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.945162+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:02.992186+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:02.992217+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.032164+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.050072+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.081759+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.081790+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.149973+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.162127+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.208495+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.208523+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.277229+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.314498+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.361929+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.361958+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.428154+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.430124+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.465391+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.465422+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.517477+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.518064+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.620001+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.620031+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.665127+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.721936+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.856187+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.856217+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.914714+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.921050+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:03.971468+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:03.971498+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.007085+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.011556+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:04.114700+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.114729+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.203229+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.203817+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:04.336346+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.336376+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.378023+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.378807+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:04.434657+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.434688+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.475213+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.514362+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:04.560149+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.560178+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:04.562960+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:51:04.597517+00:00", "quote", 4.64, 4.7]
["2026-08-27T15:51:06.340306+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:51:08.022046+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:08.061518+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:09.429310+00:00", "trade", 4.67, 80.0]
["2026-08-27T15:51:09.697802+00:00", "trade", 4.68, 1000.0]
["2026-08-27T15:51:10.361193+00:00", "trade", 4.6881, 10.0]
["2026-08-27T15:51:10.587590+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:51:11.726247+00:00", "quote", 4.66, 4.69]
["2026-08-27T15:51:11.726303+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:11.726304+00:00", "trade", 4.66, 300.0]
["2026-08-27T15:51:11.920302+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:51:11.920326+00:00", "trade", 4.65, 330.0]
["2026-08-27T15:51:11.920328+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:51:11.920379+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:51:11.939918+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:51:12.856840+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:51:12.856903+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:51:13.249160+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:51:13.341889+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:51:13.614309+00:00", "trade", 4.65, 300.0]
["2026-08-27T15:51:17.401236+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:51:17.916649+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:19.393834+00:00", "trade", 4.6884, 1.0]
["2026-08-27T15:51:19.605504+00:00", "trade", 4.6881, 10.0]
["2026-08-27T15:51:19.901352+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:51:19.956781+00:00", "trade", 4.6881, 40.0]
["2026-08-27T15:51:19.956871+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:51:20.089590+00:00", "trade", 4.6844, 6.0]
["2026-08-27T15:51:20.089960+00:00", "trade", 4.6844, 1.0]
["2026-08-27T15:51:20.471437+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:51:22.559316+00:00", "trade", 4.6881, 791.0]
["2026-08-27T15:51:22.782988+00:00", "trade", 4.6881, 1.0]
["2026-08-27T15:51:22.936265+00:00", "trade", 4.6844, 19.0]
["2026-08-27T15:51:22.936627+00:00", "trade", 4.6844, 1.0]
["2026-08-27T15:51:23.074648+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:51:23.675511+00:00", "trade", 4.67, 110.0]
["2026-08-27T15:51:24.251258+00:00", "trade", 4.6628, 6.0]
["2026-08-27T15:51:26.440847+00:00", "trade", 4.67, 50.0]
["2026-08-27T15:51:28.034377+00:00", "trade", 4.67, 50.0]
["2026-08-27T15:51:28.480972+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:51:31.489849+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:32.853202+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:51:32.967681+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:51:32.976558+00:00", "trade", 4.6881, 95.0]
["2026-08-27T15:51:32.977166+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:51:33.037684+00:00", "trade", 4.67, 3750.0]
["2026-08-27T15:51:39.169569+00:00", "trade", 4.6843, 7.0]
["2026-08-27T15:51:41.803992+00:00", "trade", 4.6558, 8.0]
["2026-08-27T15:51:44.326548+00:00", "trade", 4.6881, 2.0]
["2026-08-27T15:51:44.393667+00:00", "trade", 4.65, 168.0]
["2026-08-27T15:51:44.393718+00:00", "trade", 4.65, 207.0]
["2026-08-27T15:51:44.400662+00:00", "trade", 4.69, 1.0]
["2026-08-27T15:51:47.840548+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:47.841917+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:48.277574+00:00", "trade", 4.65, 500.0]
["2026-08-27T15:51:48.277892+00:00", "trade", 4.65, 904.0]
["2026-08-27T15:51:48.277894+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:51:48.277899+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:51:48.277909+00:00", "trade", 4.65, 396.0]
["2026-08-27T15:51:48.277910+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:48.277927+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:51:48.277947+00:00", "trade", 4.64, 160.0]
["2026-08-27T15:51:48.277949+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.277960+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:48.278004+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:48.278073+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:51:48.278172+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:51:48.278173+00:00", "trade", 4.65, 2.0]
["2026-08-27T15:51:48.278252+00:00", "trade", 4.64, 30.0]
["2026-08-27T15:51:48.278371+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:48.278382+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:51:48.278848+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:48.278855+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:48.278927+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:48.282356+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.282370+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:48.282558+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.315349+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.315406+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.361747+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.397055+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:48.409810+00:00", "trade", 4.645, 100.0]
["2026-08-27T15:51:48.433031+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.433061+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.476795+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.485735+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:48.527152+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.527182+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.613702+00:00", "trade", 4.61, 500.0]
["2026-08-27T15:51:48.613742+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.658022+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.714847+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.819116+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.851263+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.859217+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:48.909435+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:48.909466+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.003599+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.009505+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:49.146890+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.146921+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.177877+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.189139+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:49.231143+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.231174+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:49.357052+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:50.314975+00:00", "trade", 4.65, 34.0]
["2026-08-27T15:51:53.649920+00:00", "trade", 4.6702, 106.0]
["2026-08-27T15:51:53.749594+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:51:54.343714+00:00", "trade", 4.6788, 1.0]
["2026-08-27T15:51:54.596032+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:54.632484+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:57.195766+00:00", "trade", 4.6406, 83.0]
["2026-08-27T15:51:57.925842+00:00", "trade", 4.61, 208.0]
["2026-08-27T15:51:57.925842+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:51:57.925869+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:51:57.925898+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:51:57.925919+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:51:57.925928+00:00", "trade", 4.63, 25.0]
["2026-08-27T15:51:57.925931+00:00", "trade", 4.63, 24.0]
["2026-08-27T15:51:57.925931+00:00", "trade", 4.61, 22.0]
["2026-08-27T15:51:57.925931+00:00", "trade", 4.61, 300.0]
["2026-08-27T15:51:57.925935+00:00", "trade", 4.61, 79.0]
["2026-08-27T15:51:57.925942+00:00", "trade", 4.63, 20.0]
["2026-08-27T15:51:57.925947+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:51:57.925952+00:00", "trade", 4.63, 45.0]
["2026-08-27T15:51:57.925956+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:51:57.925964+00:00", "trade", 4.61, 206.0]
["2026-08-27T15:51:57.925967+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:51:57.925975+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:51:57.926004+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:51:57.926146+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:51:57.926517+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:51:57.926780+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:51:57.930030+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:51:57.930037+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:51:57.930061+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:57.930594+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:51:57.976111+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:51:57.976686+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:52:03.156780+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:52:03.246835+00:00", "trade", 4.69, 57.0]
["2026-08-27T15:52:05.497192+00:00", "trade", 4.69, 77.0]
["2026-08-27T15:52:05.497312+00:00", "trade", 4.65, 77.0]
["2026-08-27T15:52:06.426895+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:52:07.656249+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:52:08.665402+00:00", "quote", 4.62, 4.69]
["2026-08-27T15:52:09.845318+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:52:09.851893+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:52:10.412864+00:00", "trade", 4.6481, 54.0]
["2026-08-27T15:52:10.413808+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:52:16.971334+00:00", "trade", 4.6334, 100.0]
["2026-08-27T15:52:21.542944+00:00", "trade", 4.6458, 83.0]
["2026-08-27T15:52:23.260366+00:00", "trade", 4.6219, 60.0]
["2026-08-27T15:52:26.218288+00:00", "trade", 4.6238, 302.0]
["2026-08-27T15:52:26.277395+00:00", "trade", 4.6242, 12.0]
["2026-08-27T15:52:27.596379+00:00", "trade", 4.6404, 1.0]
["2026-08-27T15:52:31.794193+00:00", "trade", 4.6201, 1120.0]
["2026-08-27T15:52:33.225040+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:52:33.323263+00:00", "trade", 4.6481, 60.0]
["2026-08-27T15:52:33.389641+00:00", "trade", 4.6487, 3600.0]
["2026-08-27T15:52:36.662008+00:00", "trade", 4.635, 2.0]
["2026-08-27T15:52:37.010180+00:00", "trade", 4.635, 25.0]
["2026-08-27T15:52:37.010204+00:00", "trade", 4.63, 25.0]
["2026-08-27T15:52:37.010309+00:00", "trade", 4.635, 175.0]
["2026-08-27T15:52:37.451620+00:00", "trade", 4.635, 16.0]
["2026-08-27T15:52:37.631852+00:00", "trade", 4.635, 6.0]
["2026-08-27T15:52:40.564994+00:00", "trade", 4.6242, 40.0]
["2026-08-27T15:52:41.746224+00:00", "trade", 4.635, 128.0]
["2026-08-27T15:52:41.746451+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:52:41.747922+00:00", "trade", 4.635, 44.0]
["2026-08-27T15:52:41.752742+00:00", "trade", 4.635, 100.0]
["2026-08-27T15:52:41.768204+00:00", "trade", 4.635, 128.0]
["2026-08-27T15:52:41.916204+00:00", "trade", 4.64, 5.0]
["2026-08-27T15:52:47.406910+00:00", "trade", 4.635, 1.0]
["2026-08-27T15:52:50.210783+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:52:53.739706+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:52:54.126105+00:00", "trade", 4.6481, 10.0]
["2026-08-27T15:52:54.127131+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:52:55.131159+00:00", "trade", 4.6481, 21.0]
["2026-08-27T15:52:55.693451+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:52:58.701681+00:00", "trade", 4.6378, 20.0]
["2026-08-27T15:52:58.809215+00:00", "trade", 4.63, 9.0]
["2026-08-27T15:52:59.029392+00:00", "trade", 4.635, 20.0]
["2026-08-27T15:52:59.687873+00:00", "trade", 4.635, 1500.0]
["2026-08-27T15:53:00.242169+00:00", "trade", 4.64, 11.0]
["2026-08-27T15:53:00.335597+00:00", "trade", 4.6481, 100.0]
["2026-08-27T15:53:04.887769+00:00", "trade", 4.63, 3.0]
["2026-08-27T15:53:05.388820+00:00", "trade", 4.64, 2.0]
["2026-08-27T15:53:06.103528+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:53:06.214607+00:00", "trade", 4.6481, 2.0]
["2026-08-27T15:53:06.897704+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:53:06.897704+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:06.897725+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:53:06.897732+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:53:06.897741+00:00", "trade", 4.63, 50.0]
["2026-08-27T15:53:06.897743+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:53:06.897748+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:53:06.897756+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:53:06.897803+00:00", "trade", 4.63, 5.0]
["2026-08-27T15:53:06.897804+00:00", "trade", 4.63, 7.0]
["2026-08-27T15:53:06.898005+00:00", "trade", 4.61, 126.0]
["2026-08-27T15:53:06.898005+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:53:06.898013+00:00", "trade", 4.61, 23.0]
["2026-08-27T15:53:06.898088+00:00", "trade", 4.62, 1.0]
["2026-08-27T15:53:06.898454+00:00", "quote", 4.61, 4.63]
["2026-08-27T15:53:06.902030+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:06.902491+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:53:06.934396+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:10.693006+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:10.697891+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:12.226337+00:00", "trade", 4.61, 84.0]
["2026-08-27T15:53:12.226437+00:00", "trade", 4.61, 20.0]
["2026-08-27T15:53:12.226443+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:53:12.246920+00:00", "trade", 4.615, 480.0]
["2026-08-27T15:53:13.193322+00:00", "trade", 4.63, 200.0]
["2026-08-27T15:53:14.267450+00:00", "trade", 4.61, 200.0]
["2026-08-27T15:53:14.517754+00:00", "trade", 4.62, 100.0]
["2026-08-27T15:53:18.515754+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:53:18.884261+00:00", "trade", 4.62, 10.0]
["2026-08-27T15:53:21.627271+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:21.627357+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:21.627401+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:21.774673+00:00", "trade", 4.6443, 460.0]
["2026-08-27T15:53:22.471632+00:00", "trade", 4.62, 3.0]
["2026-08-27T15:53:25.151824+00:00", "trade", 4.62, 8.0]
["2026-08-27T15:53:25.154373+00:00", "trade", 4.63, 2.0]
["2026-08-27T15:53:26.716342+00:00", "trade", 4.63, 18.0]
["2026-08-27T15:53:26.716646+00:00", "trade", 4.63, 22.0]
["2026-08-27T15:53:26.716647+00:00", "trade", 4.65, 60.0]
["2026-08-27T15:53:26.716940+00:00", "trade", 4.63, 99.0]
["2026-08-27T15:53:26.716941+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:53:26.720931+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:53:26.720938+00:00", "trade", 4.64, 8.0]
["2026-08-27T15:53:26.720953+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:53:26.720989+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:53:26.721023+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:53:26.721026+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:53:26.721280+00:00", "trade", 4.64, 48.0]
["2026-08-27T15:53:26.721282+00:00", "trade", 4.65, 52.0]
["2026-08-27T15:53:26.721282+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:53:26.721289+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:53:26.721298+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:53:26.721353+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:53:26.721404+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:53:26.721495+00:00", "trade", 4.65, 48.0]
["2026-08-27T15:53:26.721497+00:00", "trade", 4.65, 52.0]
["2026-08-27T15:53:26.721901+00:00", "trade", 4.65, 82.0]
["2026-08-27T15:53:26.724934+00:00", "quote", 4.63, 4.67]
["2026-08-27T15:53:26.725212+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:53:26.725238+00:00", "trade", 4.65, 124.0]
["2026-08-27T15:53:26.725239+00:00", "quote", 4.65, 4.67]
["2026-08-27T15:53:26.725277+00:00", "trade", 4.65, 5.0]
["2026-08-27T15:53:26.757672+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:26.758240+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:26.781347+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:53:26.781364+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:27.384697+00:00", "trade", 4.6557, 10.0]
["2026-08-27T15:53:27.787109+00:00", "trade", 4.65, 6.0]
["2026-08-27T15:53:30.274531+00:00", "trade", 4.6501, 226.0]
["2026-08-27T15:53:32.218606+00:00", "trade", 4.69, 500.0]
["2026-08-27T15:53:32.218748+00:00", "trade", 4.67, 500.0]
["2026-08-27T15:53:32.919095+00:00", "trade", 4.6519, 646.0]
["2026-08-27T15:53:33.170660+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:53:35.276265+00:00", "trade", 4.67, 2.0]
["2026-08-27T15:53:40.013212+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:40.146266+00:00", "trade", 4.6881, 42.0]
["2026-08-27T15:53:40.305048+00:00", "trade", 4.66, 10.0]
["2026-08-27T15:53:40.305386+00:00", "trade", 4.66, 100.0]
["2026-08-27T15:53:40.305406+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:40.305589+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:40.305860+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:40.305910+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:40.317604+00:00", "trade", 4.67, 105.0]
["2026-08-27T15:53:40.317800+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:53:40.318141+00:00", "trade", 4.67, 54.0]
["2026-08-27T15:53:40.318379+00:00", "trade", 4.67, 100.0]
["2026-08-27T15:53:40.320446+00:00", "trade", 4.67, 141.0]
["2026-08-27T15:53:40.320575+00:00", "trade", 4.67, 40.0]
["2026-08-27T15:53:40.338710+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:45.879219+00:00", "quote", 4.65, 4.68]
["2026-08-27T15:53:47.720945+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:53:48.246272+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:53:48.350226+00:00", "trade", 4.67, 1200.0]
["2026-08-27T15:53:48.771476+00:00", "trade", 4.665, 50.0]
["2026-08-27T15:53:48.803623+00:00", "trade", 4.67, 20.0]
["2026-08-27T15:53:50.617742+00:00", "trade", 4.67, 70.0]
["2026-08-27T15:53:50.618040+00:00", "trade", 4.67, 25.0]
["2026-08-27T15:53:50.618570+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:53:50.618666+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:53:50.618668+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:53:50.618668+00:00", "quote", 4.65, 4.69]
["2026-08-27T15:53:50.618736+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:53:50.619459+00:00", "quote", 4.65, 4.7]
["2026-08-27T15:53:50.620363+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:53:50.665645+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:53:52.923127+00:00", "trade", 4.685, 83.0]
["2026-08-27T15:53:52.923199+00:00", "trade", 4.685, 83.0]
["2026-08-27T15:53:52.927649+00:00", "trade", 4.7, 83.0]
["2026-08-27T15:53:52.928295+00:00", "trade", 4.7, 83.0]
["2026-08-27T15:53:53.124019+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:53:53.125919+00:00", "trade", 4.6999, 100.0]
["2026-08-27T15:53:53.172532+00:00", "trade", 4.69, 100.0]
["2026-08-27T15:53:53.174339+00:00", "trade", 4.6999, 100.0]
["2026-08-27T15:53:53.188271+00:00", "trade", 4.7, 134.0]
["2026-08-27T15:53:54.068201+00:00", "trade", 4.685, 1.0]
["2026-08-27T15:53:54.204092+00:00", "trade", 4.685, 25.0]
["2026-08-27T15:53:55.492704+00:00", "trade", 4.67, 24.0]
["2026-08-27T15:53:55.559525+00:00", "trade", 4.68, 50.0]
["2026-08-27T15:53:55.736749+00:00", "trade", 4.685, 10.0]
["2026-08-27T15:53:56.318102+00:00", "trade", 4.6727, 1000.0]
["2026-08-27T15:53:56.896039+00:00", "trade", 4.69, 60.0]
["2026-08-27T15:53:56.898618+00:00", "trade", 4.6999, 60.0]
["2026-08-27T15:53:57.165003+00:00", "trade", 4.7, 3.0]
["2026-08-27T15:53:57.165004+00:00", "trade", 4.7, 48.0]
["2026-08-27T15:53:57.205630+00:00", "trade", 4.7, 389.0]
["2026-08-27T15:53:57.379545+00:00", "trade", 4.685, 27.0]
["2026-08-27T15:53:58.186267+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:53:58.186363+00:00", "trade", 4.6981, 20.0]
["2026-08-27T15:53:58.203429+00:00", "trade", 4.6962, 221.0]
["2026-08-27T15:53:58.447870+00:00", "trade", 4.6738, 297.0]
["2026-08-27T15:53:59.871833+00:00", "trade", 4.685, 12.0]
["2026-08-27T15:54:00.552639+00:00", "trade", 4.7, 49.0]
["2026-08-27T15:54:00.552640+00:00", "trade", 4.7, 151.0]
["2026-08-27T15:54:00.552646+00:00", "quote", 4.67, 4.7]
["2026-08-27T15:54:00.552993+00:00", "trade", 4.7, 49.0]
["2026-08-27T15:54:00.552996+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:54:00.553010+00:00", "quote", 4.68, 4.7]
["2026-08-27T15:54:00.553017+00:00", "quote", 4.69, 4.7]
["2026-08-27T15:54:00.553027+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:54:00.553032+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:54:00.553059+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:54:00.553098+00:00", "trade", 4.71, 40.0]
["2026-08-27T15:54:00.553136+00:00", "trade", 4.7, 2.0]
["2026-08-27T15:54:00.553391+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:54:00.553473+00:00", "trade", 4.71, 100.0]
["2026-08-27T15:54:00.553474+00:00", "trade", 4.72, 7.0]
["2026-08-27T15:54:00.553565+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:54:00.556430+00:00", "trade", 4.7, 200.0]
["2026-08-27T15:54:00.603195+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:54:00.653596+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:54:01.286770+00:00", "trade", 4.6771, 60.0]
["2026-08-27T15:54:01.344184+00:00", "quote", 4.69, 4.72]
["2026-08-27T15:54:01.404146+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:54:01.602099+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:54:01.628178+00:00", "trade", 4.71, 200.0]
["2026-08-27T15:54:01.628180+00:00", "quote", 4.67, 4.72]
["2026-08-27T15:54:01.630780+00:00", "trade", 4.7199, 200.0]
["2026-08-27T15:54:01.640303+00:00", "trade", 4.72, 200.0]
["2026-08-27T15:54:01.641743+00:00", "trade", 4.72, 8.0]
["2026-08-27T15:54:01.641744+00:00", "trade", 4.73, 100.0]
["2026-08-27T15:54:01.641746+00:00", "trade", 4.73, 18.0]
["2026-08-27T15:54:01.641811+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:54:01.641842+00:00", "trade", 4.72, 100.0]
["2026-08-27T15:54:01.641843+00:00", "quote", 4.68, 4.74]
["2026-08-27T15:54:01.641897+00:00", "quote", 4.69, 4.74]
["2026-08-27T15:54:01.641918+00:00", "quote", 4.69, 4.75]
["2026-08-27T15:54:01.643489+00:00", "trade", 4.73, 200.0]
["2026-08-27T15:54:01.667133+00:00", "trade", 4.7375, 16.0]
["2026-08-27T15:54:01.741905+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:54:01.863108+00:00", "trade", 4.71, 300.0]
["2026-08-27T15:54:04.975951+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:54:05.014271+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:54:06.777512+00:00", "trade", 4.71, 5.0]
["2026-08-27T15:54:07.225269+00:00", "trade", 4.7301, 27.0]
["2026-08-27T15:54:07.541540+00:00", "trade", 4.73, 1.0]
["2026-08-27T15:54:11.084265+00:00", "trade", 4.7065, 50.0]
["2026-08-27T15:54:11.415062+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:54:12.756108+00:00", "trade", 4.7151, 7.0]
["2026-08-27T15:54:13.658636+00:00", "trade", 4.6701, 2000.0]
["2026-08-27T15:54:14.183104+00:00", "trade", 4.7, 100.0]
["2026-08-27T15:54:14.916383+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:54:15.320203+00:00", "trade", 4.71, 466.0]
["2026-08-27T15:54:16.854720+00:00", "trade", 4.7, 18.0]
["2026-08-27T15:54:16.855605+00:00", "trade", 4.73, 18.0]
["2026-08-27T15:54:17.678215+00:00", "quote", 4.67, 4.73]
["2026-08-27T15:54:20.179541+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:54:21.405440+00:00", "trade", 4.6817, 20.0]
["2026-08-27T15:54:21.839351+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:54:24.682724+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:54:25.384884+00:00", "trade", 4.705, 420.0]
["2026-08-27T15:54:26.319785+00:00", "trade", 4.6806, 158.0]
["2026-08-27T15:54:27.061864+00:00", "trade", 4.6801, 1000.0]
["2026-08-27T15:54:31.240246+00:00", "trade", 4.7056, 200.0]
["2026-08-27T15:54:31.831898+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:54:31.865257+00:00", "quote", 4.68, 4.72]
["2026-08-27T15:54:35.914526+00:00", "trade", 4.7, 5.0]
["2026-08-27T15:54:37.062090+00:00", "quote", 4.68, 4.73]
["2026-08-27T15:54:37.140785+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:54:39.680694+00:00", "trade", 4.7, 11.0]
["2026-08-27T15:54:41.076788+00:00", "trade", 4.715, 25.0]
["2026-08-27T15:54:41.678553+00:00", "trade", 4.6938, 524.0]
["2026-08-27T15:54:42.732601+00:00", "trade", 4.7, 19.0]
["2026-08-27T15:54:42.732968+00:00", "trade", 4.7, 1.0]
["2026-08-27T15:54:42.812779+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:54:44.033491+00:00", "trade", 4.71, 1.0]
["2026-08-27T15:54:44.434186+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:54:45.265868+00:00", "trade", 4.67, 79.0]
["2026-08-27T15:54:47.126714+00:00", "trade", 4.7, 40.0]
["2026-08-27T15:54:47.128080+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:54:47.128103+00:00", "trade", 4.7, 10.0]
["2026-08-27T15:54:47.128107+00:00", "trade", 4.7, 151.0]
["2026-08-27T15:54:47.128110+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:54:47.128117+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:54:47.128644+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:54:47.128669+00:00", "quote", 4.67, 4.71]
["2026-08-27T15:54:47.161309+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:54:50.097424+00:00", "trade", 4.71, 30.0]
["2026-08-27T15:54:50.119564+00:00", "quote", 4.7, 4.75]
["2026-08-27T15:54:50.119635+00:00", "trade", 4.7, 215.0]
["2026-08-27T15:54:50.119636+00:00", "quote", 4.67, 4.75]
["2026-08-27T15:54:50.638016+00:00", "quote", 4.68, 4.75]
["2026-08-27T15:54:51.553646+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:54:53.272631+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:54:53.272632+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:54:53.272637+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:54:53.272685+00:00", "trade", 4.67, 192.0]
["2026-08-27T15:54:53.272686+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:54:53.272708+00:00", "trade", 4.67, 10.0]
["2026-08-27T15:54:53.623326+00:00", "trade", 4.6719, 6.0]
["2026-08-27T15:54:55.643158+00:00", "trade", 4.69, 13.0]
["2026-08-27T15:54:57.366119+00:00", "trade", 4.68, 90.0]
["2026-08-27T15:54:57.366121+00:00", "trade", 4.68, 100.0]
["2026-08-27T15:54:57.366121+00:00", "quote", 4.68, 4.69]
["2026-08-27T15:54:57.369007+00:00", "trade", 4.68, 740.0]
["2026-08-27T15:54:57.369009+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:54:58.019176+00:00", "trade", 4.6719, 94.0]
["2026-08-27T15:54:59.246781+00:00", "trade", 4.67, 434.0]
["2026-08-27T15:54:59.836523+00:00", "trade", 4.6725, 20.0]
["2026-08-27T15:55:00.651207+00:00", "trade", 4.67, 500.0]
["2026-08-27T15:55:01.943536+00:00", "trade", 4.67, 500.0]
["2026-08-27T15:55:01.943537+00:00", "quote", 4.67, 4.69]
["2026-08-27T15:55:01.943601+00:00", "trade", 4.67, 1308.0]
["2026-08-27T15:55:01.943603+00:00", "trade", 4.67, 5.0]
["2026-08-27T15:55:01.943603+00:00", "quote", 4.64, 4.69]
["2026-08-27T15:55:01.943604+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:55:01.943654+00:00", "quote", 4.64, 4.68]
["2026-08-27T15:55:01.943655+00:00", "trade", 4.66, 5.0]
["2026-08-27T15:55:01.943659+00:00", "trade", 4.65, 2.0]
["2026-08-27T15:55:01.943711+00:00", "quote", 4.63, 4.68]
["2026-08-27T15:55:01.943787+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:55:01.943787+00:00", "trade", 4.64, 10.0]
["2026-08-27T15:55:01.943829+00:00", "quote", 4.63, 4.66]
["2026-08-27T15:55:01.943835+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:55:01.944136+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:55:01.944162+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:55:01.944229+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:55:01.944230+00:00", "trade", 4.65, 10.0]
["2026-08-27T15:55:01.944230+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:55:01.944237+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:55:01.944289+00:00", "quote", 4.63, 4.65]
["2026-08-27T15:55:01.944481+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:55:01.944531+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:55:01.944794+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:55:01.945356+00:00", "quote", 4.61, 4.66]
["2026-08-27T15:55:01.947468+00:00", "trade", 4.63, 4.0]
["2026-08-27T15:55:01.948210+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:01.948362+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:01.993046+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.050591+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.089837+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.089871+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.124988+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.125044+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.316615+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.421325+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.474353+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.530460+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.581617+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.621715+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.719410+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.804047+00:00", "trade", 4.6213, 13.0]
["2026-08-27T15:55:02.804143+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.840586+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.840616+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.874992+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:02.875048+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:02.964705+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:03.040800+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:03.088921+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:06.260160+00:00", "trade", 4.6215, 1.0]
["2026-08-27T15:55:08.955798+00:00", "quote", 4.61, 4.7]
["2026-08-27T15:55:10.168806+00:00", "trade", 4.65, 3.0]
["2026-08-27T15:55:10.168807+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:55:10.168808+00:00", "quote", 4.61, 4.7]
["2026-08-27T15:55:10.168820+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:55:10.168873+00:00", "trade", 4.65, 97.0]
["2026-08-27T15:55:10.168874+00:00", "quote", 4.62, 4.65]
["2026-08-27T15:55:10.169413+00:00", "quote", 4.61, 4.65]
["2026-08-27T15:55:10.169434+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:55:10.169477+00:00", "quote", 4.61, 4.67]
["2026-08-27T15:55:10.169525+00:00", "quote", 4.62, 4.67]
["2026-08-27T15:55:10.173770+00:00", "quote", 4.62, 4.7]
["2026-08-27T15:55:10.174137+00:00", "quote", 4.61, 4.7]
["2026-08-27T15:55:10.174144+00:00", "quote", 4.61, 4.7]
["2026-08-27T15:55:12.243597+00:00", "trade", 4.6777, 42.0]
["2026-08-27T15:55:12.358160+00:00", "trade", 4.6994, 1.0]
["2026-08-27T15:55:13.122319+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:55:13.348892+00:00", "trade", 4.655, 1.0]
["2026-08-27T15:55:14.165092+00:00", "trade", 4.65, 83.0]
["2026-08-27T15:55:14.165344+00:00", "trade", 4.655, 23.0]
["2026-08-27T15:55:14.165371+00:00", "trade", 4.655, 84.0]
["2026-08-27T15:55:15.033367+00:00", "trade", 4.655, 1.0]
["2026-08-27T15:55:15.879591+00:00", "trade", 4.65, 15.0]
["2026-08-27T15:55:17.203957+00:00", "trade", 4.655, 6.0]
["2026-08-27T15:55:20.130993+00:00", "trade", 4.6226, 3.0]
["2026-08-27T15:55:20.131361+00:00", "trade", 4.6226, 1.0]
["2026-08-27T15:55:22.122403+00:00", "trade", 4.6169, 1250.0]
["2026-08-27T15:55:23.540498+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:23.599838+00:00", "trade", 4.6323, 5.0]
["2026-08-27T15:55:23.599878+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:26.382386+00:00", "trade", 4.66, 500.0]
["2026-08-27T15:55:27.666556+00:00", "trade", 4.6888, 1.0]
["2026-08-27T15:55:28.292420+00:00", "trade", 4.65, 50.0]
["2026-08-27T15:55:29.823758+00:00", "quote", 4.61, 4.68]
["2026-08-27T15:55:29.862016+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:32.547775+00:00", "trade", 4.6299, 30.0]
["2026-08-27T15:55:34.081849+00:00", "quote", 4.61, 4.69]
["2026-08-27T15:55:34.201625+00:00", "trade", 4.6829, 657.0]
["2026-08-27T15:55:36.654823+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:55:36.676262+00:00", "trade", 4.6702, 63.0]
["2026-08-27T15:55:37.035815+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:55:38.873007+00:00", "trade", 4.65, 2.0]
["2026-08-27T15:55:41.183841+00:00", "trade", 4.6417, 1.0]
["2026-08-27T15:55:41.906786+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:55:42.246366+00:00", "trade", 4.6701, 21.0]
["2026-08-27T15:55:42.252832+00:00", "trade", 4.6701, 1.0]
["2026-08-27T15:55:42.775577+00:00", "trade", 4.67, 1.0]
["2026-08-27T15:55:43.077177+00:00", "trade", 4.65, 100.0]
["2026-08-27T15:55:44.642147+00:00", "trade", 4.69, 26.0]
["2026-08-27T15:55:44.731581+00:00", "trade", 4.65, 2.0]
["2026-08-27T15:55:45.096901+00:00", "trade", 4.6298, 206.0]
["2026-08-27T15:55:45.376310+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:55:46.709039+00:00", "trade", 4.65, 400.0]
["2026-08-27T15:55:52.137792+00:00", "trade", 4.6299, 19.0]
["2026-08-27T15:55:52.652816+00:00", "trade", 4.6299, 1.0]
["2026-08-27T15:55:53.235344+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:55:54.234453+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:55:55.241560+00:00", "trade", 4.6751, 21.0]
["2026-08-27T15:55:55.241990+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:56:01.524555+00:00", "trade", 4.6751, 18.0]
["2026-08-27T15:56:02.014794+00:00", "trade", 4.68, 1.0]
["2026-08-27T15:56:02.931348+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:56:03.051899+00:00", "trade", 4.6449, 36.0]
["2026-08-27T15:56:03.052704+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:56:04.253439+00:00", "trade", 4.69, 8.0]
["2026-08-27T15:56:06.180479+00:00", "trade", 4.6449, 33.0]
["2026-08-27T15:56:06.473626+00:00", "quote", 4.63, 4.69]
["2026-08-27T15:56:06.760367+00:00", "trade", 4.63, 200.0]
["2026-08-27T15:56:06.760388+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:56:06.760416+00:00", "quote", 4.63, 4.64]
["2026-08-27T15:56:06.760472+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:56:06.760523+00:00", "trade", 4.63, 10.0]
["2026-08-27T15:56:06.760570+00:00", "trade", 4.61, 108.0]
["2026-08-27T15:56:06.760600+00:00", "trade", 4.63, 500.0]
["2026-08-27T15:56:06.760600+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:56:06.760607+00:00", "trade", 4.62, 10.0]
["2026-08-27T15:56:06.760615+00:00", "trade", 4.62, 20.0]
["2026-08-27T15:56:06.760866+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:56:06.760882+00:00", "trade", 4.61, 200.0]
["2026-08-27T15:56:06.760882+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:56:06.760919+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:56:06.760959+00:00", "quote", 4.61, 4.64]
["2026-08-27T15:56:06.760960+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:56:06.760960+00:00", "trade", 4.61, 500.0]
["2026-08-27T15:56:06.760970+00:00", "quote", 4.61, 4.62]
["2026-08-27T15:56:06.760972+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:56:06.760974+00:00", "quote", 4.6, 4.62]
["2026-08-27T15:56:06.760975+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:56:06.760975+00:00", "trade", 4.61, 43.0]
["2026-08-27T15:56:06.761031+00:00", "trade", 4.61, 2.0]
["2026-08-27T15:56:06.761032+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:56:06.761033+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:56:06.761039+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:56:06.761527+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:56:06.764501+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:56:06.769005+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:56:06.861686+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:56:08.642475+00:00", "trade", 4.64, 80.0]
["2026-08-27T15:56:08.642725+00:00", "trade", 4.62, 80.0]
["2026-08-27T15:56:14.371362+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:56:14.500841+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:56:14.500915+00:00", "trade", 4.6381, 13.0]
["2026-08-27T15:56:16.951091+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:56:19.035610+00:00", "trade", 4.62, 2.0]
["2026-08-27T15:56:22.512160+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:56:23.311273+00:00", "trade", 4.6, 17.0]
["2026-08-27T15:56:23.311274+00:00", "trade", 4.6, 92.0]
["2026-08-27T15:56:23.311281+00:00", "quote", 4.6, 4.64]
["2026-08-27T15:56:23.311312+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:56:23.311356+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:56:23.311357+00:00", "trade", 4.6, 908.0]
["2026-08-27T15:56:23.311374+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:56:23.311377+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:56:23.311381+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:56:23.311386+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:56:23.311390+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:56:23.311397+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:56:23.311407+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:56:23.311471+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:56:23.311471+00:00", "trade", 4.6, 303.0]
["2026-08-27T15:56:23.311543+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:56:23.311543+00:00", "trade", 4.6, 500.0]
["2026-08-27T15:56:23.311543+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:56:23.311663+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:56:23.311744+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:56:23.311747+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:56:23.311747+00:00", "trade", 4.6, 40.0]
["2026-08-27T15:56:23.311747+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:56:23.311749+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:56:23.311803+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:56:23.312042+00:00", "quote", 4.59, 4.6]
["2026-08-27T15:56:23.312181+00:00", "trade", 4.6, 25.0]
["2026-08-27T15:56:23.312349+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:56:23.312717+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:56:23.313021+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:56:23.313475+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:56:23.325268+00:00", "trade", 4.59, 20.0]
["2026-08-27T15:56:23.361272+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:56:25.750834+00:00", "trade", 4.64, 4.0]
["2026-08-27T15:56:27.691721+00:00", "trade", 4.59, 500.0]
["2026-08-27T15:56:27.693305+00:00", "trade", 4.59, 93.0]
["2026-08-27T15:56:27.693502+00:00", "trade", 4.59, 57.0]
["2026-08-27T15:56:27.693598+00:00", "trade", 4.59, 180.0]
["2026-08-27T15:56:27.693600+00:00", "trade", 4.59, 7.0]
["2026-08-27T15:56:27.693600+00:00", "trade", 4.59, 13.0]
["2026-08-27T15:56:27.693600+00:00", "quote", 4.57, 4.64]
["2026-08-27T15:56:27.693629+00:00", "trade", 4.57, 50.0]
["2026-08-27T15:56:27.693656+00:00", "trade", 4.59, 7.0]
["2026-08-27T15:56:27.693658+00:00", "trade", 4.58, 10.0]
["2026-08-27T15:56:27.693661+00:00", "quote", 4.57, 4.62]
["2026-08-27T15:56:27.693663+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:56:27.693676+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:56:27.693682+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:56:27.693737+00:00", "trade", 4.58, 5.0]
["2026-08-27T15:56:27.693737+00:00", "trade", 4.58, 25.0]
["2026-08-27T15:56:27.693897+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:56:27.694015+00:00", "trade", 4.57, 5.0]
["2026-08-27T15:56:27.694015+00:00", "trade", 4.57, 42.0]
["2026-08-27T15:56:27.694045+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:56:27.694048+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:56:27.694244+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:56:27.694418+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:56:27.694451+00:00", "trade", 4.57, 50.0]
["2026-08-27T15:56:27.694452+00:00", "quote", 4.57, 4.61]
["2026-08-27T15:56:27.694456+00:00", "trade", 4.57, 157.0]
["2026-08-27T15:56:27.694459+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:27.694479+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:27.694602+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:27.711905+00:00", "trade", 4.5666, 50.0]
["2026-08-27T15:56:27.806107+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.806118+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.806467+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.806487+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.806801+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.806946+00:00", "trade", 4.58, 78.0]
["2026-08-27T15:56:27.806967+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.807315+00:00", "trade", 4.58, 28.0]
["2026-08-27T15:56:27.807639+00:00", "trade", 4.58, 73.0]
["2026-08-27T15:56:27.808625+00:00", "trade", 4.58, 6.0]
["2026-08-27T15:56:27.816589+00:00", "trade", 4.58, 93.0]
["2026-08-27T15:56:27.816888+00:00", "trade", 4.58, 87.0]
["2026-08-27T15:56:27.819560+00:00", "trade", 4.6, 83.0]
["2026-08-27T15:56:27.820731+00:00", "trade", 4.6088, 964.0]
["2026-08-27T15:56:27.821781+00:00", "trade", 4.58, 84.0]
["2026-08-27T15:56:27.839476+00:00", "trade", 4.55, 25.0]
["2026-08-27T15:56:27.873708+00:00", "trade", 4.6015, 1.0]
["2026-08-27T15:56:27.874075+00:00", "trade", 4.6015, 1.0]
["2026-08-27T15:56:27.937555+00:00", "trade", 4.58, 150.0]
["2026-08-27T15:56:28.600938+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:56:28.603477+00:00", "trade", 4.5501, 100.0]
["2026-08-27T15:56:28.606236+00:00", "trade", 4.57, 25.0]
["2026-08-27T15:56:28.606238+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:28.606260+00:00", "trade", 4.57, 8.0]
["2026-08-27T15:56:28.606385+00:00", "trade", 4.56, 20.0]
["2026-08-27T15:56:28.606385+00:00", "trade", 4.56, 20.0]
["2026-08-27T15:56:28.606385+00:00", "trade", 4.56, 21.0]
["2026-08-27T15:56:28.606436+00:00", "trade", 4.57, 25.0]
["2026-08-27T15:56:28.606478+00:00", "trade", 4.56, 2.0]
["2026-08-27T15:56:28.606661+00:00", "trade", 4.56, 10.0]
["2026-08-27T15:56:28.745541+00:00", "trade", 4.55, 400.0]
["2026-08-27T15:56:29.099787+00:00", "trade", 4.55, 500.0]
["2026-08-27T15:56:29.122868+00:00", "trade", 4.58, 5.0]
["2026-08-27T15:56:29.319084+00:00", "trade", 4.5951, 6.0]
["2026-08-27T15:56:29.532295+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:56:29.570697+00:00", "trade", 4.55, 50.0]
["2026-08-27T15:56:29.570698+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:56:29.570721+00:00", "trade", 4.56, 20.0]
["2026-08-27T15:56:29.570727+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:56:29.570728+00:00", "trade", 4.56, 40.0]
["2026-08-27T15:56:29.570776+00:00", "trade", 4.55, 51.0]
["2026-08-27T15:56:29.570833+00:00", "trade", 4.56, 2.0]
["2026-08-27T15:56:29.570833+00:00", "trade", 4.55, 49.0]
["2026-08-27T15:56:29.571080+00:00", "trade", 4.55, 51.0]
["2026-08-27T15:56:29.571113+00:00", "trade", 4.55, 49.0]
["2026-08-27T15:56:29.571115+00:00", "trade", 4.55, 2.0]
["2026-08-27T15:56:29.571115+00:00", "trade", 4.55, 2.0]
["2026-08-27T15:56:29.571117+00:00", "trade", 4.55, 15.0]
["2026-08-27T15:56:29.571117+00:00", "quote", 4.55, 4.59]
["2026-08-27T15:56:29.571120+00:00", "trade", 4.55, 1.0]
["2026-08-27T15:56:29.571122+00:00", "trade", 4.55, 5.0]
["2026-08-27T15:56:29.571122+00:00", "trade", 4.55, 97.0]
["2026-08-27T15:56:29.572053+00:00", "trade", 4.55, 231.0]
["2026-08-27T15:56:29.574722+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:29.575285+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:29.621605+00:00", "quote", 4.55, 4.56]
["2026-08-27T15:56:29.621627+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:29.621628+00:00", "trade", 4.56, 269.0]
["2026-08-27T15:56:29.621935+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:56:29.621961+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:56:29.622061+00:00", "quote", 4.55, 4.65]
["2026-08-27T15:56:29.622077+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:56:29.622175+00:00", "quote", 4.55, 4.62]
["2026-08-27T15:56:29.622191+00:00", "quote", 4.55, 4.64]
["2026-08-27T15:56:29.622423+00:00", "quote", 4.56, 4.64]
["2026-08-27T15:56:29.622532+00:00", "quote", 4.56, 4.64]
["2026-08-27T15:56:29.622760+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:56:29.623316+00:00", "trade", 4.5506, 269.0]
["2026-08-27T15:56:29.624062+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:56:29.741609+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:56:29.741638+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:56:29.742180+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:56:30.379881+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:56:30.381664+00:00", "trade", 4.5501, 100.0]
["2026-08-27T15:56:30.477731+00:00", "trade", 4.56, 100.0]
["2026-08-27T15:56:30.478677+00:00", "trade", 4.55, 100.0]
["2026-08-27T15:56:30.736881+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:30.736968+00:00", "trade", 4.55, 203.0]
["2026-08-27T15:56:30.736969+00:00", "trade", 4.55, 97.0]
["2026-08-27T15:56:30.736970+00:00", "quote", 4.55, 4.61]
["2026-08-27T15:56:30.776476+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:56:30.777046+00:00", "quote", 4.55, 4.63]
["2026-08-27T15:56:34.395094+00:00", "trade", 4.6205, 200.0]
["2026-08-27T15:56:35.229290+00:00", "trade", 4.5699, 19.0]
["2026-08-27T15:56:35.345283+00:00", "trade", 4.57, 1.0]
["2026-08-27T15:56:36.463996+00:00", "trade", 4.6, 31.0]
["2026-08-27T15:56:37.601818+00:00", "trade", 4.6102, 107.0]
["2026-08-27T15:56:37.955154+00:00", "trade", 4.6101, 1.0]
["2026-08-27T15:56:37.955709+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:56:39.469545+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:56:41.476733+00:00", "quote", 4.56, 4.63]
["2026-08-27T15:56:41.476814+00:00", "quote", 4.58, 4.63]
["2026-08-27T15:56:42.723549+00:00", "trade", 4.605, 500.0]
["2026-08-27T15:56:43.081620+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:56:45.783101+00:00", "trade", 4.595, 589.0]
["2026-08-27T15:56:45.785174+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:56:45.969935+00:00", "trade", 4.6057, 1.0]
["2026-08-27T15:56:46.008975+00:00", "trade", 4.5819, 27.0]
["2026-08-27T15:56:46.009039+00:00", "trade", 4.6081, 100.0]
["2026-08-27T15:56:46.275651+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:56:48.949857+00:00", "trade", 4.595, 51.0]
["2026-08-27T15:56:49.479466+00:00", "trade", 4.6057, 1.0]
["2026-08-27T15:56:49.519108+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:56:49.700657+00:00", "trade", 4.6099, 50.0]
["2026-08-27T15:56:50.139963+00:00", "trade", 4.5819, 2.0]
["2026-08-27T15:56:50.452935+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:56:51.555192+00:00", "trade", 4.5819, 72.0]
["2026-08-27T15:56:52.514599+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:56:53.077816+00:00", "trade", 4.595, 10.0]
["2026-08-27T15:56:54.828559+00:00", "trade", 4.6058, 29.0]
["2026-08-27T15:56:54.828927+00:00", "trade", 4.6058, 1.0]
["2026-08-27T15:56:56.716970+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:56:56.733039+00:00", "trade", 4.5819, 10.0]
["2026-08-27T15:56:58.258116+00:00", "trade", 4.61, 50.0]
["2026-08-27T15:57:05.093740+00:00", "trade", 4.6, 20.0]
["2026-08-27T15:57:05.093767+00:00", "trade", 4.595, 20.0]
["2026-08-27T15:57:09.619081+00:00", "trade", 4.6, 60.0]
["2026-08-27T15:57:09.619091+00:00", "trade", 4.595, 60.0]
["2026-08-27T15:57:09.619193+00:00", "trade", 4.595, 90.0]
["2026-08-27T15:57:14.325522+00:00", "trade", 4.5836, 677.0]
["2026-08-27T15:57:15.738827+00:00", "trade", 4.595, 300.0]
["2026-08-27T15:57:17.413208+00:00", "trade", 4.59, 2.0]
["2026-08-27T15:57:18.324918+00:00", "trade", 4.595, 1.0]
["2026-08-27T15:57:19.699541+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:57:19.854845+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:57:20.322453+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:20.322487+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:20.355656+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:20.521642+00:00", "trade", 4.5819, 10.0]
["2026-08-27T15:57:20.652392+00:00", "trade", 4.5988, 1.0]
["2026-08-27T15:57:20.734042+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:24.785938+00:00", "quote", 4.58, 4.59]
["2026-08-27T15:57:26.035534+00:00", "trade", 4.581, 650.0]
["2026-08-27T15:57:29.978359+00:00", "trade", 4.5803, 16.0]
["2026-08-27T15:57:32.094520+00:00", "trade", 4.5886, 10.0]
["2026-08-27T15:57:32.119301+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:32.157022+00:00", "trade", 4.59, 200.0]
["2026-08-27T15:57:32.157048+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:32.157551+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.157612+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.157649+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.157859+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.157894+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.157933+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.157956+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.158010+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.158063+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.158115+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.158171+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:32.610217+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:57:32.688352+00:00", "trade", 4.59, 200.0]
["2026-08-27T15:57:33.302228+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:33.432822+00:00", "trade", 4.59, 83.0]
["2026-08-27T15:57:33.574374+00:00", "quote", 4.58, 4.59]
["2026-08-27T15:57:35.224487+00:00", "trade", 4.5814, 17.0]
["2026-08-27T15:57:35.746858+00:00", "trade", 4.5814, 1.0]
["2026-08-27T15:57:36.809102+00:00", "trade", 4.585, 2.0]
["2026-08-27T15:57:36.809136+00:00", "trade", 4.58, 2.0]
["2026-08-27T15:57:36.938352+00:00", "trade", 4.585, 70.0]
["2026-08-27T15:57:37.426260+00:00", "trade", 4.585, 10.0]
["2026-08-27T15:57:37.434047+00:00", "trade", 4.585, 2.0]
["2026-08-27T15:57:37.822499+00:00", "trade", 4.5813, 10.0]
["2026-08-27T15:57:38.415060+00:00", "trade", 4.585, 5.0]
["2026-08-27T15:57:41.070884+00:00", "trade", 4.585, 48.0]
["2026-08-27T15:57:41.070911+00:00", "trade", 4.58, 48.0]
["2026-08-27T15:57:41.070932+00:00", "trade", 4.58, 100.0]
["2026-08-27T15:57:41.070940+00:00", "trade", 4.585, 100.0]
["2026-08-27T15:57:41.071075+00:00", "trade", 4.585, 202.0]
["2026-08-27T15:57:41.071288+00:00", "quote", 4.58, 4.59]
["2026-08-27T15:57:41.071337+00:00", "quote", 4.58, 4.59]
["2026-08-27T15:57:41.141482+00:00", "trade", 4.5814, 686.0]
["2026-08-27T15:57:41.456145+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:57:43.293490+00:00", "trade", 4.5814, 1.0]
["2026-08-27T15:57:43.531033+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:57:45.653295+00:00", "trade", 4.585, 20.0]
["2026-08-27T15:57:46.124055+00:00", "trade", 4.5886, 11.0]
["2026-08-27T15:57:46.639432+00:00", "trade", 4.59, 1.0]
["2026-08-27T15:57:48.549338+00:00", "trade", 4.5814, 86.0]
["2026-08-27T15:57:48.719086+00:00", "trade", 4.58, 1.0]
["2026-08-27T15:57:52.364417+00:00", "trade", 4.5814, 43.0]
["2026-08-27T15:57:53.932033+00:00", "quote", 4.58, 4.59]
["2026-08-27T15:57:55.028014+00:00", "trade", 4.5809, 1224.0]
["2026-08-27T15:57:57.158724+00:00", "quote", 4.58, 4.59]
["2026-08-27T15:57:57.377652+00:00", "trade", 4.59, 27.0]
["2026-08-27T15:57:58.609664+00:00", "trade", 4.5877, 1.0]
["2026-08-27T15:57:59.570616+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.570673+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.570900+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.570941+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.570976+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.570984+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.570994+00:00", "trade", 4.59, 100.0]
["2026-08-27T15:57:59.570995+00:00", "quote", 4.58, 4.6]
["2026-08-27T15:57:59.571002+00:00", "trade", 4.59, 75.0]
["2026-08-27T15:57:59.571016+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.571049+00:00", "trade", 4.6, 308.0]
["2026-08-27T15:57:59.571050+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:57:59.571052+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:57:59.571057+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.571057+00:00", "quote", 4.58, 4.61]
["2026-08-27T15:57:59.571096+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:57:59.571099+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.571107+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:57:59.571109+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:57:59.571119+00:00", "trade", 4.61, 66.0]
["2026-08-27T15:57:59.571136+00:00", "trade", 4.59, 5.0]
["2026-08-27T15:57:59.571492+00:00", "trade", 4.61, 66.0]
["2026-08-27T15:57:59.571715+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:57:59.571762+00:00", "quote", 4.59, 4.63]
["2026-08-27T15:57:59.571829+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:57:59.571847+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:57:59.571943+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:57:59.572362+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:57:59.837857+00:00", "trade", 4.6, 999.0]
["2026-08-27T15:58:00.091858+00:00", "trade", 4.5901, 2.0]
["2026-08-27T15:58:01.007939+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:58:01.072804+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:58:02.766960+00:00", "trade", 4.6, 1000.0]
["2026-08-27T15:58:04.035206+00:00", "trade", 4.6064, 12.0]
["2026-08-27T15:58:04.513825+00:00", "trade", 4.6075, 1.0]
["2026-08-27T15:58:10.539818+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:58:10.539881+00:00", "quote", 4.59, 4.64]
["2026-08-27T15:58:10.603396+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:58:10.940340+00:00", "trade", 4.6049, 2.0]
["2026-08-27T15:58:11.617922+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:58:13.943114+00:00", "quote", 4.59, 4.65]
["2026-08-27T15:58:14.393766+00:00", "trade", 4.6482, 1221.0]
["2026-08-27T15:58:14.728302+00:00", "trade", 4.6351, 12.0]
["2026-08-27T15:58:14.728313+00:00", "trade", 4.65, 1.0]
["2026-08-27T15:58:15.244477+00:00", "trade", 4.64, 1.0]
["2026-08-27T15:58:15.244595+00:00", "trade", 4.6049, 105.0]
["2026-08-27T15:58:16.570706+00:00", "trade", 4.6, 73.0]
["2026-08-27T15:58:18.952725+00:00", "trade", 4.62, 8.0]
["2026-08-27T15:58:21.625815+00:00", "trade", 4.6, 134.0]
["2026-08-27T15:58:23.457396+00:00", "trade", 4.61, 27.0]
["2026-08-27T15:58:23.457949+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:58:23.457977+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:58:23.457980+00:00", "trade", 4.59, 96.0]
["2026-08-27T15:58:23.457981+00:00", "quote", 4.59, 4.62]
["2026-08-27T15:58:23.463216+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:58:26.223183+00:00", "trade", 4.6, 10.0]
["2026-08-27T15:58:26.933198+00:00", "trade", 4.6099, 10.0]
["2026-08-27T15:58:27.317822+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:58:27.317849+00:00", "trade", 4.6, 83.0]
["2026-08-27T15:58:27.321420+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:58:27.321495+00:00", "trade", 4.6, 5.0]
["2026-08-27T15:58:27.322883+00:00", "trade", 4.6, 44.0]
["2026-08-27T15:58:27.334090+00:00", "trade", 4.6098, 73.0]
["2026-08-27T15:58:27.603749+00:00", "trade", 4.5905, 5.0]
["2026-08-27T15:58:27.735532+00:00", "trade", 4.5925, 7.0]
["2026-08-27T15:58:27.735896+00:00", "trade", 4.5925, 1.0]
["2026-08-27T15:58:28.894372+00:00", "trade", 4.6, 41.0]
["2026-08-27T15:58:28.964536+00:00", "trade", 4.6, 9.0]
["2026-08-27T15:58:30.131044+00:00", "trade", 4.5901, 200.0]
["2026-08-27T15:58:30.490185+00:00", "trade", 4.5925, 2.0]
["2026-08-27T15:58:33.059178+00:00", "trade", 4.6, 44.0]
["2026-08-27T15:58:33.059181+00:00", "trade", 4.61, 413.0]
["2026-08-27T15:58:33.059181+00:00", "trade", 4.61, 100.0]
["2026-08-27T15:58:33.059181+00:00", "trade", 4.61, 43.0]
["2026-08-27T15:58:33.059181+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:58:33.059201+00:00", "trade", 4.6, 25.0]
["2026-08-27T15:58:33.059228+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:58:33.059361+00:00", "trade", 4.6, 44.0]
["2026-08-27T15:58:33.059547+00:00", "trade", 4.6, 44.0]
["2026-08-27T15:58:33.067287+00:00", "trade", 4.6, 44.0]
["2026-08-27T15:58:34.300642+00:00", "trade", 4.605, 10.0]
["2026-08-27T15:58:34.560168+00:00", "quote", 4.59, 4.61]
["2026-08-27T15:58:37.717052+00:00", "trade", 4.5903, 169.0]
["2026-08-27T15:58:38.283815+00:00", "trade", 4.6, 50.0]
["2026-08-27T15:58:39.092189+00:00", "trade", 4.6, 100.0]
["2026-08-27T15:58:41.291283+00:00", "trade", 4.6099, 40.0]
["2026-08-27T15:58:44.170414+00:00", "quote", 4.6, 4.61]
["2026-08-27T15:58:46.675500+00:00", "trade", 4.605, 400.0]
["2026-08-27T15:58:51.804373+00:00", "trade", 4.6013, 30.0]
["2026-08-27T15:58:53.109287+00:00", "trade", 4.6087, 10.0]
["2026-08-27T15:58:53.846139+00:00", "trade", 4.6087, 1.0]
["2026-08-27T15:58:54.422764+00:00", "trade", 4.6086, 12.0]
["2026-08-27T15:58:54.506902+00:00", "trade", 4.6013, 14.0]
["2026-08-27T15:58:54.831221+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:58:55.023547+00:00", "trade", 4.6086, 1.0]
["2026-08-27T15:58:56.523030+00:00", "trade", 4.6087, 25.0]
["2026-08-27T15:58:57.953741+00:00", "trade", 4.6, 26.0]
["2026-08-27T15:58:58.173124+00:00", "trade", 4.6013, 11.0]
["2026-08-27T15:58:58.173502+00:00", "trade", 4.6013, 1.0]
["2026-08-27T15:58:59.539929+00:00", "trade", 4.605, 1.0]
["2026-08-27T15:59:02.011277+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:02.011279+00:00", "trade", 4.61, 200.0]
["2026-08-27T15:59:02.013874+00:00", "trade", 4.615, 1800.0]
["2026-08-27T15:59:05.239526+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:10.569248+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:59:10.569250+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:13.396947+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:14.986851+00:00", "trade", 4.615, 500.0]
["2026-08-27T15:59:16.129975+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:16.130211+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:16.130716+00:00", "quote", 4.6, 4.63]
["2026-08-27T15:59:18.581409+00:00", "trade", 4.6043, 1.0]
["2026-08-27T15:59:19.109361+00:00", "trade", 4.6, 4.0]
["2026-08-27T15:59:19.215217+00:00", "trade", 4.601, 5.0]
["2026-08-27T15:59:19.215264+00:00", "trade", 4.601, 45.0]
["2026-08-27T15:59:20.658928+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:59:20.836061+00:00", "trade", 4.6281, 99.0]
["2026-08-27T15:59:21.127709+00:00", "trade", 4.6281, 1.0]
["2026-08-27T15:59:21.468508+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:59:23.886872+00:00", "trade", 4.61, 10.0]
["2026-08-27T15:59:24.316834+00:00", "trade", 4.6232, 170.0]
["2026-08-27T15:59:24.318332+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:59:25.153970+00:00", "trade", 4.6, 15.0]
["2026-08-27T15:59:28.279870+00:00", "trade", 4.6, 8.0]
["2026-08-27T15:59:29.814110+00:00", "trade", 4.6281, 21.0]
["2026-08-27T15:59:30.338556+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:59:31.618907+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:59:33.806978+00:00", "trade", 4.6019, 80.0]
["2026-08-27T15:59:33.994128+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:59:44.833944+00:00", "trade", 4.61, 5.0]
["2026-08-27T15:59:47.512715+00:00", "trade", 4.6043, 10.0]
["2026-08-27T15:59:51.618351+00:00", "trade", 4.6019, 3.0]
["2026-08-27T15:59:51.708002+00:00", "trade", 4.6094, 13.0]
["2026-08-27T15:59:51.774139+00:00", "trade", 4.6, 1.0]
["2026-08-27T15:59:52.559198+00:00", "trade", 4.61, 12.0]
["2026-08-27T15:59:52.559566+00:00", "trade", 4.61, 1.0]
["2026-08-27T15:59:53.831221+00:00", "trade", 4.63, 90.0]
["2026-08-27T15:59:54.903322+00:00", "trade", 4.6282, 1079.0]
["2026-08-27T15:59:55.250434+00:00", "trade", 4.6281, 1.0]
["2026-08-27T15:59:55.427540+00:00", "trade", 4.63, 1.0]
["2026-08-27T15:59:56.466508+00:00", "trade", 4.6019, 47.0]
["2026-08-27T15:59:58.877746+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:00:03.944419+00:00", "trade", 4.6001, 50.0]
["2026-08-27T16:00:07.987096+00:00", "trade", 4.6281, 7.0]
["2026-08-27T16:00:07.987612+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:00:10.550997+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:00:11.603307+00:00", "trade", 4.6, 7.0]
["2026-08-27T16:00:12.550919+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:00:12.947463+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:00:13.798519+00:00", "trade", 4.6043, 4.0]
["2026-08-27T16:00:14.547551+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:00:14.547574+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:00:14.547588+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:00:31.491015+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:00:31.821600+00:00", "trade", 4.62, 7.0]
["2026-08-27T16:00:33.830860+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:00:35.168536+00:00", "trade", 4.62, 122.0]
["2026-08-27T16:00:35.170728+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:00:35.172165+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:00:36.669812+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:00:36.762267+00:00", "trade", 4.6181, 1.0]
["2026-08-27T16:00:42.840703+00:00", "trade", 4.6181, 23.0]
["2026-08-27T16:00:45.575742+00:00", "trade", 4.604, 261.0]
["2026-08-27T16:00:46.593777+00:00", "trade", 4.6025, 41.0]
["2026-08-27T16:00:46.594141+00:00", "trade", 4.6025, 1.0]
["2026-08-27T16:00:49.095695+00:00", "trade", 4.61, 9.0]
["2026-08-27T16:00:51.048739+00:00", "trade", 4.61, 11.0]
["2026-08-27T16:00:52.836276+00:00", "trade", 4.6019, 41.0]
["2026-08-27T16:00:53.360372+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:00:53.885926+00:00", "trade", 4.6181, 5.0]
["2026-08-27T16:01:00.291382+00:00", "trade", 4.6, 100.0]
["2026-08-27T16:01:00.291402+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:01:00.291424+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:01:00.291644+00:00", "trade", 4.59, 50.0]
["2026-08-27T16:01:00.291656+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:01:00.291666+00:00", "trade", 4.6, 186.0]
["2026-08-27T16:01:00.291667+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:01:00.291671+00:00", "trade", 4.6, 313.0]
["2026-08-27T16:01:00.291676+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:01:00.291688+00:00", "trade", 4.6, 10.0]
["2026-08-27T16:01:00.291688+00:00", "trade", 4.6, 93.0]
["2026-08-27T16:01:00.291688+00:00", "trade", 4.6, 29.0]
["2026-08-27T16:01:00.291698+00:00", "quote", 4.59, 4.61]
["2026-08-27T16:01:00.291730+00:00", "quote", 4.59, 4.61]
["2026-08-27T16:01:00.291731+00:00", "trade", 4.59, 10.0]
["2026-08-27T16:01:00.291913+00:00", "quote", 4.59, 4.61]
["2026-08-27T16:01:00.291923+00:00", "trade", 4.6, 2.0]
["2026-08-27T16:01:00.291925+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:01:00.291926+00:00", "trade", 4.6, 50.0]
["2026-08-27T16:01:00.291926+00:00", "trade", 4.6, 10.0]
["2026-08-27T16:01:00.291950+00:00", "quote", 4.59, 4.61]
["2026-08-27T16:01:00.291956+00:00", "quote", 4.59, 4.6]
["2026-08-27T16:01:00.291965+00:00", "trade", 4.59, 4.0]
["2026-08-27T16:01:00.291966+00:00", "quote", 4.59, 4.6]
["2026-08-27T16:01:00.291968+00:00", "trade", 4.59, 100.0]
["2026-08-27T16:01:00.291972+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:01:00.291981+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:01:00.292026+00:00", "trade", 4.58, 2.0]
["2026-08-27T16:01:00.292079+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:01:00.292113+00:00", "quote", 4.58, 4.59]
["2026-08-27T16:01:00.292149+00:00", "quote", 4.58, 4.59]
["2026-08-27T16:01:00.292156+00:00", "quote", 4.58, 4.59]
["2026-08-27T16:01:00.292163+00:00", "quote", 4.58, 4.59]
["2026-08-27T16:01:00.292210+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:01:00.331417+00:00", "quote", 4.58, 4.59]
["2026-08-27T16:01:00.835435+00:00", "trade", 4.59, 44.0]
["2026-08-27T16:01:00.835435+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:01:00.835436+00:00", "trade", 4.59, 24.0]
["2026-08-27T16:01:00.835462+00:00", "trade", 4.59, 20.0]
["2026-08-27T16:01:00.835462+00:00", "trade", 4.59, 44.0]
["2026-08-27T16:01:00.835471+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:01:00.835480+00:00", "trade", 4.6, 98.0]
["2026-08-27T16:01:00.835505+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:01:00.835519+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:01:00.835754+00:00", "quote", 4.59, 4.62]
["2026-08-27T16:01:00.835760+00:00", "quote", 4.59, 4.62]
["2026-08-27T16:01:00.835779+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:01:00.835780+00:00", "quote", 4.59, 4.62]
["2026-08-27T16:01:00.835818+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:01:00.835853+00:00", "trade", 4.62, 202.0]
["2026-08-27T16:01:00.835856+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:00.835897+00:00", "trade", 4.62, 20.0]
["2026-08-27T16:01:00.836056+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:01:00.836070+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:00.836143+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:01:00.836169+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:00.836249+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:01:00.836298+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:01:00.836320+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:00.836404+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:01:00.836458+00:00", "quote", 4.59, 4.64]
["2026-08-27T16:01:00.841374+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:00.886256+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:02.844979+00:00", "quote", 4.59, 4.64]
["2026-08-27T16:01:02.845056+00:00", "trade", 4.61, 4.0]
["2026-08-27T16:01:02.903254+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:02.933743+00:00", "quote", 4.59, 4.64]
["2026-08-27T16:01:02.977257+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:05.818476+00:00", "quote", 4.59, 4.64]
["2026-08-27T16:01:05.854840+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:05.917368+00:00", "trade", 4.6024, 103.0]
["2026-08-27T16:01:08.495858+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:01:08.513791+00:00", "trade", 4.6251, 1.0]
["2026-08-27T16:01:08.583382+00:00", "trade", 4.5949, 27.0]
["2026-08-27T16:01:12.871511+00:00", "trade", 4.6, 4.0]
["2026-08-27T16:01:12.871526+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:01:12.871566+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:12.871980+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:01:12.871996+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:14.311555+00:00", "trade", 4.61, 50.0]
["2026-08-27T16:01:15.259067+00:00", "trade", 4.5855, 1200.0]
["2026-08-27T16:01:16.370221+00:00", "trade", 4.6, 113.0]
["2026-08-27T16:01:17.657668+00:00", "trade", 4.6381, 303.0]
["2026-08-27T16:01:17.900810+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:01:19.398530+00:00", "trade", 4.5949, 5.0]
["2026-08-27T16:01:19.987775+00:00", "trade", 4.59, 1.0]
["2026-08-27T16:01:31.415751+00:00", "trade", 4.61, 29.0]
["2026-08-27T16:01:31.416114+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:01:31.819591+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:01:31.904776+00:00", "trade", 4.6251, 75.0]
["2026-08-27T16:01:32.239016+00:00", "trade", 4.5801, 80.0]
["2026-08-27T16:01:32.494456+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:01:34.219293+00:00", "trade", 4.61, 6.0]
["2026-08-27T16:01:34.932709+00:00", "trade", 4.61, 45.0]
["2026-08-27T16:01:34.936883+00:00", "trade", 4.61, 50.0]
["2026-08-27T16:01:35.027494+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:35.027917+00:00", "quote", 4.58, 4.65]
["2026-08-27T16:01:35.648359+00:00", "quote", 4.58, 4.64]
["2026-08-27T16:01:39.686397+00:00", "trade", 4.58, 9.0]
["2026-08-27T16:01:40.307623+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:01:42.212725+00:00", "trade", 4.6051, 2.0]
["2026-08-27T16:01:43.173904+00:00", "trade", 4.605, 40.0]
["2026-08-27T16:01:45.066328+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:45.066388+00:00", "trade", 4.61, 69.0]
["2026-08-27T16:01:45.066522+00:00", "trade", 4.61, 30.0]
["2026-08-27T16:01:45.098390+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:01:45.300250+00:00", "trade", 4.6176, 25.0]
["2026-08-27T16:01:45.543019+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:01:46.594238+00:00", "trade", 4.6212, 140.0]
["2026-08-27T16:01:46.610840+00:00", "trade", 4.62, 100.0]
["2026-08-27T16:01:48.059450+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:48.102218+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:01:48.728443+00:00", "trade", 4.5887, 37.0]
["2026-08-27T16:01:48.732220+00:00", "trade", 4.58, 1.0]
["2026-08-27T16:01:48.846700+00:00", "trade", 4.605, 1.0]
["2026-08-27T16:01:48.910166+00:00", "trade", 4.6176, 172.0]
["2026-08-27T16:01:49.187841+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:01:49.722741+00:00", "trade", 4.62, 99.0]
["2026-08-27T16:01:50.308649+00:00", "trade", 4.5924, 1.0]
["2026-08-27T16:01:50.603212+00:00", "trade", 4.605, 1.0]
["2026-08-27T16:01:50.704620+00:00", "trade", 4.6176, 23.0]
["2026-08-27T16:01:51.278712+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:01:52.030511+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:01:53.791020+00:00", "trade", 4.61, 99.0]
["2026-08-27T16:01:55.116264+00:00", "trade", 4.6281, 110.0]
["2026-08-27T16:01:55.117957+00:00", "trade", 4.615, 1.0]
["2026-08-27T16:01:55.426788+00:00", "trade", 4.6281, 136.0]
["2026-08-27T16:01:55.427832+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:01:55.427850+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:02:01.167332+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:02:01.167354+00:00", "trade", 4.6281, 6.0]
["2026-08-27T16:02:01.962134+00:00", "quote", 4.61, 4.63]
["2026-08-27T16:02:09.109798+00:00", "trade", 4.63, 28.0]
["2026-08-27T16:02:10.195428+00:00", "trade", 4.62, 63.0]
["2026-08-27T16:02:10.337457+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:11.233690+00:00", "trade", 4.61, 99.0]
["2026-08-27T16:02:12.248818+00:00", "trade", 4.62, 99.0]
["2026-08-27T16:02:13.144546+00:00", "trade", 4.615, 1.0]
["2026-08-27T16:02:17.470569+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:02:17.470578+00:00", "trade", 4.6, 2.0]
["2026-08-27T16:02:17.470631+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:02:17.470633+00:00", "trade", 4.6, 5.0]
["2026-08-27T16:02:17.470633+00:00", "trade", 4.6, 110.0]
["2026-08-27T16:02:17.470633+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:17.470977+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:17.470997+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:02:17.471612+00:00", "trade", 4.601, 36.0]
["2026-08-27T16:02:17.471620+00:00", "trade", 4.601, 3.0]
["2026-08-27T16:02:17.474963+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:02:17.475579+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:02:17.578208+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:22.066150+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:02:22.066398+00:00", "trade", 4.6019, 1.0]
["2026-08-27T16:02:22.138234+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:02:22.138241+00:00", "trade", 4.615, 5.0]
["2026-08-27T16:02:24.483576+00:00", "trade", 4.61, 99.0]
["2026-08-27T16:02:25.472253+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:26.054829+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:02:26.054848+00:00", "trade", 4.615, 1.0]
["2026-08-27T16:02:28.766866+00:00", "trade", 4.62, 99.0]
["2026-08-27T16:02:31.283158+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:32.731610+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:32.732974+00:00", "trade", 4.63, 200.0]
["2026-08-27T16:02:34.603514+00:00", "trade", 4.6, 386.0]
["2026-08-27T16:02:34.604866+00:00", "trade", 4.6001, 14.0]
["2026-08-27T16:02:35.782126+00:00", "trade", 4.6, 13.0]
["2026-08-27T16:02:36.180099+00:00", "trade", 4.62, 98.0]
["2026-08-27T16:02:36.908132+00:00", "trade", 4.615, 1.0]
["2026-08-27T16:02:38.243789+00:00", "trade", 4.615, 5.0]
["2026-08-27T16:02:42.412014+00:00", "trade", 4.62, 387.0]
["2026-08-27T16:02:45.438889+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:02:47.123245+00:00", "trade", 4.6019, 23.0]
["2026-08-27T16:02:47.124284+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:02:49.709425+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:51.747050+00:00", "trade", 4.6001, 100.0]
["2026-08-27T16:02:52.324464+00:00", "trade", 4.6, 74.0]
["2026-08-27T16:02:54.366717+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:02:54.367104+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:02:54.367105+00:00", "trade", 4.62, 4.0]
["2026-08-27T16:02:54.367166+00:00", "trade", 4.63, 300.0]
["2026-08-27T16:02:54.367167+00:00", "trade", 4.63, 6.0]
["2026-08-27T16:02:54.367167+00:00", "trade", 4.63, 20.0]
["2026-08-27T16:02:54.367168+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:02:54.367218+00:00", "quote", 4.61, 4.63]
["2026-08-27T16:02:54.367229+00:00", "quote", 4.62, 4.63]
["2026-08-27T16:02:54.367268+00:00", "trade", 4.63, 6.0]
["2026-08-27T16:02:54.367270+00:00", "trade", 4.63, 6.0]
["2026-08-27T16:02:54.367383+00:00", "quote", 4.62, 4.64]
["2026-08-27T16:02:54.367444+00:00", "quote", 4.62, 4.64]
["2026-08-27T16:02:54.467303+00:00", "quote", 4.61, 4.64]
["2026-08-27T16:02:55.809486+00:00", "trade", 4.64, 4.0]
["2026-08-27T16:02:55.809541+00:00", "trade", 4.625, 4.0]
["2026-08-27T16:02:55.867267+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:02:57.353410+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:02:59.284291+00:00", "trade", 4.62, 10.0]
["2026-08-27T16:02:59.574887+00:00", "trade", 4.6019, 20.0]
["2026-08-27T16:02:59.672052+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:03:00.147221+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:03:00.201186+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:03:02.056275+00:00", "trade", 4.62, 98.0]
["2026-08-27T16:03:03.123335+00:00", "trade", 4.6321, 10.0]
["2026-08-27T16:03:04.908165+00:00", "trade", 4.64, 4.0]
["2026-08-27T16:03:04.908597+00:00", "trade", 4.62, 4.0]
["2026-08-27T16:03:05.497167+00:00", "trade", 4.62, 16.0]
["2026-08-27T16:03:06.461573+00:00", "trade", 4.63, 50.0]
["2026-08-27T16:03:07.862637+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:03:08.764845+00:00", "trade", 4.6, 7.0]
["2026-08-27T16:03:09.784150+00:00", "trade", 4.6056, 80.0]
["2026-08-27T16:03:10.762432+00:00", "trade", 4.6128, 20.0]
["2026-08-27T16:03:10.878189+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:03:12.309363+00:00", "trade", 4.6399, 32.0]
["2026-08-27T16:03:12.527360+00:00", "trade", 4.6001, 5.0]
["2026-08-27T16:03:13.165203+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:03:21.641460+00:00", "quote", 4.6, 4.64]
["2026-08-27T16:03:26.585481+00:00", "trade", 4.62, 100.0]
["2026-08-27T16:03:30.566794+00:00", "quote", 4.62, 4.64]
["2026-08-27T16:03:32.353840+00:00", "trade", 4.6226, 15.0]
["2026-08-27T16:03:32.751474+00:00", "trade", 4.6219, 5.0]
["2026-08-27T16:03:33.341696+00:00", "trade", 4.6206, 2.0]
["2026-08-27T16:03:36.810529+00:00", "trade", 4.6204, 1.0]
["2026-08-27T16:03:40.179278+00:00", "trade", 4.63, 98.0]
["2026-08-27T16:03:43.852577+00:00", "trade", 4.62, 58.0]
["2026-08-27T16:03:44.775058+00:00", "trade", 4.6219, 29.0]
["2026-08-27T16:03:45.405455+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:03:46.744850+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:03:47.014448+00:00", "quote", 4.62, 4.64]
["2026-08-27T16:03:48.391682+00:00", "trade", 4.6219, 33.0]
["2026-08-27T16:03:50.835414+00:00", "quote", 4.62, 4.63]
["2026-08-27T16:03:50.836216+00:00", "quote", 4.62, 4.63]
["2026-08-27T16:03:50.990517+00:00", "trade", 4.6287, 11.0]
["2026-08-27T16:03:51.291787+00:00", "trade", 4.6201, 3.0]
["2026-08-27T16:03:51.981704+00:00", "trade", 4.62, 25.0]
["2026-08-27T16:03:51.981705+00:00", "trade", 4.62, 200.0]
["2026-08-27T16:03:51.981711+00:00", "quote", 4.62, 4.63]
["2026-08-27T16:03:51.981795+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:03:51.981801+00:00", "trade", 4.62, 81.0]
["2026-08-27T16:03:51.982103+00:00", "trade", 4.62, 97.0]
["2026-08-27T16:03:51.982103+00:00", "trade", 4.61, 2.0]
["2026-08-27T16:03:51.982104+00:00", "trade", 4.62, 8.0]
["2026-08-27T16:03:51.982104+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:03:51.982107+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:03:51.982172+00:00", "trade", 4.6, 151.0]
["2026-08-27T16:03:51.982175+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:03:51.982247+00:00", "trade", 4.6, 5.0]
["2026-08-27T16:03:51.982260+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:03:51.982287+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:03:51.982406+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:03:51.982435+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:03:51.982440+00:00", "trade", 4.61, 25.0]
["2026-08-27T16:03:51.982458+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:03:51.983032+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:03:51.986573+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:03:52.039369+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:03:53.701243+00:00", "trade", 4.61, 1000.0]
["2026-08-27T16:03:54.541783+00:00", "trade", 4.6033, 10.0]
["2026-08-27T16:03:54.541805+00:00", "trade", 4.6, 10.0]
["2026-08-27T16:03:54.541909+00:00", "trade", 4.6033, 729.0]
["2026-08-27T16:03:54.572115+00:00", "trade", 4.6181, 23.0]
["2026-08-27T16:03:54.824970+00:00", "trade", 4.6181, 1.0]
["2026-08-27T16:03:54.985917+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:03:57.404770+00:00", "quote", 4.6, 4.62]
["2026-08-27T16:03:59.176935+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:03:59.177114+00:00", "trade", 4.6181, 53.0]
["2026-08-27T16:03:59.470048+00:00", "trade", 4.62, 20.0]
["2026-08-27T16:04:00.117557+00:00", "trade", 4.61, 100.0]
["2026-08-27T16:04:01.290038+00:00", "trade", 4.6, 40.0]
["2026-08-27T16:04:01.290040+00:00", "trade", 4.6, 134.0]
["2026-08-27T16:04:01.290040+00:00", "trade", 4.6, 50.0]
["2026-08-27T16:04:01.290043+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:01.290053+00:00", "trade", 4.6, 49.0]
["2026-08-27T16:04:01.290058+00:00", "trade", 4.6, 5.0]
["2026-08-27T16:04:01.290062+00:00", "trade", 4.6, 2.0]
["2026-08-27T16:04:01.290068+00:00", "trade", 4.6, 16.0]
["2026-08-27T16:04:01.290076+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:01.290100+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:01.290212+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:04:01.290334+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:01.290417+00:00", "trade", 4.6, 5.0]
["2026-08-27T16:04:01.290710+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:01.290790+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:01.290893+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:01.325939+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:01.852818+00:00", "trade", 4.5819, 3.0]
["2026-08-27T16:04:03.290859+00:00", "trade", 4.58, 2000.0]
["2026-08-27T16:04:03.296544+00:00", "trade", 4.58, 36.0]
["2026-08-27T16:04:03.296957+00:00", "trade", 4.58, 10.0]
["2026-08-27T16:04:03.296977+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:04:03.297051+00:00", "trade", 4.58, 1150.0]
["2026-08-27T16:04:03.297054+00:00", "trade", 4.58, 391.0]
["2026-08-27T16:04:03.297054+00:00", "trade", 4.58, 10.0]
["2026-08-27T16:04:03.297054+00:00", "trade", 4.58, 9.0]
["2026-08-27T16:04:03.297054+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:04:03.297060+00:00", "trade", 4.58, 113.0]
["2026-08-27T16:04:03.297060+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:04:03.297100+00:00", "trade", 4.58, 10.0]
["2026-08-27T16:04:03.297690+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:04:03.346870+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:03.346929+00:00", "quote", 4.58, 4.6]
["2026-08-27T16:04:03.349410+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:03.350122+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:04.924922+00:00", "trade", 4.59, 98.0]
["2026-08-27T16:04:04.954877+00:00", "trade", 4.5819, 98.0]
["2026-08-27T16:04:05.417559+00:00", "trade", 4.58, 1.0]
["2026-08-27T16:04:05.669913+00:00", "trade", 4.6066, 739.0]
["2026-08-27T16:04:05.670716+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:06.047295+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047348+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047387+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047421+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047457+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047492+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047535+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047570+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047605+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:06.047640+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:07.111331+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:07.111762+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:07.804987+00:00", "quote", 4.58, 4.59]
["2026-08-27T16:04:08.318352+00:00", "trade", 4.5814, 50.0]
["2026-08-27T16:04:10.529694+00:00", "trade", 4.5888, 100.0]
["2026-08-27T16:04:13.283843+00:00", "trade", 4.5814, 9.0]
["2026-08-27T16:04:13.955799+00:00", "trade", 4.5887, 50.0]
["2026-08-27T16:04:15.143813+00:00", "trade", 4.5888, 98.0]
["2026-08-27T16:04:15.144382+00:00", "trade", 4.59, 5.0]
["2026-08-27T16:04:15.144409+00:00", "trade", 4.59, 400.0]
["2026-08-27T16:04:15.144410+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:15.144482+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:15.144868+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:15.145442+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:15.145937+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:15.239470+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:04:18.062457+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:19.420725+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:20.935345+00:00", "trade", 4.6058, 5.0]
["2026-08-27T16:04:21.514045+00:00", "trade", 4.6, 100.0]
["2026-08-27T16:04:21.514045+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:04:22.560723+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:04:22.824415+00:00", "trade", 4.6, 10.0]
["2026-08-27T16:04:23.503005+00:00", "trade", 4.61, 98.0]
["2026-08-27T16:04:23.503014+00:00", "trade", 4.605, 98.0]
["2026-08-27T16:04:23.503033+00:00", "trade", 4.61, 98.0]
["2026-08-27T16:04:23.503054+00:00", "trade", 4.605, 98.0]
["2026-08-27T16:04:23.503192+00:00", "trade", 4.605, 104.0]
["2026-08-27T16:04:23.503330+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.503354+00:00", "trade", 4.61, 98.0]
["2026-08-27T16:04:23.503373+00:00", "trade", 4.61, 83.0]
["2026-08-27T16:04:23.503377+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:04:23.503397+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:04:23.503400+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.503605+00:00", "trade", 4.61, 48.0]
["2026-08-27T16:04:23.503630+00:00", "trade", 4.61, 56.0]
["2026-08-27T16:04:23.503630+00:00", "trade", 4.61, 100.0]
["2026-08-27T16:04:23.503631+00:00", "trade", 4.61, 56.0]
["2026-08-27T16:04:23.503631+00:00", "trade", 4.61, 32.0]
["2026-08-27T16:04:23.503632+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.503638+00:00", "trade", 4.61, 10.0]
["2026-08-27T16:04:23.503638+00:00", "trade", 4.61, 58.0]
["2026-08-27T16:04:23.503650+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.503708+00:00", "quote", 4.6, 4.63]
["2026-08-27T16:04:23.503952+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.503984+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.504248+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.504542+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.504836+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.505129+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.505423+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.505716+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.506010+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:23.506305+00:00", "trade", 4.61, 5.0]
["2026-08-27T16:04:24.710057+00:00", "trade", 4.6288, 1.0]
["2026-08-27T16:04:25.217296+00:00", "trade", 4.61, 2.0]
["2026-08-27T16:04:25.220636+00:00", "quote", 4.6, 4.61]
["2026-08-27T16:04:25.220660+00:00", "quote", 4.58, 4.61]
["2026-08-27T16:04:25.220661+00:00", "trade", 4.6, 100.0]
["2026-08-27T16:04:25.220662+00:00", "trade", 4.59, 1.0]
["2026-08-27T16:04:25.220727+00:00", "trade", 4.58, 2.0]
["2026-08-27T16:04:25.220920+00:00", "trade", 4.6003, 1498.0]
["2026-08-27T16:04:25.256897+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:25.257484+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:27.679053+00:00", "trade", 4.58, 34.0]
["2026-08-27T16:04:31.030196+00:00", "trade", 4.6, 20.0]
["2026-08-27T16:04:31.827518+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:04:32.061642+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:04:33.381519+00:00", "trade", 4.61, 2.0]
["2026-08-27T16:04:33.669073+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:36.901556+00:00", "trade", 4.6, 5.0]
["2026-08-27T16:04:40.021376+00:00", "trade", 4.6, 1.0]
["2026-08-27T16:04:40.022905+00:00", "trade", 4.6, 9.0]
["2026-08-27T16:04:43.119274+00:00", "trade", 4.6, 8.0]
["2026-08-27T16:04:43.119639+00:00", "trade", 4.61, 2.0]
["2026-08-27T16:04:43.119661+00:00", "quote", 4.58, 4.62]
["2026-08-27T16:04:43.119783+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:43.119997+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:43.120058+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:43.120156+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:44.390372+00:00", "trade", 4.605, 15.0]
["2026-08-27T16:04:44.830399+00:00", "trade", 4.6112, 200.0]
["2026-08-27T16:04:49.242459+00:00", "trade", 4.6187, 1116.0]
["2026-08-27T16:04:49.252085+00:00", "trade", 4.62, 3.0]
["2026-08-27T16:04:51.754399+00:00", "trade", 4.63, 3.0]
["2026-08-27T16:04:52.039846+00:00", "trade", 4.6299, 1.0]
["2026-08-27T16:04:52.391287+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:04:52.479794+00:00", "trade", 4.6176, 150.0]
["2026-08-27T16:04:53.855850+00:00", "quote", 4.59, 4.63]
["2026-08-27T16:04:55.051729+00:00", "trade", 4.5919, 119.0]
["2026-08-27T16:04:55.405079+00:00", "quote", 4.58, 4.63]
["2026-08-27T16:04:55.534376+00:00", "trade", 4.59, 1.0]
["2026-08-27T16:04:58.136419+00:00", "quote", 4.58, 4.65]
["2026-08-27T16:04:58.205928+00:00", "trade", 4.6001, 7.0]
["2026-08-27T16:05:06.421884+00:00", "trade", 4.6, 2.0]
["2026-08-27T16:05:07.353899+00:00", "trade", 4.6326, 85.0]
["2026-08-27T16:05:07.670088+00:00", "trade", 4.6326, 1.0]
["2026-08-27T16:05:08.079965+00:00", "trade", 4.5974, 80.0]
["2026-08-27T16:05:08.080437+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:05:08.222518+00:00", "quote", 4.59, 4.65]
["2026-08-27T16:05:10.982066+00:00", "trade", 4.6, 5.0]
["2026-08-27T16:05:11.630252+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:05:11.630353+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:05:11.630669+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:05:13.855621+00:00", "trade", 4.6, 99.0]
["2026-08-27T16:05:16.065370+00:00", "trade", 4.63, 30.0]
["2026-08-27T16:05:17.042928+00:00", "trade", 4.634, 10.0]
["2026-08-27T16:05:18.893277+00:00", "trade", 4.61, 10.0]
["2026-08-27T16:05:19.851947+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:05:20.478232+00:00", "trade", 4.61, 20.0]
["2026-08-27T16:05:21.915230+00:00", "trade", 4.6027, 2079.0]
["2026-08-27T16:05:22.864014+00:00", "trade", 4.625, 40.0]
["2026-08-27T16:05:26.091262+00:00", "trade", 4.625, 10.0]
["2026-08-27T16:05:26.882690+00:00", "trade", 4.62, 6.0]
["2026-08-27T16:05:27.908604+00:00", "trade", 4.61, 99.0]
["2026-08-27T16:05:27.931224+00:00", "trade", 4.6012, 1.0]
["2026-08-27T16:05:28.617413+00:00", "trade", 4.61, 1.0]
["2026-08-27T16:05:32.895153+00:00", "quote", 4.61, 4.65]
["2026-08-27T16:05:33.360530+00:00", "quote", 4.61, 4.64]
["2026-08-27T16:05:33.360615+00:00", "quote", 4.61, 4.63]
["2026-08-27T16:05:33.361079+00:00", "quote", 4.61, 4.63]
["2026-08-27T16:05:34.679008+00:00", "trade", 4.62, 40.0]
["2026-08-27T16:05:37.874351+00:00", "quote", 4.61, 4.64]
["2026-08-27T16:05:37.874605+00:00", "quote", 4.61, 4.65]
["2026-08-27T16:05:37.874631+00:00", "quote", 4.61, 4.64]
["2026-08-27T16:05:37.874769+00:00", "quote", 4.61, 4.65]
["2026-08-27T16:05:38.428330+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:05:39.077992+00:00", "trade", 4.616, 8.0]
["2026-08-27T16:05:39.088261+00:00", "trade", 4.6001, 79.0]
["2026-08-27T16:05:39.090762+00:00", "trade", 4.625, 1.0]
["2026-08-27T16:05:39.194614+00:00", "trade", 4.62, 9.0]
["2026-08-27T16:05:39.195854+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:05:39.851025+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:05:40.461889+00:00", "trade", 4.62, 99.0]
["2026-08-27T16:05:43.423544+00:00", "trade", 4.6376, 19.0]
["2026-08-27T16:05:43.631102+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:05:44.112049+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:05:44.112123+00:00", "trade", 4.63, 6.0]
["2026-08-27T16:05:44.112123+00:00", "trade", 4.63, 20.0]
["2026-08-27T16:05:44.112173+00:00", "trade", 4.63, 94.0]
["2026-08-27T16:05:44.112174+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:05:44.112299+00:00", "trade", 4.65, 25.0]
["2026-08-27T16:05:44.112399+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:05:44.112401+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:05:44.112401+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:05:44.112474+00:00", "quote", 4.63, 4.65]
["2026-08-27T16:05:44.112488+00:00", "trade", 4.65, 303.0]
["2026-08-27T16:05:44.112502+00:00", "quote", 4.63, 4.65]
["2026-08-27T16:05:44.112762+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:05:44.112819+00:00", "trade", 4.64, 46.0]
["2026-08-27T16:05:44.116389+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:05:48.019878+00:00", "trade", 4.6202, 2.0]
["2026-08-27T16:05:50.570375+00:00", "trade", 4.6499, 100.0]
["2026-08-27T16:05:50.571027+00:00", "trade", 4.6499, 300.0]
["2026-08-27T16:05:50.948073+00:00", "trade", 4.635, 2.0]
["2026-08-27T16:05:50.985499+00:00", "trade", 4.635, 150.0]
["2026-08-27T16:05:53.049800+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:05:54.813578+00:00", "trade", 4.6487, 25.0]
["2026-08-27T16:05:58.892038+00:00", "trade", 4.6498, 200.0]
["2026-08-27T16:06:00.451518+00:00", "trade", 4.6406, 36.0]
["2026-08-27T16:06:01.700755+00:00", "trade", 4.6414, 2.0]
["2026-08-27T16:06:05.793585+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:06:05.793624+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:06:05.793875+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:06:05.793877+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:06:05.870810+00:00", "trade", 4.645, 5.0]
["2026-08-27T16:06:05.872301+00:00", "trade", 4.6499, 5.0]
["2026-08-27T16:06:05.910885+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:05.910944+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:05.910981+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:05.911022+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:06:05.911134+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:05.911148+00:00", "trade", 4.65, 180.0]
["2026-08-27T16:06:05.911150+00:00", "trade", 4.65, 20.0]
["2026-08-27T16:06:05.911151+00:00", "trade", 4.65, 135.0]
["2026-08-27T16:06:05.911153+00:00", "trade", 4.66, 65.0]
["2026-08-27T16:06:05.911223+00:00", "trade", 4.65, 314.0]
["2026-08-27T16:06:05.911223+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:06:05.911249+00:00", "trade", 4.65, 298.0]
["2026-08-27T16:06:05.911250+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:05.911473+00:00", "trade", 4.66, 2.0]
["2026-08-27T16:06:05.911474+00:00", "trade", 4.66, 2.0]
["2026-08-27T16:06:05.977364+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:05.979085+00:00", "trade", 4.6599, 5.0]
["2026-08-27T16:06:09.319908+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:10.341540+00:00", "trade", 4.6419, 15.0]
["2026-08-27T16:06:10.723409+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:06:12.803842+00:00", "trade", 4.6419, 57.0]
["2026-08-27T16:06:12.804548+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:06:16.017733+00:00", "trade", 4.65, 200.0]
["2026-08-27T16:06:16.110844+00:00", "trade", 4.65, 80.0]
["2026-08-27T16:06:16.133901+00:00", "trade", 4.65, 1.0]
["2026-08-27T16:06:16.133955+00:00", "trade", 4.64, 213.0]
["2026-08-27T16:06:16.133955+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:16.137545+00:00", "trade", 4.65, 6.0]
["2026-08-27T16:06:16.557398+00:00", "trade", 4.6419, 3.0]
["2026-08-27T16:06:16.610803+00:00", "trade", 4.65, 70.0]
["2026-08-27T16:06:16.752149+00:00", "trade", 4.65, 1.0]
["2026-08-27T16:06:18.440564+00:00", "trade", 4.65, 60.0]
["2026-08-27T16:06:18.445029+00:00", "quote", 4.65, 4.66]
["2026-08-27T16:06:22.435168+00:00", "trade", 4.655, 102.0]
["2026-08-27T16:06:23.413134+00:00", "trade", 4.655, 200.0]
["2026-08-27T16:06:23.429536+00:00", "trade", 4.651, 3.0]
["2026-08-27T16:06:23.866470+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:06:23.866470+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:23.869404+00:00", "trade", 4.65, 25.0]
["2026-08-27T16:06:23.869433+00:00", "trade", 4.65, 40.0]
["2026-08-27T16:06:23.869486+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:23.869495+00:00", "trade", 4.64, 7.0]
["2026-08-27T16:06:23.869496+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:06:23.869496+00:00", "trade", 4.64, 99.0]
["2026-08-27T16:06:23.869497+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:23.869552+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:23.870054+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:06:23.870836+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:06:23.871256+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:23.871313+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:23.872440+00:00", "trade", 4.635, 1835.0]
["2026-08-27T16:06:23.904279+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:24.299712+00:00", "trade", 4.6219, 221.0]
["2026-08-27T16:06:24.802595+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:06:24.815320+00:00", "trade", 4.6339, 1.0]
["2026-08-27T16:06:24.975925+00:00", "trade", 4.6544, 20.0]
["2026-08-27T16:06:25.075451+00:00", "trade", 4.6543, 1.0]
["2026-08-27T16:06:28.417498+00:00", "trade", 4.65, 107.0]
["2026-08-27T16:06:29.117465+00:00", "trade", 4.6599, 2570.0]
["2026-08-27T16:06:29.117510+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:29.117532+00:00", "trade", 4.65, 55.0]
["2026-08-27T16:06:29.117533+00:00", "trade", 4.66, 280.0]
["2026-08-27T16:06:29.117533+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:29.117541+00:00", "quote", 4.63, 4.66]
["2026-08-27T16:06:29.117561+00:00", "trade", 4.66, 55.0]
["2026-08-27T16:06:29.117579+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:29.117612+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:06:29.117727+00:00", "trade", 4.66, 200.0]
["2026-08-27T16:06:29.117728+00:00", "trade", 4.66, 135.0]
["2026-08-27T16:06:29.117749+00:00", "trade", 4.66, 55.0]
["2026-08-27T16:06:29.117913+00:00", "quote", 4.64, 4.67]
["2026-08-27T16:06:29.117946+00:00", "trade", 4.66, 10.0]
["2026-08-27T16:06:29.117947+00:00", "trade", 4.66, 45.0]
["2026-08-27T16:06:29.117989+00:00", "trade", 4.65, 3.0]
["2026-08-27T16:06:29.118064+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:29.118070+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:06:29.118132+00:00", "trade", 4.65, 3.0]
["2026-08-27T16:06:29.118193+00:00", "quote", 4.64, 4.68]
["2026-08-27T16:06:29.118295+00:00", "quote", 4.64, 4.7]
["2026-08-27T16:06:29.118457+00:00", "quote", 4.64, 4.67]
["2026-08-27T16:06:29.118513+00:00", "quote", 4.64, 4.69]
["2026-08-27T16:06:29.119109+00:00", "quote", 4.64, 4.7]
["2026-08-27T16:06:29.119172+00:00", "quote", 4.64, 4.69]
["2026-08-27T16:06:29.119474+00:00", "quote", 4.64, 4.7]
["2026-08-27T16:06:29.119614+00:00", "trade", 4.65, 3.0]
["2026-08-27T16:06:29.167409+00:00", "quote", 4.64, 4.7]
["2026-08-27T16:06:29.217705+00:00", "quote", 4.63, 4.7]
["2026-08-27T16:06:29.284829+00:00", "quote", 4.62, 4.7]
["2026-08-27T16:06:30.007401+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:06:30.605384+00:00", "trade", 4.6885, 1.0]
["2026-08-27T16:06:31.388959+00:00", "trade", 4.6999, 100.0]
["2026-08-27T16:06:31.406443+00:00", "trade", 4.6992, 25.0]
["2026-08-27T16:06:31.786223+00:00", "trade", 4.66, 80.0]
["2026-08-27T16:06:33.416966+00:00", "trade", 4.66, 10.0]
["2026-08-27T16:06:34.778284+00:00", "trade", 4.6711, 45.0]
["2026-08-27T16:06:34.997699+00:00", "trade", 4.7, 2.0]
["2026-08-27T16:06:38.382149+00:00", "trade", 4.66, 2.0]
["2026-08-27T16:06:38.686644+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:38.687086+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:39.545993+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:39.931343+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:06:42.682529+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:06:42.682948+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:42.682973+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:42.808184+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:42.808688+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:42.809028+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:42.809517+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:45.789229+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:45.997898+00:00", "trade", 4.655, 65.0]
["2026-08-27T16:06:47.847189+00:00", "trade", 4.655, 25.0]
["2026-08-27T16:06:48.633095+00:00", "trade", 4.67, 71.0]
["2026-08-27T16:06:48.712918+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:50.733954+00:00", "trade", 4.655, 7.0]
["2026-08-27T16:06:51.421957+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:51.422021+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:51.484809+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:52.185946+00:00", "trade", 4.6514, 1.0]
["2026-08-27T16:06:52.253278+00:00", "trade", 4.62, 20.0]
["2026-08-27T16:06:52.554899+00:00", "trade", 4.66, 17.0]
["2026-08-27T16:06:54.036749+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:54.036817+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:55.579692+00:00", "trade", 4.65, 99.0]
["2026-08-27T16:06:55.580004+00:00", "trade", 4.65, 1.0]
["2026-08-27T16:06:55.580050+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:55.580105+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:55.620958+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:56.418546+00:00", "quote", 4.62, 4.69]
["2026-08-27T16:06:56.457230+00:00", "trade", 4.6374, 11.0]
["2026-08-27T16:06:57.492172+00:00", "trade", 4.6219, 259.0]
["2026-08-27T16:06:57.493728+00:00", "trade", 4.63, 83.0]
["2026-08-27T16:06:57.493796+00:00", "trade", 4.63, 83.0]
["2026-08-27T16:06:57.494007+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:57.494046+00:00", "trade", 4.64, 99.0]
["2026-08-27T16:06:57.494070+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:06:57.494071+00:00", "trade", 4.63, 99.0]
["2026-08-27T16:06:57.494071+00:00", "trade", 4.63, 100.0]
["2026-08-27T16:06:57.494072+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:57.494122+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:06:57.494123+00:00", "trade", 4.62, 160.0]
["2026-08-27T16:06:57.494267+00:00", "trade", 4.63, 25.0]
["2026-08-27T16:06:57.495266+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:06:57.495293+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:06:57.495359+00:00", "trade", 4.62, 140.0]
["2026-08-27T16:06:57.495360+00:00", "trade", 4.62, 101.0]
["2026-08-27T16:06:57.495361+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:06:57.495374+00:00", "trade", 4.62, 100.0]
["2026-08-27T16:06:57.497850+00:00", "trade", 4.6001, 10.0]
["2026-08-27T16:06:57.497901+00:00", "quote", 4.6, 4.65]
["2026-08-27T16:06:57.498167+00:00", "quote", 4.6, 4.66]
["2026-08-27T16:06:57.498174+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:57.498255+00:00", "quote", 4.6, 4.66]
["2026-08-27T16:06:57.498409+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:57.498540+00:00", "quote", 4.6, 4.67]
["2026-08-27T16:06:57.498674+00:00", "trade", 4.6001, 10.0]
["2026-08-27T16:06:57.499058+00:00", "trade", 4.6013, 194.0]
["2026-08-27T16:06:57.530728+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:57.531298+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:57.565426+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:57.603765+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:57.668824+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:57.697646+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:06:57.710056+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:57.744108+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:57.781340+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:57.832198+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:57.908680+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:57.957634+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.006292+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.061831+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.135481+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.210776+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.277387+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.317756+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.365179+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.441927+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.518531+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.596057+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.633764+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.666671+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.728824+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.794245+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.827336+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:58.858431+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:06:58.996919+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:06:59.098665+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:07:01.621173+00:00", "quote", 4.61, 4.69]
["2026-08-27T16:07:02.741838+00:00", "quote", 4.61, 4.69]
["2026-08-27T16:07:03.096605+00:00", "quote", 4.61, 4.69]
["2026-08-27T16:07:03.096670+00:00", "quote", 4.61, 4.69]
["2026-08-27T16:07:03.222330+00:00", "quote", 4.6, 4.69]
["2026-08-27T16:07:03.385803+00:00", "quote", 4.61, 4.69]
["2026-08-27T16:07:06.414888+00:00", "quote", 4.61, 4.68]
["2026-08-27T16:07:07.543746+00:00", "trade", 4.64, 99.0]
["2026-08-27T16:07:07.544048+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:07:07.544168+00:00", "quote", 4.61, 4.68]
["2026-08-27T16:07:07.597323+00:00", "quote", 4.61, 4.68]
["2026-08-27T16:07:07.742321+00:00", "quote", 4.6, 4.68]
["2026-08-27T16:07:07.908272+00:00", "trade", 4.66, 25.0]
["2026-08-27T16:07:09.244249+00:00", "trade", 4.644, 4.0]
["2026-08-27T16:07:09.386887+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:09.896776+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:10.512435+00:00", "trade", 4.65, 20.0]
["2026-08-27T16:07:17.632311+00:00", "trade", 4.64, 4.0]
["2026-08-27T16:07:18.841838+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:07:18.841900+00:00", "trade", 4.64, 25.0]
["2026-08-27T16:07:18.841902+00:00", "trade", 4.64, 5.0]
["2026-08-27T16:07:18.856115+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:18.856264+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:18.897506+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:20.529662+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:07:23.730599+00:00", "trade", 4.62, 198.0]
["2026-08-27T16:07:28.164066+00:00", "trade", 4.6799, 5.0]
["2026-08-27T16:07:30.801736+00:00", "trade", 4.63, 99.0]
["2026-08-27T16:07:32.679449+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:34.266772+00:00", "trade", 4.6348, 238.0]
["2026-08-27T16:07:34.782368+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:07:36.849933+00:00", "trade", 4.6728, 216.0]
["2026-08-27T16:07:36.940841+00:00", "trade", 4.621, 3.0]
["2026-08-27T16:07:37.352022+00:00", "trade", 4.64, 99.0]
["2026-08-27T16:07:42.637738+00:00", "trade", 4.6284, 11.0]
["2026-08-27T16:07:45.593785+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:46.431590+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:46.431646+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:46.431702+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:46.431720+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:07:49.683945+00:00", "trade", 4.65, 35.0]
["2026-08-27T16:07:50.330615+00:00", "trade", 4.6438, 20.0]
["2026-08-27T16:07:53.046086+00:00", "trade", 4.6219, 259.0]
["2026-08-27T16:07:54.296910+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:07:55.176401+00:00", "trade", 4.6799, 200.0]
["2026-08-27T16:07:56.162080+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:00.163493+00:00", "trade", 4.63, 10.0]
["2026-08-27T16:08:03.817059+00:00", "trade", 4.6483, 20.0]
["2026-08-27T16:08:04.228224+00:00", "trade", 4.65, 1.0]
["2026-08-27T16:08:04.228530+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:13.364104+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:14.662383+00:00", "trade", 4.62, 250.0]
["2026-08-27T16:08:18.202963+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:18.240347+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:20.205619+00:00", "trade", 4.6768, 2100.0]
["2026-08-27T16:08:20.288818+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:21.289902+00:00", "trade", 4.63, 2.0]
["2026-08-27T16:08:21.455023+00:00", "trade", 4.65, 208.0]
["2026-08-27T16:08:24.904908+00:00", "trade", 4.67, 1.0]
["2026-08-27T16:08:24.945350+00:00", "trade", 4.6651, 1.0]
["2026-08-27T16:08:25.628333+00:00", "trade", 4.65, 51.0]
["2026-08-27T16:08:25.774992+00:00", "trade", 4.65, 1.0]
["2026-08-27T16:08:27.300737+00:00", "quote", 4.62, 4.68]
["2026-08-27T16:08:27.503931+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:08:27.546271+00:00", "trade", 4.6349, 36.0]
["2026-08-27T16:08:28.177356+00:00", "trade", 4.65, 50.0]
["2026-08-27T16:08:32.958203+00:00", "trade", 4.6714, 1.0]
["2026-08-27T16:08:34.041867+00:00", "trade", 4.6799, 9.0]
["2026-08-27T16:08:34.586172+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:08:34.586344+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:08:34.586976+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:08:36.550425+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:08:38.379417+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:08:39.683647+00:00", "trade", 4.645, 200.0]
["2026-08-27T16:08:39.849641+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:08:41.347296+00:00", "trade", 4.6629, 50.0]
["2026-08-27T16:08:43.946777+00:00", "trade", 4.6576, 125.0]
["2026-08-27T16:08:44.115982+00:00", "trade", 4.6576, 1.0]
["2026-08-27T16:08:44.731313+00:00", "trade", 4.66, 1.0]
["2026-08-27T16:08:47.098728+00:00", "quote", 4.62, 4.67]
["2026-08-27T16:08:51.526836+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:08:56.133625+00:00", "trade", 4.645, 5.0]
["2026-08-27T16:08:58.370552+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:09:01.208859+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:09:02.347537+00:00", "trade", 4.6313, 5.0]
["2026-08-27T16:09:02.347554+00:00", "trade", 4.6313, 1.0]
["2026-08-27T16:09:03.295047+00:00", "trade", 4.645, 150.0]
["2026-08-27T16:09:09.987243+00:00", "quote", 4.62, 4.66]
["2026-08-27T16:09:13.074195+00:00", "trade", 4.63, 1.0]
["2026-08-27T16:09:13.142710+00:00", "trade", 4.62, 2.0]
["2026-08-27T16:09:16.637393+00:00", "trade", 4.6599, 4.0]
["2026-08-27T16:09:16.690598+00:00", "trade", 4.64, 20.0]
["2026-08-27T16:09:17.122640+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:09:17.325182+00:00", "trade", 4.63, 5.0]
["2026-08-27T16:09:17.352580+00:00", "trade", 4.6288, 50.0]
["2026-08-27T16:09:19.339814+00:00", "trade", 4.6458, 31.0]
["2026-08-27T16:09:20.725738+00:00", "trade", 4.6219, 100.0]
["2026-08-27T16:09:21.531056+00:00", "trade", 4.635, 200.0]
["2026-08-27T16:09:23.126993+00:00", "trade", 4.6252, 2.0]
["2026-08-27T16:09:23.327242+00:00", "trade", 4.6481, 100.0]
["2026-08-27T16:09:28.561039+00:00", "trade", 4.635, 5.0]
["2026-08-27T16:09:28.630267+00:00", "trade", 4.635, 2.0]
["2026-08-27T16:09:30.927815+00:00", "trade", 4.6219, 39.0]
["2026-08-27T16:09:31.172718+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:09:33.037094+00:00", "trade", 4.6457, 1.0]
["2026-08-27T16:09:35.110708+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:09:35.110749+00:00", "quote", 4.62, 4.65]
["2026-08-27T16:09:35.110775+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:09:36.299169+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:09:37.949718+00:00", "trade", 4.6488, 1.0]
["2026-08-27T16:09:38.312043+00:00", "trade", 4.63, 3.0]
["2026-08-27T16:09:42.010169+00:00", "trade", 4.64, 1.0]
["2026-08-27T16:09:42.117448+00:00", "trade", 4.63, 99.0]
["2026-08-27T16:09:42.748624+00:00", "trade", 4.63, 2.0]
["2026-08-27T16:09:43.744422+00:00", "trade", 4.6499, 5.0]
["2026-08-27T16:09:46.363231+00:00", "trade", 4.6458, 20.0]
["2026-08-27T16:09:49.566640+00:00", "trade", 4.635, 2.0]
["2026-08-27T16:09:50.852164+00:00", "trade", 4.635, 2.0]
["2026-08-27T16:09:51.359144+00:00", "trade", 4.6219, 436.0]
["2026-08-27T16:09:52.017793+00:00", "trade", 4.62, 1.0]
["2026-08-27T16:09:53.723064+00:00", "trade", 4.635, 8.0]
["2026-08-27T16:10:01.951215+00:00", "trade", 4.64, 8.0]
["2026-08-27T16:10:01.951395+00:00", "trade", 4.635, 8.0]
["2026-08-27T16:10:02.700541+00:00", "trade", 4.6481, 100.0]
["2026-08-27T16:10:04.085813+00:00", "trade", 4.6458, 20.0]
["2026-08-27T16:10:08.272221+00:00", "trade", 4.635, 28.0]
["2026-08-27T16:10:08.852674+00:00", "trade", 4.6359, 53.0]
["2026-08-27T16:10:09.147260+00:00", "trade", 4.649, 300.0]
["2026-08-27T16:10:09.147309+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:10:09.147516+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:10:09.147649+00:00", "trade", 4.649, 1100.0]
["2026-08-27T16:10:09.147987+00:00", "trade", 4.649, 500.0]
["2026-08-27T16:10:09.158362+00:00", "trade", 4.649, 639.0]
["2026-08-27T16:10:09.159556+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:10:09.159582+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:10:09.159588+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:10:09.159606+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:10:09.159609+00:00", "trade", 4.65, 55.0]
["2026-08-27T16:10:09.159610+00:00", "quote", 4.64, 4.65]
["2026-08-27T16:10:09.159611+00:00", "trade", 4.65, 200.0]
["2026-08-27T16:10:09.159613+00:00", "trade", 4.65, 145.0]
["2026-08-27T16:10:09.159614+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:10:09.159648+00:00", "trade", 4.65, 99.0]
["2026-08-27T16:10:09.159676+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:10:09.159713+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:10:09.159749+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:10:09.159783+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:10:09.159820+00:00", "trade", 4.65, 5.0]
["2026-08-27T16:10:09.159941+00:00", "trade", 4.64, 76.0]
["2026-08-27T16:10:09.159942+00:00", "trade", 4.65, 120.0]
["2026-08-27T16:10:09.159942+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:10:09.159963+00:00", "trade", 4.65, 25.0]
["2026-08-27T16:10:09.159980+00:00", "trade", 4.65, 74.0]
["2026-08-27T16:10:09.159982+00:00", "trade", 4.65, 2.0]
["2026-08-27T16:10:09.159982+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:10:09.159982+00:00", "trade", 4.65, 100.0]
["2026-08-27T16:10:09.160376+00:00", "quote", 4.64, 4.66]
["2026-08-27T16:10:09.163572+00:00", "quote", 4.65, 4.66]
["2026-08-27T16:10:09.163744+00:00", "trade", 4.65, 30.0]
["2026-08-27T16:10:10.395620+00:00", "trade", 4.655, 20.0]
["2026-08-27T16:10:10.667569+00:00", "trade", 4.655, 1.0]
["2026-08-27T16:10:11.406253+00:00", "quote", 4.65, 4.66]
["2026-08-27T16:10:13.336842+00:00", "quote", 4.65, 4.66]
["2026-08-27T16:10:15.508810+00:00", "trade", 4.6587, 5.0]
["2026-08-27T16:10:15.558636+00:00", "trade", 4.6551, 1.0]
["2026-08-27T16:10:16.609217+00:00", "trade", 4.655, 150.0]
["2026-08-27T16:10:17.392630+00:00", "trade", 4.66, 200.0]
["2026-08-27T16:10:17.392714+00:00", "trade", 4.655, 200.0]
["2026-08-27T16:10:17.397566+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397627+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397664+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397699+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397734+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397770+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397809+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397831+00:00", "trade", 4.66, 300.0]
["2026-08-27T16:10:17.397834+00:00", "quote", 4.65, 4.67]
["2026-08-27T16:10:17.397846+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397875+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.397888+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.398181+00:00", "trade", 4.67, 200.0]
["2026-08-27T16:10:17.398182+00:00", "quote", 4.65, 4.68]
["2026-08-27T16:10:17.398203+00:00", "quote", 4.65, 4.69]
["2026-08-27T16:10:17.398212+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.398267+00:00", "quote", 4.66, 4.69]
["2026-08-27T16:10:17.398274+00:00", "quote", 4.66, 4.69]
["2026-08-27T16:10:17.398278+00:00", "trade", 4.66, 5.0]
["2026-08-27T16:10:17.398329+00:00", "trade", 4.66, 100.0]
["2026-08-27T16:10:17.398433+00:00", "trade", 4.67, 10.0]
["2026-08-27T16:10:17.399199+00:00", "quote", 4.66, 4.69]
["2026-08-27T16:10:17.448046+00:00", "quote", 4.65, 4.69]
["2026-08-27T16:10:17.683701+00:00", "trade", 4.68, 60.0]
["2026-08-27T16:10:17.686100+00:00", "trade", 4.6899, 60.0]
["2026-08-27T16:10:17.774275+00:00", "quote", 4.68, 4.69]
["2026-08-27T16:10:17.778394+00:00", "quote", 4.65, 4.69]
["2026-08-27T16:10:17.815266+00:00", "trade", 4.6898, 240.0]
["2026-08-27T16:10:18.092613+00:00", "trade", 4.69, 200.0]
["2026-08-27T16:10:18.093004+00:00", "quote", 4.65, 4.69]
["2026-08-27T16:10:18.093715+00:00", "trade", 4.69, 100.0]
["2026-08-27T16:10:18.093716+00:00", "quote", 4.65, 4.7]
["2026-08-27T16:10:18.095096+00:00", "trade", 4.69, 200.0]
["2026-08-27T16:10:18.139153+00:00", "quote", 4.66, 4.7]
["2026-08-27T16:10:18.139190+00:00", "trade", 4.69, 10.0]
["2026-08-27T16:10:18.139245+00:00", "trade", 4.7, 200.0]
["2026-08-27T16:10:18.139247+00:00", "trade", 4.7, 55.0]
["2026-08-27T16:10:18.139250+00:00", "quote", 4.67, 4.7]
["2026-08-27T16:10:18.139264+00:00", "trade", 4.7, 2.0]
["2026-08-27T16:10:18.139271+00:00", "trade", 4.7, 910.0]
["2026-08-27T16:10:18.139271+00:00", "quote", 4.67, 4.7]
["2026-08-27T16:10:18.139272+00:00", "trade", 4.7, 10.0]
["2026-08-27T16:10:18.139487+00:00", "quote", 4.67, 4.72]
["2026-08-27T16:10:18.139676+00:00", "trade", 4.7, 90.0]
["2026-08-27T16:10:18.139679+00:00", "trade", 4.7, 24.0]
["2026-08-27T16:10:18.139937+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:10:18.140146+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:10:18.140168+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:10:18.140355+00:00", "trade", 4.69, 140.0]
["2026-08-27T16:10:18.140418+00:00", "trade", 4.6994, 10.0]
["2026-08-27T16:10:18.141790+00:00", "trade", 4.6994, 140.0]
["2026-08-27T16:10:18.163264+00:00", "quote", 4.67, 4.72]
["2026-08-27T16:10:18.163836+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:18.172943+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:18.180918+00:00", "trade", 4.72, 50.0]
["2026-08-27T16:10:20.297684+00:00", "trade", 4.65, 638.0]
["2026-08-27T16:10:21.085223+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085244+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085245+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085249+00:00", "trade", 4.7, 236.0]
["2026-08-27T16:10:21.085252+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085273+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085273+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085288+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085301+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085303+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085317+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085326+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085326+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085327+00:00", "trade", 4.7, 309.0]
["2026-08-27T16:10:21.085329+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085333+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085354+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085355+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085361+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085382+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085384+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085389+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085410+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085410+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085418+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085433+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085434+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085441+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085448+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085461+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085462+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085468+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085475+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085489+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085490+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085496+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085503+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085517+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085519+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085524+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085531+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085543+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085544+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085553+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085560+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085570+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085571+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085582+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085589+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085598+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085599+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085606+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085613+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085629+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085629+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085633+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085640+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085649+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085650+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085656+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085663+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085670+00:00", "trade", 4.7, 40.0]
["2026-08-27T16:10:21.085677+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085678+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085683+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085690+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085704+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085706+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085713+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085720+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085733+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085734+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085740+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085746+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085758+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085759+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085766+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085770+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085771+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085773+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085786+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085786+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085787+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085793+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085801+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085801+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085808+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085814+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085814+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085816+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085826+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085828+00:00", "trade", 4.7, 217.0]
["2026-08-27T16:10:21.085828+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085836+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085842+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:10:21.085843+00:00", "trade", 4.7, 70.0]
["2026-08-27T16:10:21.085850+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085854+00:00", "trade", 4.7, 230.0]
["2026-08-27T16:10:21.085855+00:00", "trade", 4.7, 70.0]
["2026-08-27T16:10:21.085857+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085870+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085878+00:00", "trade", 4.7, 300.0]
["2026-08-27T16:10:21.085878+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085892+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085899+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085906+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085907+00:00", "trade", 4.71, 60.0]
["2026-08-27T16:10:21.085908+00:00", "trade", 4.7, 240.0]
["2026-08-27T16:10:21.085912+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085926+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085933+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085935+00:00", "trade", 4.7, 60.0]
["2026-08-27T16:10:21.085936+00:00", "trade", 4.7, 240.0]
["2026-08-27T16:10:21.085940+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085955+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085962+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085963+00:00", "trade", 4.7, 60.0]
["2026-08-27T16:10:21.085966+00:00", "trade", 4.7, 240.0]
["2026-08-27T16:10:21.085976+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.085984+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:10:21.085986+00:00", "trade", 4.7, 60.0]
["2026-08-27T16:10:21.085987+00:00", "trade", 4.7, 85.0]
["2026-08-27T16:10:21.085989+00:00", "trade", 4.7, 60.0]
["2026-08-27T16:10:21.085995+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.086466+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.086475+00:00", "trade", 4.71, 10.0]
["2026-08-27T16:10:21.086480+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:10:21.087866+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.096438+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.106597+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.106599+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.120501+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.120984+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.120995+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.121027+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.121037+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.121080+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.121094+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.121130+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.121139+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.121449+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.121459+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.121550+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:21.121557+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:21.430228+00:00", "trade", 4.685, 100.0]
["2026-08-27T16:10:21.967996+00:00", "trade", 4.7116, 108.0]
["2026-08-27T16:10:21.968362+00:00", "trade", 4.7116, 1.0]
["2026-08-27T16:10:23.008216+00:00", "trade", 4.685, 19.0]
["2026-08-27T16:10:23.011139+00:00", "trade", 4.685, 1.0]
["2026-08-27T16:10:23.019861+00:00", "trade", 4.6501, 1.0]
["2026-08-27T16:10:24.654584+00:00", "trade", 4.71, 1.0]
["2026-08-27T16:10:25.173885+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:25.173946+00:00", "trade", 4.7, 90.0]
["2026-08-27T16:10:25.174020+00:00", "quote", 4.67, 4.72]
["2026-08-27T16:10:25.188297+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:29.084669+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:29.146683+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:10:29.198367+00:00", "trade", 4.6966, 400.0]
["2026-08-27T16:10:31.154001+00:00", "trade", 4.6674, 20.0]
["2026-08-27T16:10:31.607791+00:00", "trade", 4.67, 1.0]
["2026-08-27T16:10:34.028250+00:00", "trade", 4.66, 20.0]
["2026-08-27T16:10:35.982947+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:36.647660+00:00", "trade", 4.7181, 300.0]
["2026-08-27T16:10:36.833376+00:00", "trade", 4.67, 1.0]
["2026-08-27T16:10:36.860230+00:00", "trade", 4.6749, 110.0]
["2026-08-27T16:10:37.601155+00:00", "trade", 4.7129, 500.0]
["2026-08-27T16:10:38.576170+00:00", "trade", 4.7128, 300.0]
["2026-08-27T16:10:38.576772+00:00", "trade", 4.71, 20.0]
["2026-08-27T16:10:38.576841+00:00", "quote", 4.67, 4.72]
["2026-08-27T16:10:38.676842+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:10:38.735372+00:00", "trade", 4.69, 20.0]
["2026-08-27T16:10:41.580189+00:00", "trade", 4.7116, 10.0]
["2026-08-27T16:10:41.807199+00:00", "trade", 4.6749, 92.0]
["2026-08-27T16:10:42.045014+00:00", "trade", 4.67, 1.0]
["2026-08-27T16:10:42.594287+00:00", "trade", 4.7116, 84.0]
["2026-08-27T16:10:43.966835+00:00", "trade", 4.6705, 50.0]
["2026-08-27T16:10:43.967234+00:00", "trade", 4.69, 600.0]
["2026-08-27T16:10:44.997349+00:00", "trade", 4.69, 5.0]
["2026-08-27T16:10:47.655009+00:00", "trade", 4.71, 2.0]
["2026-08-27T16:10:47.733387+00:00", "trade", 4.6749, 10.0]
["2026-08-27T16:10:47.769534+00:00", "trade", 4.68, 1.0]
["2026-08-27T16:10:47.959897+00:00", "trade", 4.7182, 1059.0]
["2026-08-27T16:10:48.293017+00:00", "trade", 4.72, 1.0]
["2026-08-27T16:10:50.877638+00:00", "trade", 4.71, 20.0]
["2026-08-27T16:10:52.893972+00:00", "trade", 4.72, 33.0]
["2026-08-27T16:10:54.709610+00:00", "trade", 4.69, 99.0]
["2026-08-27T16:10:56.861121+00:00", "trade", 4.71, 5.0]
["2026-08-27T16:10:57.767570+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:00.117106+00:00", "trade", 4.7199, 4.0]
["2026-08-27T16:11:00.174363+00:00", "trade", 4.685, 2.0]
["2026-08-27T16:11:01.497018+00:00", "trade", 4.7102, 10.0]
["2026-08-27T16:11:04.068034+00:00", "trade", 4.7108, 100.0]
["2026-08-27T16:11:04.602396+00:00", "trade", 4.66, 20.0]
["2026-08-27T16:11:05.066607+00:00", "trade", 4.7101, 2.0]
["2026-08-27T16:11:05.585825+00:00", "trade", 4.7101, 5.0]
["2026-08-27T16:11:07.349637+00:00", "trade", 4.718, 1069.0]
["2026-08-27T16:11:07.349672+00:00", "trade", 4.718, 9620.0]
["2026-08-27T16:11:07.589514+00:00", "trade", 4.685, 3.0]
["2026-08-27T16:11:07.840947+00:00", "trade", 4.71, 20.0]
["2026-08-27T16:11:08.029895+00:00", "trade", 4.7026, 5.0]
["2026-08-27T16:11:08.092217+00:00", "trade", 4.685, 584.0]
["2026-08-27T16:11:08.093275+00:00", "trade", 4.72, 1.0]
["2026-08-27T16:11:08.099220+00:00", "trade", 4.72, 2.0]
["2026-08-27T16:11:08.099240+00:00", "trade", 4.73, 8.0]
["2026-08-27T16:11:08.099268+00:00", "trade", 4.72, 98.0]
["2026-08-27T16:11:08.099280+00:00", "quote", 4.7, 4.72]
["2026-08-27T16:11:08.099283+00:00", "trade", 4.72, 500.0]
["2026-08-27T16:11:08.099286+00:00", "quote", 4.7, 4.74]
["2026-08-27T16:11:08.099289+00:00", "trade", 4.72, 10.0]
["2026-08-27T16:11:08.099293+00:00", "trade", 4.72, 10.0]
["2026-08-27T16:11:08.099299+00:00", "trade", 4.72, 61.0]
["2026-08-27T16:11:08.099466+00:00", "trade", 4.71, 10.0]
["2026-08-27T16:11:08.099545+00:00", "quote", 4.7, 4.74]
["2026-08-27T16:11:08.099635+00:00", "trade", 4.73, 10.0]
["2026-08-27T16:11:08.099636+00:00", "trade", 4.73, 10.0]
["2026-08-27T16:11:08.099638+00:00", "quote", 4.7, 4.74]
["2026-08-27T16:11:08.099883+00:00", "quote", 4.69, 4.74]
["2026-08-27T16:11:08.107750+00:00", "quote", 4.68, 4.74]
["2026-08-27T16:11:08.119569+00:00", "trade", 4.715, 1.0]
["2026-08-27T16:11:08.122305+00:00", "quote", 4.66, 4.74]
["2026-08-27T16:11:08.122340+00:00", "quote", 4.67, 4.74]
["2026-08-27T16:11:08.122515+00:00", "quote", 4.66, 4.74]
["2026-08-27T16:11:08.122549+00:00", "quote", 4.67, 4.74]
["2026-08-27T16:11:08.149688+00:00", "quote", 4.66, 4.74]
["2026-08-27T16:11:08.414308+00:00", "trade", 4.74, 57.0]
["2026-08-27T16:11:08.414940+00:00", "quote", 4.65, 4.74]
["2026-08-27T16:11:08.500749+00:00", "trade", 4.73, 6.0]
["2026-08-27T16:11:08.724234+00:00", "trade", 4.7299, 150.0]
["2026-08-27T16:11:09.180656+00:00", "trade", 4.74, 400.0]
["2026-08-27T16:11:09.389805+00:00", "quote", 4.71, 4.74]
["2026-08-27T16:11:09.389817+00:00", "trade", 4.74, 4.0]
["2026-08-27T16:11:09.389818+00:00", "trade", 4.74, 96.0]
["2026-08-27T16:11:09.389818+00:00", "quote", 4.71, 4.75]
["2026-08-27T16:11:09.389876+00:00", "quote", 4.72, 4.75]
["2026-08-27T16:11:09.389886+00:00", "trade", 4.74, 84.0]
["2026-08-27T16:11:09.389889+00:00", "trade", 4.74, 10.0]
["2026-08-27T16:11:09.389960+00:00", "trade", 4.72, 20.0]
["2026-08-27T16:11:09.389960+00:00", "trade", 4.75, 300.0]
["2026-08-27T16:11:09.389960+00:00", "quote", 4.72, 4.75]
["2026-08-27T16:11:09.389982+00:00", "trade", 4.75, 200.0]
["2026-08-27T16:11:09.389982+00:00", "trade", 4.75, 10.0]
["2026-08-27T16:11:09.389983+00:00", "trade", 4.75, 3.0]
["2026-08-27T16:11:09.389984+00:00", "quote", 4.72, 4.76]
["2026-08-27T16:11:09.390002+00:00", "trade", 4.77, 35.0]
["2026-08-27T16:11:09.390014+00:00", "quote", 4.72, 4.76]
["2026-08-27T16:11:09.390027+00:00", "trade", 4.76, 100.0]
["2026-08-27T16:11:09.390027+00:00", "quote", 4.74, 4.76]
["2026-08-27T16:11:09.390029+00:00", "quote", 4.74, 4.77]
["2026-08-27T16:11:09.390031+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390034+00:00", "trade", 4.76, 10.0]
["2026-08-27T16:11:09.390042+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390048+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390326+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:11:09.390363+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390374+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390562+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390569+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390729+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:09.390738+00:00", "quote", 4.74, 4.79]
["2026-08-27T16:11:09.390773+00:00", "quote", 4.74, 4.79]
["2026-08-27T16:11:09.390872+00:00", "trade", 4.76, 10.0]
["2026-08-27T16:11:09.392484+00:00", "quote", 4.74, 4.79]
["2026-08-27T16:11:09.434931+00:00", "quote", 4.74, 4.8]
["2026-08-27T16:11:09.434945+00:00", "quote", 4.74, 4.8]
["2026-08-27T16:11:09.434947+00:00", "trade", 4.77, 10.0]
["2026-08-27T16:11:09.435292+00:00", "trade", 4.77, 1.0]
["2026-08-27T16:11:09.462278+00:00", "trade", 4.77, 100.0]
["2026-08-27T16:11:09.464399+00:00", "trade", 4.7899, 100.0]
["2026-08-27T16:11:09.490028+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:09.490157+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:09.498984+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:11:09.500922+00:00", "trade", 4.7899, 100.0]
["2026-08-27T16:11:09.532963+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:09.597557+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:11:09.599777+00:00", "trade", 4.7899, 100.0]
["2026-08-27T16:11:09.616515+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:11:09.693494+00:00", "trade", 4.7904, 300.0]
["2026-08-27T16:11:10.326502+00:00", "quote", 4.72, 4.79]
["2026-08-27T16:11:10.326552+00:00", "trade", 4.75, 100.0]
["2026-08-27T16:11:10.326554+00:00", "trade", 4.74, 100.0]
["2026-08-27T16:11:10.326554+00:00", "trade", 4.73, 21.0]
["2026-08-27T16:11:10.326557+00:00", "trade", 4.73, 11.0]
["2026-08-27T16:11:10.326557+00:00", "quote", 4.72, 4.79]
["2026-08-27T16:11:10.326559+00:00", "trade", 4.73, 94.0]
["2026-08-27T16:11:10.326561+00:00", "trade", 4.72, 74.0]
["2026-08-27T16:11:10.326617+00:00", "quote", 4.72, 4.79]
["2026-08-27T16:11:10.326623+00:00", "quote", 4.72, 4.79]
["2026-08-27T16:11:10.326644+00:00", "quote", 4.72, 4.79]
["2026-08-27T16:11:10.326669+00:00", "quote", 4.72, 4.77]
["2026-08-27T16:11:10.326892+00:00", "quote", 4.71, 4.77]
["2026-08-27T16:11:10.326893+00:00", "trade", 4.73, 60.0]
["2026-08-27T16:11:10.326894+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:10.326921+00:00", "quote", 4.69, 4.77]
["2026-08-27T16:11:10.326928+00:00", "quote", 4.69, 4.75]
["2026-08-27T16:11:10.326955+00:00", "quote", 4.69, 4.75]
["2026-08-27T16:11:10.327125+00:00", "quote", 4.7, 4.75]
["2026-08-27T16:11:10.327132+00:00", "quote", 4.69, 4.75]
["2026-08-27T16:11:10.327157+00:00", "quote", 4.69, 4.75]
["2026-08-27T16:11:10.327164+00:00", "quote", 4.7, 4.75]
["2026-08-27T16:11:10.327171+00:00", "quote", 4.69, 4.75]
["2026-08-27T16:11:10.327178+00:00", "quote", 4.69, 4.75]
["2026-08-27T16:11:10.327218+00:00", "quote", 4.68, 4.75]
["2026-08-27T16:11:10.327526+00:00", "quote", 4.68, 4.75]
["2026-08-27T16:11:10.327580+00:00", "quote", 4.68, 4.75]
["2026-08-27T16:11:10.327724+00:00", "trade", 4.72, 1500.0]
["2026-08-27T16:11:10.327860+00:00", "quote", 4.65, 4.75]
["2026-08-27T16:11:10.328227+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:10.328531+00:00", "trade", 4.74, 100.0]
["2026-08-27T16:11:10.329188+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:10.330526+00:00", "quote", 4.65, 4.75]
["2026-08-27T16:11:10.337486+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337534+00:00", "trade", 4.72, 4352.0]
["2026-08-27T16:11:10.337534+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337536+00:00", "trade", 4.72, 1920.0]
["2026-08-27T16:11:10.337541+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337646+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337647+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:10.337762+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337787+00:00", "trade", 4.7, 55.0]
["2026-08-27T16:11:10.337794+00:00", "trade", 4.7, 83.0]
["2026-08-27T16:11:10.337802+00:00", "trade", 4.69, 16.0]
["2026-08-27T16:11:10.337854+00:00", "trade", 4.69, 67.0]
["2026-08-27T16:11:10.337858+00:00", "trade", 4.67, 32.0]
["2026-08-27T16:11:10.337858+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337872+00:00", "trade", 4.69, 55.0]
["2026-08-27T16:11:10.337921+00:00", "trade", 4.66, 22.0]
["2026-08-27T16:11:10.337928+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.337955+00:00", "trade", 4.67, 67.0]
["2026-08-27T16:11:10.338066+00:00", "trade", 4.7, 60.0]
["2026-08-27T16:11:10.338067+00:00", "trade", 4.71, 22.0]
["2026-08-27T16:11:10.338068+00:00", "trade", 4.71, 60.0]
["2026-08-27T16:11:10.338069+00:00", "trade", 4.72, 3698.0]
["2026-08-27T16:11:10.338074+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.338081+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.338097+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:10.338104+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:10.338111+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:10.338168+00:00", "trade", 4.71, 21.0]
["2026-08-27T16:11:10.338168+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338227+00:00", "trade", 4.7, 1.0]
["2026-08-27T16:11:10.338230+00:00", "trade", 4.68, 83.0]
["2026-08-27T16:11:10.338235+00:00", "trade", 4.67, 83.0]
["2026-08-27T16:11:10.338240+00:00", "trade", 4.65, 56.0]
["2026-08-27T16:11:10.338461+00:00", "trade", 4.68, 99.0]
["2026-08-27T16:11:10.338647+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338657+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338670+00:00", "trade", 4.7, 100.0]
["2026-08-27T16:11:10.338694+00:00", "trade", 4.66, 18.0]
["2026-08-27T16:11:10.338697+00:00", "trade", 4.66, 11.0]
["2026-08-27T16:11:10.338697+00:00", "trade", 4.66, 10.0]
["2026-08-27T16:11:10.338697+00:00", "trade", 4.66, 17.0]
["2026-08-27T16:11:10.338701+00:00", "trade", 4.66, 9.0]
["2026-08-27T16:11:10.338705+00:00", "trade", 4.66, 100.0]
["2026-08-27T16:11:10.338705+00:00", "trade", 4.65, 135.0]
["2026-08-27T16:11:10.338730+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338771+00:00", "trade", 4.69, 1.0]
["2026-08-27T16:11:10.338830+00:00", "trade", 4.68, 40.0]
["2026-08-27T16:11:10.338845+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338885+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338916+00:00", "trade", 4.69, 26.0]
["2026-08-27T16:11:10.338931+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.338963+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.339055+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.339062+00:00", "quote", 4.68, 4.71]
["2026-08-27T16:11:10.342838+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:10.358002+00:00", "trade", 4.695, 41.0]
["2026-08-27T16:11:10.360597+00:00", "trade", 4.695, 1.0]
["2026-08-27T16:11:10.377045+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:10.429670+00:00", "trade", 4.7162, 1059.0]
["2026-08-27T16:11:10.430916+00:00", "trade", 4.71, 1.0]
["2026-08-27T16:11:10.431279+00:00", "trade", 4.7161, 1.0]
["2026-08-27T16:11:10.438243+00:00", "quote", 4.66, 4.72]
["2026-08-27T16:11:10.438810+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.531716+00:00", "trade", 4.71, 100.0]
["2026-08-27T16:11:10.533487+00:00", "trade", 4.7199, 100.0]
["2026-08-27T16:11:10.591081+00:00", "trade", 4.71, 100.0]
["2026-08-27T16:11:10.592773+00:00", "trade", 4.7199, 100.0]
["2026-08-27T16:11:10.598452+00:00", "trade", 4.7, 70.0]
["2026-08-27T16:11:10.598453+00:00", "trade", 4.71, 74.0]
["2026-08-27T16:11:10.598454+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.598488+00:00", "quote", 4.67, 4.72]
["2026-08-27T16:11:10.600738+00:00", "trade", 4.71, 30.0]
["2026-08-27T16:11:10.601381+00:00", "trade", 4.7199, 70.0]
["2026-08-27T16:11:10.601427+00:00", "trade", 4.7199, 74.0]
["2026-08-27T16:11:10.603287+00:00", "trade", 4.7199, 30.0]
["2026-08-27T16:11:10.606147+00:00", "trade", 4.72, 126.0]
["2026-08-27T16:11:10.630495+00:00", "quote", 4.67, 4.72]
["2026-08-27T16:11:10.698689+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:10.778154+00:00", "trade", 4.72, 1250.0]
["2026-08-27T16:11:10.778154+00:00", "quote", 4.65, 4.72]
["2026-08-27T16:11:11.856903+00:00", "trade", 4.71, 100.0]
["2026-08-27T16:11:11.858082+00:00", "trade", 4.7194, 100.0]
["2026-08-27T16:11:11.858490+00:00", "trade", 4.71, 100.0]
["2026-08-27T16:11:11.858873+00:00", "trade", 4.71, 100.0]
["2026-08-27T16:11:11.859790+00:00", "trade", 4.7194, 100.0]
["2026-08-27T16:11:11.859843+00:00", "trade", 4.7194, 100.0]
["2026-08-27T16:11:11.859914+00:00", "trade", 4.71, 85.0]
["2026-08-27T16:11:11.859960+00:00", "trade", 4.71, 70.0]
["2026-08-27T16:11:11.861010+00:00", "trade", 4.7194, 85.0]
["2026-08-27T16:11:11.861062+00:00", "trade", 4.7194, 70.0]
["2026-08-27T16:11:11.861967+00:00", "trade", 4.71, 45.0]
["2026-08-27T16:11:11.863331+00:00", "trade", 4.7194, 45.0]
["2026-08-27T16:11:11.884105+00:00", "trade", 4.71, 1.0]
["2026-08-27T16:11:12.991171+00:00", "trade", 4.7197, 8.0]
["2026-08-27T16:11:13.199388+00:00", "trade", 4.7095, 3964.0]
["2026-08-27T16:11:13.200031+00:00", "trade", 4.72, 1036.0]
["2026-08-27T16:11:13.427422+00:00", "trade", 4.71, 3.0]
["2026-08-27T16:11:13.854513+00:00", "trade", 4.7115, 500.0]
["2026-08-27T16:11:13.910243+00:00", "trade", 4.71, 10.0]
["2026-08-27T16:11:14.969814+00:00", "trade", 4.72, 300.0]
["2026-08-27T16:11:15.234434+00:00", "trade", 4.72, 200.0]
["2026-08-27T16:11:17.730079+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:17.846217+00:00", "trade", 4.6804, 150.0]
["2026-08-27T16:11:17.967046+00:00", "trade", 4.7149, 500.0]
["2026-08-27T16:11:18.503204+00:00", "trade", 4.7, 10.0]
["2026-08-27T16:11:18.575899+00:00", "trade", 4.7, 50.0]
["2026-08-27T16:11:18.867740+00:00", "trade", 4.6807, 99.0]
["2026-08-27T16:11:18.926412+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:18.926414+00:00", "trade", 4.72, 5.0]
["2026-08-27T16:11:18.926414+00:00", "trade", 4.72, 20.0]
["2026-08-27T16:11:18.926415+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:18.948331+00:00", "trade", 4.7149, 275.0]
["2026-08-27T16:11:19.550941+00:00", "trade", 4.6819, 15.0]
["2026-08-27T16:11:19.551349+00:00", "trade", 4.68, 1.0]
["2026-08-27T16:11:19.624275+00:00", "trade", 4.72, 158.0]
["2026-08-27T16:11:19.624276+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:19.624320+00:00", "trade", 4.72, 191.0]
["2026-08-27T16:11:20.093918+00:00", "trade", 4.7198, 400.0]
["2026-08-27T16:11:20.094137+00:00", "trade", 4.7198, 100.0]
["2026-08-27T16:11:20.094366+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:20.094367+00:00", "trade", 4.72, 1261.0]
["2026-08-27T16:11:20.094374+00:00", "quote", 4.68, 4.72]
["2026-08-27T16:11:20.094375+00:00", "trade", 4.72, 8400.0]
["2026-08-27T16:11:20.094394+00:00", "quote", 4.71, 4.72]
["2026-08-27T16:11:20.094402+00:00", "quote", 4.71, 4.72]
["2026-08-27T16:11:20.094474+00:00", "quote", 4.71, 4.72]
["2026-08-27T16:11:20.094475+00:00", "trade", 4.72, 459.0]
["2026-08-27T16:11:20.094475+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:20.094481+00:00", "quote", 4.71, 4.72]
["2026-08-27T16:11:20.094493+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:20.094493+00:00", "quote", 4.71, 4.74]
["2026-08-27T16:11:20.094974+00:00", "quote", 4.71, 4.74]
["2026-08-27T16:11:20.094988+00:00", "quote", 4.71, 4.74]
["2026-08-27T16:11:20.095028+00:00", "quote", 4.71, 4.75]
["2026-08-27T16:11:20.095035+00:00", "quote", 4.71, 4.76]
["2026-08-27T16:11:20.095079+00:00", "trade", 4.74, 1.0]
["2026-08-27T16:11:20.095080+00:00", "trade", 4.74, 24.0]
["2026-08-27T16:11:20.095093+00:00", "quote", 4.71, 4.76]
["2026-08-27T16:11:20.095135+00:00", "quote", 4.72, 4.76]
["2026-08-27T16:11:20.095149+00:00", "quote", 4.72, 4.76]
["2026-08-27T16:11:20.095408+00:00", "quote", 4.72, 4.77]
["2026-08-27T16:11:20.095462+00:00", "quote", 4.72, 4.78]
["2026-08-27T16:11:20.095491+00:00", "quote", 4.72, 4.78]
["2026-08-27T16:11:20.095712+00:00", "quote", 4.72, 4.78]
["2026-08-27T16:11:20.095943+00:00", "quote", 4.72, 4.78]
["2026-08-27T16:11:20.116065+00:00", "trade", 4.72, 98.0]
["2026-08-27T16:11:20.195545+00:00", "quote", 4.69, 4.78]
["2026-08-27T16:11:20.211659+00:00", "quote", 4.68, 4.78]
["2026-08-27T16:11:20.727557+00:00", "quote", 4.71, 4.78]
["2026-08-27T16:11:21.746372+00:00", "trade", 4.76, 100.0]
["2026-08-27T16:11:21.746414+00:00", "quote", 4.71, 4.79]
["2026-08-27T16:11:21.748278+00:00", "trade", 4.7799, 100.0]
["2026-08-27T16:11:21.816712+00:00", "trade", 4.79, 400.0]
["2026-08-27T16:11:22.043591+00:00", "quote", 4.71, 4.79]
["2026-08-27T16:11:24.309355+00:00", "quote", 4.71, 4.8]
["2026-08-27T16:11:24.368700+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:11:24.368721+00:00", "quote", 4.71, 4.8]
["2026-08-27T16:11:24.368722+00:00", "trade", 4.76, 100.0]
["2026-08-27T16:11:24.406371+00:00", "trade", 4.755, 10.0]
["2026-08-27T16:11:25.836507+00:00", "trade", 4.7875, 70.0]
["2026-08-27T16:11:26.020569+00:00", "trade", 4.74, 60.0]
["2026-08-27T16:11:26.020570+00:00", "trade", 4.73, 58.0]
["2026-08-27T16:11:26.020623+00:00", "trade", 4.73, 83.0]
["2026-08-27T16:11:26.020973+00:00", "trade", 4.74, 100.0]
["2026-08-27T16:11:26.022066+00:00", "trade", 4.73, 17.0]
["2026-08-27T16:11:26.033763+00:00", "trade", 4.73, 83.0]
["2026-08-27T16:11:26.036513+00:00", "trade", 4.72, 100.0]
["2026-08-27T16:11:26.036750+00:00", "trade", 4.72, 417.0]
["2026-08-27T16:11:26.038024+00:00", "trade", 4.7158, 142.0]
["2026-08-27T16:11:26.038383+00:00", "trade", 4.7247, 1.0]
["2026-08-27T16:11:28.323871+00:00", "trade", 4.8, 20.0]
["2026-08-27T16:11:28.476310+00:00", "quote", 4.71, 4.78]
["2026-08-27T16:11:29.542598+00:00", "quote", 4.71, 4.78]
["2026-08-27T16:11:30.176284+00:00", "quote", 4.71, 4.78]
["2026-08-27T16:11:30.294347+00:00", "trade", 4.76, 5.0]
["2026-08-27T16:11:31.488533+00:00", "trade", 4.71, 3.0]
["2026-08-27T16:11:31.873347+00:00", "trade", 4.7799, 1.0]
["2026-08-27T16:11:32.669514+00:00", "trade", 4.745, 20.0]
["2026-08-27T16:11:32.958453+00:00", "quote", 4.72, 4.78]
["2026-08-27T16:11:32.997731+00:00", "trade", 4.75, 1300.0]
["2026-08-27T16:11:33.064852+00:00", "trade", 4.7716, 56.0]
["2026-08-27T16:11:33.335689+00:00", "trade", 4.7443, 1000.0]
["2026-08-27T16:11:33.669239+00:00", "trade", 4.75, 2.0]
["2026-08-27T16:11:35.017060+00:00", "trade", 4.7715, 3.0]
["2026-08-27T16:11:36.533351+00:00", "trade", 4.7201, 99.0]
["2026-08-27T16:11:38.265094+00:00", "trade", 4.75, 20.0]
["2026-08-27T16:11:38.508181+00:00", "trade", 4.74, 5.0]
["2026-08-27T16:11:39.107115+00:00", "trade", 4.75, 99.0]
["2026-08-27T16:11:40.095315+00:00", "trade", 4.7651, 11.0]
["2026-08-27T16:11:40.171851+00:00", "trade", 4.7746, 1000.0]
["2026-08-27T16:11:40.410083+00:00", "trade", 4.77, 1.0]
["2026-08-27T16:11:40.926398+00:00", "trade", 4.7651, 2.0]
["2026-08-27T16:11:41.455384+00:00", "trade", 4.7651, 1.0]
["2026-08-27T16:11:41.950598+00:00", "trade", 4.7651, 2.0]
["2026-08-27T16:11:42.502769+00:00", "trade", 4.77, 1.0]
["2026-08-27T16:11:42.744030+00:00", "trade", 4.76, 60.0]
["2026-08-27T16:11:42.746291+00:00", "trade", 4.7799, 60.0]
["2026-08-27T16:11:42.964212+00:00", "trade", 4.7284, 99.0]
["2026-08-27T16:11:43.029989+00:00", "trade", 4.77, 1326.0]
["2026-08-27T16:11:43.031326+00:00", "trade", 4.78, 1326.0]
["2026-08-27T16:11:43.031643+00:00", "quote", 4.73, 4.78]
["2026-08-27T16:11:43.031673+00:00", "quote", 4.73, 4.78]
["2026-08-27T16:11:43.031707+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:43.031720+00:00", "quote", 4.73, 4.78]
["2026-08-27T16:11:43.031727+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:43.031746+00:00", "trade", 4.77, 2.0]
["2026-08-27T16:11:43.031809+00:00", "quote", 4.76, 4.78]
["2026-08-27T16:11:43.031812+00:00", "trade", 4.78, 1.0]
["2026-08-27T16:11:43.031813+00:00", "trade", 4.78, 250.0]
["2026-08-27T16:11:43.031813+00:00", "quote", 4.76, 4.79]
["2026-08-27T16:11:43.031816+00:00", "trade", 4.79, 2.0]
["2026-08-27T16:11:43.031821+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:11:43.031827+00:00", "trade", 4.79, 34.0]
["2026-08-27T16:11:43.031886+00:00", "quote", 4.77, 4.8]
["2026-08-27T16:11:43.032477+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:11:43.032607+00:00", "trade", 4.77, 60.0]
["2026-08-27T16:11:43.032608+00:00", "trade", 4.77, 40.0]
["2026-08-27T16:11:43.032630+00:00", "quote", 4.78, 4.8]
["2026-08-27T16:11:43.032683+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:11:43.032684+00:00", "trade", 4.78, 612.0]
["2026-08-27T16:11:43.032896+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:11:43.033481+00:00", "trade", 4.78, 2.0]
["2026-08-27T16:11:43.033983+00:00", "trade", 4.8, 612.0]
["2026-08-27T16:11:43.048609+00:00", "trade", 4.77, 100.0]
["2026-08-27T16:11:43.131869+00:00", "quote", 4.73, 4.8]
["2026-08-27T16:11:43.282358+00:00", "quote", 4.73, 4.8]
["2026-08-27T16:11:44.032269+00:00", "quote", 4.73, 4.8]
["2026-08-27T16:11:44.038333+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:44.038428+00:00", "trade", 4.76, 1.0]
["2026-08-27T16:11:45.083625+00:00", "quote", 4.73, 4.8]
["2026-08-27T16:11:45.119439+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:45.341273+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:11:47.933925+00:00", "trade", 4.775, 5.0]
["2026-08-27T16:11:48.083919+00:00", "trade", 4.775, 1.0]
["2026-08-27T16:11:49.838636+00:00", "trade", 4.775, 5000.0]
["2026-08-27T16:11:49.891936+00:00", "trade", 4.77, 10.0]
["2026-08-27T16:11:51.381011+00:00", "trade", 4.775, 90.0]
["2026-08-27T16:11:51.522563+00:00", "trade", 4.77, 10.0]
["2026-08-27T16:11:51.523179+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:11:51.527261+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:11:51.583257+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:11:53.325497+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:11:54.109664+00:00", "trade", 4.775, 25.0]
["2026-08-27T16:11:55.011816+00:00", "trade", 4.775, 1.0]
["2026-08-27T16:11:55.660688+00:00", "trade", 4.77, 47.0]
["2026-08-27T16:11:55.855962+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:11:56.137816+00:00", "quote", 4.74, 4.8]
["2026-08-27T16:11:56.147861+00:00", "quote", 4.74, 4.78]
["2026-08-27T16:11:56.147886+00:00", "trade", 4.75, 6.0]
["2026-08-27T16:11:56.182912+00:00", "quote", 4.74, 4.8]
["2026-08-27T16:11:58.054393+00:00", "trade", 4.76, 60.0]
["2026-08-27T16:11:58.054394+00:00", "trade", 4.77, 40.0]
["2026-08-27T16:11:58.619553+00:00", "quote", 4.74, 4.8]
["2026-08-27T16:11:58.949191+00:00", "trade", 4.7401, 55.0]
["2026-08-27T16:11:58.949423+00:00", "trade", 4.75, 60.0]
["2026-08-27T16:11:58.949425+00:00", "trade", 4.74, 35.0]
["2026-08-27T16:11:58.949426+00:00", "trade", 4.74, 440.0]
["2026-08-27T16:11:58.949431+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:58.950006+00:00", "quote", 4.72, 4.79]
["2026-08-27T16:11:59.013018+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:11:59.357327+00:00", "trade", 4.74, 60.0]
["2026-08-27T16:11:59.499378+00:00", "trade", 4.78, 700.0]
["2026-08-27T16:12:02.608739+00:00", "trade", 4.76, 50.0]
["2026-08-27T16:12:03.646235+00:00", "trade", 4.76, 20.0]
["2026-08-27T16:12:04.196167+00:00", "trade", 4.76, 10.0]
["2026-08-27T16:12:05.186965+00:00", "trade", 4.76, 10.0]
["2026-08-27T16:12:05.241547+00:00", "trade", 4.79, 2.0]
["2026-08-27T16:12:06.262859+00:00", "trade", 4.76, 10.0]
["2026-08-27T16:12:06.408665+00:00", "trade", 4.7461, 50.0]
["2026-08-27T16:12:07.770342+00:00", "trade", 4.78, 2.0]
["2026-08-27T16:12:08.494399+00:00", "trade", 4.76, 10.0]
["2026-08-27T16:12:09.130451+00:00", "trade", 4.76, 1.0]
["2026-08-27T16:12:10.566063+00:00", "trade", 4.7802, 62.0]
["2026-08-27T16:12:10.688664+00:00", "trade", 4.78, 1.0]
["2026-08-27T16:12:11.177709+00:00", "quote", 4.71, 4.8]
["2026-08-27T16:12:11.592424+00:00", "quote", 4.71, 4.78]
["2026-08-27T16:12:11.592491+00:00", "quote", 4.71, 4.78]
["2026-08-27T16:12:11.817281+00:00", "trade", 4.7626, 5.0]
["2026-08-27T16:12:12.132549+00:00", "trade", 4.7626, 2.0]
["2026-08-27T16:12:13.171476+00:00", "trade", 4.7627, 184.0]
["2026-08-27T16:12:13.216736+00:00", "trade", 4.745, 1.0]
["2026-08-27T16:12:13.283805+00:00", "trade", 4.76, 1.0]
["2026-08-27T16:12:13.895170+00:00", "quote", 4.72, 4.78]
["2026-08-27T16:12:14.227110+00:00", "trade", 4.75, 25.0]
["2026-08-27T16:12:14.680808+00:00", "trade", 4.777, 1560.0]
["2026-08-27T16:12:16.959210+00:00", "trade", 4.7729, 150.0]
["2026-08-27T16:12:17.238516+00:00", "trade", 4.75, 60.0]
["2026-08-27T16:12:17.278132+00:00", "trade", 4.75, 5.0]
["2026-08-27T16:12:18.603630+00:00", "trade", 4.7219, 392.0]
["2026-08-27T16:12:18.893013+00:00", "trade", 4.75, 50.0]
["2026-08-27T16:12:19.678833+00:00", "trade", 4.7201, 40.0]
["2026-08-27T16:12:22.315036+00:00", "trade", 4.7717, 31.0]
["2026-08-27T16:12:22.804278+00:00", "trade", 4.7716, 3.0]
["2026-08-27T16:12:23.283382+00:00", "trade", 4.73, 10.0]
["2026-08-27T16:12:23.683661+00:00", "quote", 4.72, 4.8]
["2026-08-27T16:12:23.691746+00:00", "quote", 4.72, 4.77]
["2026-08-27T16:12:24.053263+00:00", "trade", 4.7651, 10.0]
["2026-08-27T16:12:25.813109+00:00", "trade", 4.7576, 195.0]
["2026-08-27T16:12:28.280983+00:00", "quote", 4.72, 4.77]
["2026-08-27T16:12:29.665024+00:00", "trade", 4.745, 5.0]
["2026-08-27T16:12:29.948461+00:00", "trade", 4.746, 1.0]
["2026-08-27T16:12:32.719263+00:00", "trade", 4.7456, 50.0]
["2026-08-27T16:12:33.538995+00:00", "trade", 4.7576, 10.0]
["2026-08-27T16:12:34.164753+00:00", "trade", 4.76, 1.0]
["2026-08-27T16:12:35.792526+00:00", "trade", 4.77, 101.0]
["2026-08-27T16:12:36.095683+00:00", "trade", 4.75, 28.0]
["2026-08-27T16:12:36.920949+00:00", "trade", 4.75, 1.0]
["2026-08-27T16:12:38.259153+00:00", "trade", 4.7695, 10.0]
["2026-08-27T16:12:38.727399+00:00", "quote", 4.74, 4.77]
["2026-08-27T16:12:39.767412+00:00", "quote", 4.75, 4.77]
["2026-08-27T16:12:40.586163+00:00", "trade", 4.7675, 2.0]
["2026-08-27T16:12:43.052559+00:00", "trade", 4.77, 31.0]
["2026-08-27T16:12:43.052561+00:00", "quote", 4.75, 4.79]
["2026-08-27T16:12:43.111139+00:00", "trade", 4.77, 31.0]
["2026-08-27T16:12:43.111140+00:00", "quote", 4.75, 4.79]
["2026-08-27T16:12:43.111158+00:00", "trade", 4.77, 60.0]
["2026-08-27T16:12:43.111218+00:00", "trade", 4.77, 38.0]
["2026-08-27T16:12:43.111269+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:12:43.111312+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:12:43.455251+00:00", "trade", 4.79, 140.0]
["2026-08-27T16:12:43.455252+00:00", "trade", 4.8, 102.0]
["2026-08-27T16:12:43.455347+00:00", "trade", 4.78, 10.0]
["2026-08-27T16:12:43.455348+00:00", "trade", 4.79, 25.0]
["2026-08-27T16:12:43.455361+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:43.455426+00:00", "quote", 4.78, 4.8]
["2026-08-27T16:12:43.455427+00:00", "trade", 4.8, 2.0]
["2026-08-27T16:12:43.455427+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:12:43.455429+00:00", "trade", 4.8, 400.0]
["2026-08-27T16:12:43.455429+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:12:43.455431+00:00", "quote", 4.78, 4.8]
["2026-08-27T16:12:43.455434+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:12:43.455446+00:00", "trade", 4.8, 8.0]
["2026-08-27T16:12:43.455447+00:00", "trade", 4.8, 172.0]
["2026-08-27T16:12:43.455447+00:00", "quote", 4.78, 4.8]
["2026-08-27T16:12:43.455457+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:12:43.455462+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:12:43.455488+00:00", "trade", 4.8, 5.0]
["2026-08-27T16:12:43.455589+00:00", "trade", 4.79, 1.0]
["2026-08-27T16:12:43.455702+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:12:43.455982+00:00", "quote", 4.78, 4.8]
["2026-08-27T16:12:43.456050+00:00", "quote", 4.77, 4.8]
["2026-08-27T16:12:43.456671+00:00", "quote", 4.77, 4.8]
["2026-08-27T16:12:43.456685+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:43.456873+00:00", "trade", 4.7994, 10.0]
["2026-08-27T16:12:43.456933+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:12:43.456957+00:00", "trade", 4.7994, 25.0]
["2026-08-27T16:12:43.457021+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:43.457257+00:00", "trade", 4.79, 60.0]
["2026-08-27T16:12:43.457467+00:00", "trade", 4.79, 5.0]
["2026-08-27T16:12:43.458054+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:43.459035+00:00", "trade", 4.7994, 60.0]
["2026-08-27T16:12:43.459120+00:00", "trade", 4.7994, 5.0]
["2026-08-27T16:12:43.461136+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:43.468257+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:43.507011+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:12:43.823404+00:00", "trade", 4.7887, 186.0]
["2026-08-27T16:12:43.823425+00:00", "trade", 4.7887, 1.0]
["2026-08-27T16:12:44.427055+00:00", "trade", 4.79, 100.0]
["2026-08-27T16:12:44.469717+00:00", "trade", 4.7955, 600.0]
["2026-08-27T16:12:44.879510+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:12:44.955517+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:12:45.031291+00:00", "quote", 4.75, 4.8]
["2026-08-27T16:12:45.356051+00:00", "trade", 4.7955, 1041.0]
["2026-08-27T16:12:45.374309+00:00", "trade", 4.775, 1.0]
["2026-08-27T16:12:45.375720+00:00", "trade", 4.7954, 1.0]
["2026-08-27T16:12:45.414001+00:00", "trade", 4.8, 55.0]
["2026-08-27T16:12:45.414051+00:00", "quote", 4.76, 4.8]
["2026-08-27T16:12:45.414058+00:00", "quote", 4.78, 4.8]
["2026-08-27T16:12:45.423101+00:00", "trade", 4.79, 45.0]
["2026-08-27T16:12:45.487364+00:00", "trade", 4.8, 98.0]
["2026-08-27T16:12:45.487364+00:00", "trade", 4.8, 92.0]
["2026-08-27T16:12:45.487369+00:00", "quote", 4.78, 4.81]
["2026-08-27T16:12:45.488538+00:00", "trade", 4.8, 8.0]
["2026-08-27T16:12:45.516255+00:00", "quote", 4.76, 4.81]
["2026-08-27T16:12:45.516305+00:00", "quote", 4.76, 4.81]
["2026-08-27T16:12:46.682709+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:12:46.682711+00:00", "quote", 4.76, 4.81]
["2026-08-27T16:12:46.682750+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:12:46.682861+00:00", "trade", 4.8, 18.0]
["2026-08-27T16:12:46.682884+00:00", "trade", 4.8, 20.0]
["2026-08-27T16:12:46.683280+00:00", "quote", 4.77, 4.81]
["2026-08-27T16:12:46.683296+00:00", "quote", 4.77, 4.83]
["2026-08-27T16:12:46.683395+00:00", "quote", 4.78, 4.83]
["2026-08-27T16:12:46.683509+00:00", "trade", 4.81, 58.0]
["2026-08-27T16:12:46.687142+00:00", "quote", 4.77, 4.83]
["2026-08-27T16:12:46.687149+00:00", "quote", 4.76, 4.83]
["2026-08-27T16:12:46.917504+00:00", "quote", 4.76, 4.83]
["2026-08-27T16:12:46.923713+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:12:46.968053+00:00", "quote", 4.75, 4.83]
["2026-08-27T16:12:47.569106+00:00", "trade", 4.8188, 50.0]
["2026-08-27T16:12:47.819082+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:12:47.842111+00:00", "trade", 4.8286, 63.0]
["2026-08-27T16:12:47.843693+00:00", "trade", 4.8286, 137.0]
["2026-08-27T16:12:48.595134+00:00", "trade", 4.79, 300.0]
["2026-08-27T16:12:49.222959+00:00", "quote", 4.76, 4.83]
["2026-08-27T16:12:49.746013+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:12:49.746040+00:00", "quote", 4.78, 4.83]
["2026-08-27T16:12:49.746068+00:00", "quote", 4.78, 4.83]
["2026-08-27T16:12:49.748398+00:00", "trade", 4.8299, 50.0]
["2026-08-27T16:12:49.796900+00:00", "quote", 4.78, 4.83]
["2026-08-27T16:12:49.846130+00:00", "quote", 4.76, 4.83]
["2026-08-27T16:12:49.846638+00:00", "trade", 4.795, 50.0]
["2026-08-27T16:12:49.846689+00:00", "quote", 4.76, 4.83]
["2026-08-27T16:12:50.746576+00:00", "quote", 4.76, 4.83]
["2026-08-27T16:12:50.785248+00:00", "trade", 4.82, 67.0]
["2026-08-27T16:12:50.950644+00:00", "trade", 4.795, 3.0]
["2026-08-27T16:12:51.010195+00:00", "quote", 4.77, 4.83]
["2026-08-27T16:12:51.010231+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:12:51.010288+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:12:51.010288+00:00", "trade", 4.83, 1000.0]
["2026-08-27T16:12:51.010298+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:12:51.010523+00:00", "quote", 4.78, 4.84]
["2026-08-27T16:12:51.010627+00:00", "trade", 4.83, 35.0]
["2026-08-27T16:12:51.010628+00:00", "trade", 4.83, 45.0]
["2026-08-27T16:12:51.010628+00:00", "quote", 4.78, 4.84]
["2026-08-27T16:12:51.010680+00:00", "quote", 4.8, 4.84]
["2026-08-27T16:12:51.110702+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:12:51.367049+00:00", "trade", 4.805, 78.0]
["2026-08-27T16:12:51.837348+00:00", "trade", 4.84, 46.0]
["2026-08-27T16:12:51.837684+00:00", "quote", 4.78, 4.84]
["2026-08-27T16:12:51.841735+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:12:52.060361+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:52.069120+00:00", "trade", 4.84, 80.0]
["2026-08-27T16:12:52.069121+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:12:52.069121+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:52.069167+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:52.069461+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:52.074464+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:52.440972+00:00", "trade", 4.8399, 1.0]
["2026-08-27T16:12:52.667251+00:00", "trade", 4.8202, 72.0]
["2026-08-27T16:12:52.768591+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:12:52.768656+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:12:53.070122+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:12:53.070180+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:53.174471+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:12:53.287762+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:12:53.350616+00:00", "trade", 4.8201, 30.0]
["2026-08-27T16:12:53.783598+00:00", "trade", 4.84, 36.0]
["2026-08-27T16:12:53.810341+00:00", "trade", 4.81, 8.0]
["2026-08-27T16:12:53.827330+00:00", "trade", 4.84, 35.0]
["2026-08-27T16:12:53.827330+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:12:53.889350+00:00", "trade", 4.84, 34.0]
["2026-08-27T16:12:53.889436+00:00", "trade", 4.84, 262.0]
["2026-08-27T16:12:53.889437+00:00", "quote", 4.76, 4.85]
["2026-08-27T16:12:53.889482+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:12:54.229395+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:12:54.964724+00:00", "trade", 4.85, 34.0]
["2026-08-27T16:12:54.964785+00:00", "trade", 4.85, 216.0]
["2026-08-27T16:12:54.964792+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:12:54.964798+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:12:54.964808+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:12:54.965116+00:00", "trade", 4.85, 34.0]
["2026-08-27T16:12:54.965116+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:12:54.965144+00:00", "quote", 4.82, 4.85]
["2026-08-27T16:12:54.965207+00:00", "trade", 4.85, 116.0]
["2026-08-27T16:12:54.965210+00:00", "trade", 4.85, 150.0]
["2026-08-27T16:12:54.965210+00:00", "trade", 4.85, 300.0]
["2026-08-27T16:12:54.965210+00:00", "trade", 4.85, 7.0]
["2026-08-27T16:12:54.965212+00:00", "quote", 4.82, 4.86]
["2026-08-27T16:12:54.965214+00:00", "trade", 4.85, 35.0]
["2026-08-27T16:12:54.965218+00:00", "trade", 4.85, 54.0]
["2026-08-27T16:12:54.965218+00:00", "trade", 4.85, 25.0]
["2026-08-27T16:12:54.965218+00:00", "trade", 4.85, 2.0]
["2026-08-27T16:12:54.965235+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:12:54.965279+00:00", "quote", 4.82, 4.86]
["2026-08-27T16:12:54.970533+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:12:54.973274+00:00", "trade", 4.86, 135.0]
["2026-08-27T16:12:54.973274+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:12:54.973276+00:00", "trade", 4.86, 95.0]
["2026-08-27T16:12:54.973281+00:00", "quote", 4.81, 4.89]
["2026-08-27T16:12:54.973575+00:00", "quote", 4.81, 4.9]
["2026-08-27T16:12:54.973845+00:00", "quote", 4.81, 4.89]
["2026-08-27T16:12:55.042254+00:00", "trade", 4.8899, 100.0]
["2026-08-27T16:12:55.093719+00:00", "trade", 4.86, 3.0]
["2026-08-27T16:12:55.093928+00:00", "trade", 4.86, 22.0]
["2026-08-27T16:12:55.389398+00:00", "quote", 4.81, 4.89]
["2026-08-27T16:12:55.407497+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:12:55.428742+00:00", "quote", 4.78, 4.89]
["2026-08-27T16:12:57.454855+00:00", "trade", 4.8759, 1000.0]
["2026-08-27T16:12:57.459174+00:00", "trade", 4.86, 62.0]
["2026-08-27T16:12:57.459175+00:00", "trade", 4.88, 60.0]
["2026-08-27T16:12:57.459177+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:12:57.459178+00:00", "trade", 4.9, 200.0]
["2026-08-27T16:12:57.459181+00:00", "trade", 4.9, 800.0]
["2026-08-27T16:12:57.459184+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:12:57.459184+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:12:57.459186+00:00", "trade", 4.94, 50.0]
["2026-08-27T16:12:57.459187+00:00", "trade", 4.95, 3138.0]
["2026-08-27T16:12:57.459232+00:00", "quote", 4.81, 4.89]
["2026-08-27T16:12:57.459247+00:00", "trade", 4.89, 60.0]
["2026-08-27T16:12:57.459255+00:00", "quote", 4.82, 4.89]
["2026-08-27T16:12:57.459258+00:00", "trade", 4.88, 40.0]
["2026-08-27T16:12:57.459518+00:00", "quote", 4.83, 4.89]
["2026-08-27T16:12:57.459525+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:12:57.459534+00:00", "quote", 4.86, 4.89]
["2026-08-27T16:12:57.459538+00:00", "trade", 4.88, 83.0]
["2026-08-27T16:12:57.459544+00:00", "trade", 4.89, 11.0]
["2026-08-27T16:12:57.459550+00:00", "trade", 4.91, 50.0]
["2026-08-27T16:12:57.459555+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:12:57.459556+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:12:57.459559+00:00", "trade", 4.94, 10.0]
["2026-08-27T16:12:57.459561+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:12:57.459563+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:12:57.459563+00:00", "trade", 4.94, 2.0]
["2026-08-27T16:12:57.459568+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:12:57.459569+00:00", "trade", 4.95, 1000.0]
["2026-08-27T16:12:57.459573+00:00", "trade", 4.95, 200.0]
["2026-08-27T16:12:57.459577+00:00", "trade", 4.95, 67.0]
["2026-08-27T16:12:57.459585+00:00", "trade", 4.9, 32.0]
["2026-08-27T16:12:57.459585+00:00", "trade", 4.9, 200.0]
["2026-08-27T16:12:57.459585+00:00", "trade", 4.9, 49.0]
["2026-08-27T16:12:57.459585+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:12:57.459586+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:12:57.459633+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:12:57.459633+00:00", "trade", 4.9, 425.0]
["2026-08-27T16:12:57.459652+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:12:57.459746+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:12:57.459749+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:12:57.459749+00:00", "trade", 4.89, 3.0]
["2026-08-27T16:12:57.459749+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:12:57.459755+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:12:57.459758+00:00", "trade", 4.9, 10.0]
["2026-08-27T16:12:57.459758+00:00", "trade", 4.91, 160.0]
["2026-08-27T16:12:57.459758+00:00", "trade", 4.91, 20.0]
["2026-08-27T16:12:57.459760+00:00", "quote", 4.86, 4.95]
["2026-08-27T16:12:57.459761+00:00", "trade", 4.92, 50.0]
["2026-08-27T16:12:57.459764+00:00", "trade", 4.92, 10.0]
["2026-08-27T16:12:57.459766+00:00", "trade", 4.93, 50.0]
["2026-08-27T16:12:57.459766+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:12:57.459768+00:00", "trade", 4.95, 128.0]
["2026-08-27T16:12:57.459771+00:00", "trade", 4.95, 1000.0]
["2026-08-27T16:12:57.459773+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:12:57.459775+00:00", "trade", 4.96, 100.0]
["2026-08-27T16:12:57.459775+00:00", "trade", 4.97, 20.0]
["2026-08-27T16:12:57.459952+00:00", "quote", 4.86, 4.95]
["2026-08-27T16:12:57.459999+00:00", "quote", 4.86, 4.95]
["2026-08-27T16:12:57.460054+00:00", "trade", 4.93, 40.0]
["2026-08-27T16:12:57.460207+00:00", "quote", 4.86, 4.95]
["2026-08-27T16:12:57.460236+00:00", "quote", 4.87, 4.95]
["2026-08-27T16:12:57.460382+00:00", "trade", 4.91, 7.0]
["2026-08-27T16:12:57.460537+00:00", "trade", 4.9, 38.0]
["2026-08-27T16:12:57.460544+00:00", "trade", 4.9, 38.0]
["2026-08-27T16:12:57.460546+00:00", "trade", 4.9, 38.0]
["2026-08-27T16:12:57.460619+00:00", "trade", 4.9, 38.0]
["2026-08-27T16:12:57.460654+00:00", "trade", 4.9, 38.0]
["2026-08-27T16:12:57.462713+00:00", "trade", 4.95, 2.0]
["2026-08-27T16:12:57.464011+00:00", "quote", 4.86, 4.95]
["2026-08-27T16:12:57.465194+00:00", "quote", 4.85, 4.95]
["2026-08-27T16:12:57.467331+00:00", "quote", 4.86, 4.95]
["2026-08-27T16:12:57.506941+00:00", "quote", 4.87, 4.95]
["2026-08-27T16:12:57.507283+00:00", "trade", 4.86, 38.0]
["2026-08-27T16:12:58.366962+00:00", "trade", 4.8867, 300.0]
["2026-08-27T16:12:58.450526+00:00", "trade", 4.8701, 83.0]
["2026-08-27T16:12:58.451891+00:00", "trade", 4.8701, 45.0]
["2026-08-27T16:12:58.757253+00:00", "trade", 4.9302, 146.0]
["2026-08-27T16:12:58.985798+00:00", "trade", 4.91, 400.0]
["2026-08-27T16:12:59.052409+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:12:59.052681+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:12:59.052708+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:12:59.052723+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:12:59.052724+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:12:59.052741+00:00", "quote", 4.8, 4.88]
["2026-08-27T16:12:59.053580+00:00", "quote", 4.78, 4.88]
["2026-08-27T16:12:59.083952+00:00", "quote", 4.78, 4.88]
["2026-08-27T16:12:59.264505+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:12:59.264517+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:12:59.458216+00:00", "trade", 4.9301, 1.0]
["2026-08-27T16:12:59.458243+00:00", "trade", 4.948, 512.0]
["2026-08-27T16:12:59.472417+00:00", "trade", 4.81, 50.0]
["2026-08-27T16:12:59.591626+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:12:59.623137+00:00", "trade", 4.8799, 115.0]
["2026-08-27T16:13:00.012903+00:00", "trade", 4.83, 80.0]
["2026-08-27T16:13:00.787442+00:00", "trade", 4.86, 14.0]
["2026-08-27T16:13:01.351175+00:00", "trade", 4.843, 500.0]
["2026-08-27T16:13:01.485445+00:00", "trade", 4.8799, 20.0]
["2026-08-27T16:13:01.592329+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:13:01.961119+00:00", "trade", 4.8746, 800.0]
["2026-08-27T16:13:03.326895+00:00", "trade", 4.86, 55.0]
["2026-08-27T16:13:03.344833+00:00", "trade", 4.865, 1.0]
["2026-08-27T16:13:04.396940+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:13:04.830843+00:00", "trade", 4.8528, 600.0]
["2026-08-27T16:13:04.983130+00:00", "trade", 4.85, 212.0]
["2026-08-27T16:13:04.983409+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:13:04.984897+00:00", "trade", 4.85, 730.0]
["2026-08-27T16:13:04.985259+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:13:05.467715+00:00", "trade", 4.8773, 1475.0]
["2026-08-27T16:13:05.763757+00:00", "trade", 4.8612, 1.0]
["2026-08-27T16:13:06.577078+00:00", "trade", 4.865, 10.0]
["2026-08-27T16:13:08.141771+00:00", "trade", 4.88, 50.0]
["2026-08-27T16:13:08.308560+00:00", "trade", 4.865, 30.0]
["2026-08-27T16:13:09.677543+00:00", "trade", 4.8799, 100.0]
["2026-08-27T16:13:09.679155+00:00", "trade", 4.8757, 2.0]
["2026-08-27T16:13:10.096774+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:13:10.239220+00:00", "trade", 4.8556, 400.0]
["2026-08-27T16:13:10.252447+00:00", "trade", 4.85, 140.0]
["2026-08-27T16:13:10.252448+00:00", "quote", 4.81, 4.88]
["2026-08-27T16:13:10.252454+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:13:10.253609+00:00", "quote", 4.8, 4.88]
["2026-08-27T16:13:10.284735+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:13:10.286831+00:00", "trade", 4.8799, 100.0]
["2026-08-27T16:13:10.757062+00:00", "trade", 4.87, 60.0]
["2026-08-27T16:13:10.759623+00:00", "trade", 4.8799, 60.0]
["2026-08-27T16:13:10.779992+00:00", "quote", 4.84, 4.88]
["2026-08-27T16:13:10.857137+00:00", "trade", 4.86, 40.0]
["2026-08-27T16:13:11.079132+00:00", "trade", 4.8744, 58.0]
["2026-08-27T16:13:11.230803+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:13:11.565268+00:00", "trade", 4.86, 625.0]
["2026-08-27T16:13:11.790513+00:00", "trade", 4.8743, 6.0]
["2026-08-27T16:13:11.905669+00:00", "trade", 4.8782, 5000.0]
["2026-08-27T16:13:12.288091+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:13:12.915023+00:00", "trade", 4.873, 5.0]
["2026-08-27T16:13:12.932802+00:00", "trade", 4.879, 1.0]
["2026-08-27T16:13:12.936584+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:13:12.947368+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:13:12.967626+00:00", "trade", 4.88, 829.0]
["2026-08-27T16:13:12.967627+00:00", "quote", 4.84, 4.88]
["2026-08-27T16:13:12.967629+00:00", "trade", 4.88, 60.0]
["2026-08-27T16:13:12.967645+00:00", "quote", 4.86, 4.88]
["2026-08-27T16:13:12.967652+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:13:12.967661+00:00", "trade", 4.88, 30.0]
["2026-08-27T16:13:12.967712+00:00", "trade", 4.88, 370.0]
["2026-08-27T16:13:12.967714+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:13:12.967715+00:00", "trade", 4.88, 7.0]
["2026-08-27T16:13:12.967720+00:00", "trade", 4.88, 47.0]
["2026-08-27T16:13:12.967786+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:13:12.967812+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:13:12.967917+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:13:12.968427+00:00", "quote", 4.86, 4.89]
["2026-08-27T16:13:12.968810+00:00", "quote", 4.86, 4.89]
["2026-08-27T16:13:12.973254+00:00", "trade", 4.89, 55.0]
["2026-08-27T16:13:12.973275+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:13:12.973283+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:13:12.973284+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:13:12.973287+00:00", "trade", 4.89, 15.0]
["2026-08-27T16:13:12.973288+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:13:12.973290+00:00", "quote", 4.87, 4.93]
["2026-08-27T16:13:13.073593+00:00", "quote", 4.86, 4.93]
["2026-08-27T16:13:13.073621+00:00", "quote", 4.84, 4.93]
["2026-08-27T16:13:13.154345+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:13:13.289897+00:00", "quote", 4.85, 4.93]
["2026-08-27T16:13:13.319850+00:00", "quote", 4.84, 4.93]
["2026-08-27T16:13:13.695141+00:00", "trade", 4.9299, 3.0]
["2026-08-27T16:13:13.959977+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:13:14.089064+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:13:14.091035+00:00", "trade", 4.9299, 100.0]
["2026-08-27T16:13:14.554221+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:13:14.713778+00:00", "quote", 4.86, 4.93]
["2026-08-27T16:13:15.674992+00:00", "trade", 4.9, 80.0]
["2026-08-27T16:13:15.674994+00:00", "trade", 4.88, 53.0]
["2026-08-27T16:13:15.674994+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:13:15.674994+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:13:15.674995+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:13:15.674999+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:13:15.675008+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:13:15.675050+00:00", "trade", 4.87, 3840.0]
["2026-08-27T16:13:15.675051+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:13:15.675072+00:00", "trade", 4.87, 1554.0]
["2026-08-27T16:13:15.675073+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:13:15.675078+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:13:15.675079+00:00", "quote", 4.87, 4.87]
["2026-08-27T16:13:15.675097+00:00", "trade", 4.87, 2163.0]
["2026-08-27T16:13:15.675100+00:00", "quote", 4.87, 4.93]
["2026-08-27T16:13:15.675635+00:00", "quote", 4.84, 4.93]
["2026-08-27T16:13:15.678300+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:13:15.678301+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:13:15.678981+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:13:15.681005+00:00", "trade", 4.92, 1700.0]
["2026-08-27T16:13:16.026028+00:00", "quote", 4.85, 4.93]
["2026-08-27T16:13:16.089812+00:00", "quote", 4.84, 4.93]
["2026-08-27T16:13:16.179075+00:00", "trade", 4.91, 60.0]
["2026-08-27T16:13:16.179449+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:13:16.179486+00:00", "trade", 4.91, 66.0]
["2026-08-27T16:13:16.182390+00:00", "trade", 4.92, 411.0]
["2026-08-27T16:13:16.184629+00:00", "trade", 4.91, 52.0]
["2026-08-27T16:13:16.184645+00:00", "trade", 4.91, 48.0]
["2026-08-27T16:13:16.184647+00:00", "trade", 4.92, 52.0]
["2026-08-27T16:13:16.184695+00:00", "quote", 4.87, 4.93]
["2026-08-27T16:13:16.186526+00:00", "quote", 4.89, 4.93]
["2026-08-27T16:13:16.186603+00:00", "trade", 4.92, 52.0]
["2026-08-27T16:13:16.186614+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:13:16.186652+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:13:16.197696+00:00", "trade", 4.93, 4059.0]
["2026-08-27T16:13:16.198403+00:00", "trade", 4.9299, 4059.0]
["2026-08-27T16:13:16.287507+00:00", "quote", 4.84, 4.93]
["2026-08-27T16:13:16.614232+00:00", "trade", 4.885, 6.0]
["2026-08-27T16:13:16.991468+00:00", "trade", 4.9299, 400.0]
["2026-08-27T16:13:16.993397+00:00", "trade", 4.9288, 1.0]
["2026-08-27T16:13:17.002073+00:00", "trade", 4.92, 83.0]
["2026-08-27T16:13:17.009907+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:13:17.015014+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:13:17.015016+00:00", "trade", 4.93, 10.0]
["2026-08-27T16:13:17.015016+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:13:17.015017+00:00", "quote", 4.84, 4.95]
["2026-08-27T16:13:17.015088+00:00", "quote", 4.88, 4.95]
["2026-08-27T16:13:17.015095+00:00", "quote", 4.91, 4.95]
["2026-08-27T16:13:17.024686+00:00", "trade", 4.93, 20.0]
["2026-08-27T16:13:17.029555+00:00", "trade", 4.94, 60.0]
["2026-08-27T16:13:17.029929+00:00", "trade", 4.94, 35.0]
["2026-08-27T16:13:17.031376+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:13:17.033051+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:13:17.034320+00:00", "trade", 4.93, 60.0]
["2026-08-27T16:13:17.034321+00:00", "trade", 4.94, 47.0]
["2026-08-27T16:13:17.034418+00:00", "trade", 4.93, 83.0]
["2026-08-27T16:13:17.034422+00:00", "trade", 4.94, 24.0]
["2026-08-27T16:13:17.034518+00:00", "trade", 4.94, 83.0]
["2026-08-27T16:13:17.034699+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:13:17.034700+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:13:17.034700+00:00", "trade", 4.94, 6.0]
["2026-08-27T16:13:17.034711+00:00", "trade", 4.93, 89.0]
["2026-08-27T16:13:17.034711+00:00", "trade", 4.94, 18.0]
["2026-08-27T16:13:17.034878+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:13:17.034966+00:00", "trade", 4.94, 59.0]
["2026-08-27T16:13:17.034979+00:00", "trade", 4.94, 83.0]
["2026-08-27T16:13:17.035249+00:00", "trade", 4.94, 94.0]
["2026-08-27T16:13:17.041753+00:00", "trade", 4.94, 60.0]
["2026-08-27T16:13:17.042124+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:13:17.042185+00:00", "trade", 4.94, 28.0]
["2026-08-27T16:13:17.042476+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:13:17.044124+00:00", "trade", 4.95, 137.0]
["2026-08-27T16:13:17.118493+00:00", "quote", 4.88, 4.95]
["2026-08-27T16:13:17.118499+00:00", "quote", 4.88, 4.95]
["2026-08-27T16:13:17.467244+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:13:17.507729+00:00", "trade", 4.9455, 30.0]
["2026-08-27T16:13:17.507748+00:00", "trade", 4.9455, 1.0]
["2026-08-27T16:13:17.532361+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:13:17.629206+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:13:17.690045+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:13:17.739983+00:00", "trade", 4.9325, 19.0]
["2026-08-27T16:13:17.998345+00:00", "trade", 4.94, 60.0]
["2026-08-27T16:13:17.998641+00:00", "trade", 4.94, 30.0]
["2026-08-27T16:13:17.998712+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:13:18.007311+00:00", "trade", 4.94, 30.0]
["2026-08-27T16:13:18.007313+00:00", "trade", 4.95, 118.0]
["2026-08-27T16:13:18.007480+00:00", "trade", 4.949, 100.0]
["2026-08-27T16:13:18.007609+00:00", "trade", 4.949, 340.0]
["2026-08-27T16:13:18.007707+00:00", "trade", 4.94, 19.0]
["2026-08-27T16:13:18.007708+00:00", "trade", 4.95, 129.0]
["2026-08-27T16:13:18.007708+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:13:18.009030+00:00", "trade", 4.95, 4.0]
["2026-08-27T16:13:18.184623+00:00", "trade", 4.9401, 1.0]
["2026-08-27T16:13:18.275010+00:00", "trade", 4.9401, 1.0]
["2026-08-27T16:13:18.405448+00:00", "trade", 4.94, 1000.0]
["2026-08-27T16:13:18.439525+00:00", "trade", 4.95, 7.0]
["2026-08-27T16:13:18.439648+00:00", "trade", 4.95, 20.0]
["2026-08-27T16:13:18.439922+00:00", "trade", 4.95, 7.0]
["2026-08-27T16:13:18.547104+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:13:18.645004+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:13:18.736647+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:13:18.756570+00:00", "trade", 4.95, 10.0]
["2026-08-27T16:13:19.542900+00:00", "trade", 4.95, 130.0]
["2026-08-27T16:13:20.041862+00:00", "trade", 4.95, 70.0]
["2026-08-27T16:13:20.298297+00:00", "trade", 4.95, 23.0]
["2026-08-27T16:13:20.298698+00:00", "trade", 4.95, 23.0]
["2026-08-27T16:13:20.313440+00:00", "trade", 4.94, 54.0]
["2026-08-27T16:13:20.376001+00:00", "trade", 4.9498, 104.0]
["2026-08-27T16:13:20.821214+00:00", "trade", 4.9499, 1.0]
["2026-08-27T16:13:21.409881+00:00", "trade", 4.93, 20.0]
["2026-08-27T16:13:21.410108+00:00", "trade", 4.93, 1000.0]
["2026-08-27T16:13:21.410109+00:00", "quote", 4.91, 4.95]
["2026-08-27T16:13:21.622086+00:00", "trade", 4.93, 40.0]
["2026-08-27T16:13:22.253507+00:00", "trade", 4.93, 15.0]
["2026-08-27T16:13:22.756837+00:00", "trade", 4.9419, 807.0]
["2026-08-27T16:13:22.756853+00:00", "trade", 4.95, 807.0]
["2026-08-27T16:13:22.757241+00:00", "quote", 4.91, 4.95]
["2026-08-27T16:13:22.847961+00:00", "trade", 4.93, 259.0]
["2026-08-27T16:13:23.183838+00:00", "trade", 4.9499, 1.0]
["2026-08-27T16:13:23.263364+00:00", "trade", 4.948, 1.0]
["2026-08-27T16:13:23.306045+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:13:23.622891+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:13:23.641287+00:00", "trade", 4.93, 3.0]
["2026-08-27T16:13:24.322925+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:13:24.871927+00:00", "trade", 4.929, 100.0]
["2026-08-27T16:13:24.872143+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:13:24.872173+00:00", "trade", 4.93, 105.0]
["2026-08-27T16:13:24.872174+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:13:24.872226+00:00", "trade", 4.929, 200.0]
["2026-08-27T16:13:24.872523+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:13:24.897730+00:00", "trade", 4.9294, 76.0]
["2026-08-27T16:13:24.929878+00:00", "trade", 4.92, 20.0]
["2026-08-27T16:13:25.671841+00:00", "trade", 4.92, 50.0]
["2026-08-27T16:13:26.368237+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:13:26.730383+00:00", "trade", 4.93, 27.0]
["2026-08-27T16:13:27.163938+00:00", "trade", 4.9173, 201.0]
["2026-08-27T16:13:27.296992+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:13:27.297061+00:00", "trade", 4.91, 116.0]
["2026-08-27T16:13:27.297063+00:00", "quote", 4.86, 4.92]
["2026-08-27T16:13:27.297911+00:00", "quote", 4.84, 4.92]
["2026-08-27T16:13:27.501250+00:00", "trade", 4.88, 600.0]
["2026-08-27T16:13:27.510857+00:00", "trade", 4.92, 11.0]
["2026-08-27T16:13:27.678960+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:13:27.766437+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:13:27.973291+00:00", "trade", 4.905, 30.0]
["2026-08-27T16:13:30.662018+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:13:30.901923+00:00", "trade", 4.8901, 29.0]
["2026-08-27T16:13:31.178129+00:00", "trade", 4.905, 100.0]
["2026-08-27T16:13:31.597236+00:00", "trade", 4.918, 20.0]
["2026-08-27T16:13:31.745219+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:13:31.773480+00:00", "trade", 4.8998, 4.0]
["2026-08-27T16:13:32.421166+00:00", "trade", 4.918, 40.0]
["2026-08-27T16:13:32.477639+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:13:32.477717+00:00", "trade", 4.89, 383.0]
["2026-08-27T16:13:32.477718+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:13:32.477718+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:13:32.478155+00:00", "trade", 4.89, 20.0]
["2026-08-27T16:13:32.478796+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:13:32.770740+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:13:32.897288+00:00", "trade", 4.918, 2.0]
["2026-08-27T16:13:33.026004+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:13:33.662940+00:00", "trade", 4.8886, 60.0]
["2026-08-27T16:13:34.575930+00:00", "trade", 4.8463, 600.0]
["2026-08-27T16:13:35.129216+00:00", "trade", 4.865, 20.0]
["2026-08-27T16:13:35.131066+00:00", "trade", 4.89, 60.0]
["2026-08-27T16:13:35.131324+00:00", "trade", 4.89, 37.0]
["2026-08-27T16:13:35.131325+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:13:35.834216+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:13:35.834534+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:13:35.835014+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:13:35.848305+00:00", "trade", 4.84, 250.0]
["2026-08-27T16:13:36.066349+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:13:36.786549+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:13:36.786772+00:00", "trade", 4.85, 491.0]
["2026-08-27T16:13:37.339898+00:00", "trade", 4.8419, 1091.0]
["2026-08-27T16:13:37.339910+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:13:37.370912+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:13:37.371409+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:13:37.371411+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:13:37.371412+00:00", "trade", 4.85, 3.0]
["2026-08-27T16:13:37.371412+00:00", "trade", 4.85, 54.0]
["2026-08-27T16:13:37.371436+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:13:37.371633+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:13:37.371827+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:13:37.372510+00:00", "trade", 4.85, 23.0]
["2026-08-27T16:13:38.014414+00:00", "trade", 4.8844, 19.0]
["2026-08-27T16:13:38.911005+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:13:39.182404+00:00", "trade", 4.8843, 6.0]
["2026-08-27T16:13:39.208703+00:00", "trade", 4.86, 20.0]
["2026-08-27T16:13:39.842425+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:13:40.026576+00:00", "trade", 4.888, 81.0]
["2026-08-27T16:13:41.399774+00:00", "trade", 4.888, 2.0]
["2026-08-27T16:13:42.266086+00:00", "trade", 4.8898, 100.0]
["2026-08-27T16:13:42.319422+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:13:42.319496+00:00", "trade", 4.89, 258.0]
["2026-08-27T16:13:42.319498+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:13:42.319498+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:13:42.319498+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:13:42.319552+00:00", "quote", 4.87, 4.92]
["2026-08-27T16:13:42.335603+00:00", "trade", 4.9, 10.0]
["2026-08-27T16:13:42.395722+00:00", "trade", 4.91, 2.0]
["2026-08-27T16:13:42.420161+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:13:42.586760+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:13:42.586761+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:13:42.630381+00:00", "trade", 4.89, 200.0]
["2026-08-27T16:13:42.704834+00:00", "trade", 4.9061, 500.0]
["2026-08-27T16:13:42.952463+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:13:42.952463+00:00", "trade", 4.89, 37.0]
["2026-08-27T16:13:43.318133+00:00", "trade", 4.91, 60.0]
["2026-08-27T16:13:43.320500+00:00", "trade", 4.9199, 60.0]
["2026-08-27T16:13:43.591248+00:00", "trade", 4.92, 40.0]
["2026-08-27T16:13:43.591249+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:13:43.647635+00:00", "trade", 4.92, 300.0]
["2026-08-27T16:13:43.934326+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:13:43.934334+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:13:43.934404+00:00", "trade", 4.9, 20.0]
["2026-08-27T16:13:43.965986+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:13:44.343366+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:13:44.343367+00:00", "trade", 4.92, 19.0]
["2026-08-27T16:13:44.452131+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:13:44.452138+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:13:44.452154+00:00", "trade", 4.92, 118.0]
["2026-08-27T16:13:44.452155+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:13:44.452207+00:00", "trade", 4.92, 23.0]
["2026-08-27T16:13:44.507614+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:13:44.816147+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:13:45.016496+00:00", "trade", 4.9299, 100.0]
["2026-08-27T16:13:45.394428+00:00", "trade", 4.9114, 100.0]
["2026-08-27T16:13:45.405202+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:13:45.818290+00:00", "trade", 4.915, 3.0]
["2026-08-27T16:13:45.968445+00:00", "trade", 4.9288, 1.0]
["2026-08-27T16:13:46.253030+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:13:46.757822+00:00", "trade", 4.9027, 1000.0]
["2026-08-27T16:13:46.970312+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:13:46.970491+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:13:47.127896+00:00", "trade", 4.928, 3.0]
["2026-08-27T16:13:47.730290+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:13:48.727795+00:00", "trade", 4.91, 20.0]
["2026-08-27T16:13:48.729769+00:00", "trade", 4.9299, 20.0]
["2026-08-27T16:13:48.909141+00:00", "trade", 4.92, 60.0]
["2026-08-27T16:13:48.909142+00:00", "trade", 4.92, 20.0]
["2026-08-27T16:13:48.909451+00:00", "trade", 4.93, 256.0]
["2026-08-27T16:13:48.909455+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:13:48.912151+00:00", "trade", 4.9299, 60.0]
["2026-08-27T16:13:48.912234+00:00", "trade", 4.9299, 20.0]
["2026-08-27T16:13:49.639939+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:13:49.639943+00:00", "trade", 4.93, 423.0]
["2026-08-27T16:13:49.639946+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:13:49.640000+00:00", "trade", 4.92, 115.0]
["2026-08-27T16:13:49.640002+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:13:49.640020+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:13:50.009600+00:00", "trade", 4.9152, 2500.0]
["2026-08-27T16:13:50.490010+00:00", "trade", 4.915, 1.0]
["2026-08-27T16:13:50.547154+00:00", "trade", 4.9299, 100.0]
["2026-08-27T16:13:50.561809+00:00", "trade", 4.915, 1.0]
["2026-08-27T16:13:50.919061+00:00", "trade", 4.9162, 20.0]
["2026-08-27T16:13:50.940935+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:13:51.047237+00:00", "trade", 4.902, 200.0]
["2026-08-27T16:13:51.468691+00:00", "quote", 4.87, 4.93]
["2026-08-27T16:13:51.468693+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:13:51.468704+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:13:51.468789+00:00", "quote", 4.86, 4.93]
["2026-08-27T16:13:51.469599+00:00", "quote", 4.85, 4.93]
["2026-08-27T16:13:51.511010+00:00", "quote", 4.85, 4.9]
["2026-08-27T16:13:52.126117+00:00", "trade", 4.875, 2.0]
["2026-08-27T16:13:52.569872+00:00", "trade", 4.898, 510.0]
["2026-08-27T16:13:52.593429+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:13:52.666422+00:00", "trade", 4.8624, 100.0]
["2026-08-27T16:13:53.077855+00:00", "trade", 4.8876, 1.0]
["2026-08-27T16:13:53.077873+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:13:53.319185+00:00", "trade", 4.8567, 108.0]
["2026-08-27T16:13:53.319546+00:00", "trade", 4.8567, 1.0]
["2026-08-27T16:13:53.426399+00:00", "trade", 4.875, 1700.0]
["2026-08-27T16:13:53.509639+00:00", "trade", 4.86, 10.0]
["2026-08-27T16:13:53.709976+00:00", "trade", 4.89, 20.0]
["2026-08-27T16:13:53.716014+00:00", "trade", 4.8501, 400.0]
["2026-08-27T16:13:53.923400+00:00", "trade", 4.893, 4.0]
["2026-08-27T16:13:54.514892+00:00", "trade", 4.8992, 10.0]
["2026-08-27T16:13:54.600112+00:00", "trade", 4.898, 502.0]
["2026-08-27T16:13:55.107472+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:13:55.729503+00:00", "quote", 4.85, 4.9]
["2026-08-27T16:13:56.734967+00:00", "quote", 4.85, 4.9]
["2026-08-27T16:13:57.076786+00:00", "trade", 4.891, 400.0]
["2026-08-27T16:13:57.079181+00:00", "trade", 4.898, 100.0]
["2026-08-27T16:13:57.439207+00:00", "trade", 4.8982, 20.0]
["2026-08-27T16:13:57.758630+00:00", "trade", 4.8854, 300.0]
["2026-08-27T16:13:57.778269+00:00", "trade", 4.8876, 23.0]
["2026-08-27T16:13:58.279808+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:13:58.280851+00:00", "quote", 4.85, 4.93]
["2026-08-27T16:13:58.419692+00:00", "trade", 4.8613, 43.0]
["2026-08-27T16:13:58.421724+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:13:58.430061+00:00", "trade", 4.8501, 1.0]
["2026-08-27T16:13:58.802595+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:13:59.167923+00:00", "trade", 4.9102, 210.0]
["2026-08-27T16:13:59.258574+00:00", "trade", 4.9101, 1.0]
["2026-08-27T16:13:59.347585+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:13:59.674965+00:00", "trade", 4.91, 1.0]
["2026-08-27T16:13:59.908953+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:13:59.909756+00:00", "trade", 4.9299, 100.0]
["2026-08-27T16:13:59.954093+00:00", "trade", 4.9, 25.0]
["2026-08-27T16:13:59.954146+00:00", "trade", 4.9, 19.0]
["2026-08-27T16:13:59.954149+00:00", "trade", 4.9, 3.0]
["2026-08-27T16:13:59.954149+00:00", "trade", 4.9, 32.0]
["2026-08-27T16:14:00.157259+00:00", "trade", 4.91, 1.0]
["2026-08-27T16:14:00.254545+00:00", "trade", 4.9167, 30.0]
["2026-08-27T16:14:00.697615+00:00", "trade", 4.92, 60.0]
["2026-08-27T16:14:00.697616+00:00", "trade", 4.92, 40.0]
["2026-08-27T16:14:00.700463+00:00", "trade", 4.9299, 60.0]
["2026-08-27T16:14:00.700495+00:00", "trade", 4.9299, 40.0]
["2026-08-27T16:14:00.774067+00:00", "trade", 4.89, 133.0]
["2026-08-27T16:14:01.232711+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:14:01.232712+00:00", "trade", 4.88, 3.0]
["2026-08-27T16:14:01.232713+00:00", "trade", 4.87, 57.0]
["2026-08-27T16:14:01.288848+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:14:01.533182+00:00", "trade", 4.89, 69.0]
["2026-08-27T16:14:01.535456+00:00", "trade", 4.9299, 69.0]
["2026-08-27T16:14:01.598784+00:00", "trade", 4.91, 31.0]
["2026-08-27T16:14:01.601322+00:00", "trade", 4.9299, 31.0]
["2026-08-27T16:14:01.603428+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:14:02.171327+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:14:02.683432+00:00", "trade", 4.89, 40.0]
["2026-08-27T16:14:04.009445+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:14:04.691239+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:14:04.691271+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:14:05.231013+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:14:05.231043+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:14:06.276786+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:14:07.411139+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:14:07.473730+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:14:07.473982+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:14:08.176787+00:00", "trade", 4.89, 25.0]
["2026-08-27T16:14:08.177462+00:00", "quote", 4.85, 4.91]
["2026-08-27T16:14:08.180781+00:00", "quote", 4.85, 4.93]
["2026-08-27T16:14:09.309755+00:00", "trade", 4.9033, 55.0]
["2026-08-27T16:14:09.320044+00:00", "trade", 4.89, 6.0]
["2026-08-27T16:14:10.199521+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:14:10.334701+00:00", "trade", 4.8698, 100.0]
["2026-08-27T16:14:10.901670+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:10.901679+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:11.089700+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:14:11.096359+00:00", "trade", 4.88, 1000.0]
["2026-08-27T16:14:11.096360+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:14:11.509864+00:00", "trade", 4.87, 10.0]
["2026-08-27T16:14:12.532656+00:00", "trade", 4.8599, 10.0]
["2026-08-27T16:14:14.124924+00:00", "trade", 4.885, 6.0]
["2026-08-27T16:14:14.565429+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:14:14.976266+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:14.976326+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:15.310151+00:00", "trade", 4.8901, 90.0]
["2026-08-27T16:14:15.911720+00:00", "trade", 4.9098, 264.0]
["2026-08-27T16:14:15.912086+00:00", "trade", 4.9098, 1.0]
["2026-08-27T16:14:16.117570+00:00", "trade", 4.885, 3.0]
["2026-08-27T16:14:16.175131+00:00", "trade", 4.885, 105.0]
["2026-08-27T16:14:16.198096+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:16.409156+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:16.409350+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:16.538026+00:00", "trade", 4.85, 5.0]
["2026-08-27T16:14:16.747990+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:16.748074+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:16.841713+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:14:18.229409+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:14:18.576543+00:00", "trade", 4.9117, 500.0]
["2026-08-27T16:14:18.660414+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:18.660451+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:18.773993+00:00", "trade", 4.89, 25.0]
["2026-08-27T16:14:18.963200+00:00", "trade", 4.8514, 2060.0]
["2026-08-27T16:14:19.345244+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:19.345290+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:20.020007+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:14:20.074548+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:14:20.074882+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:20.828092+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:14:20.830884+00:00", "trade", 4.885, 89.0]
["2026-08-27T16:14:21.008116+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:14:21.141095+00:00", "trade", 4.9115, 200.0]
["2026-08-27T16:14:21.467189+00:00", "trade", 4.885, 80.0]
["2026-08-27T16:14:21.516895+00:00", "quote", 4.85, 4.92]
["2026-08-27T16:14:21.722345+00:00", "trade", 4.9199, 100.0]
["2026-08-27T16:14:21.795860+00:00", "trade", 4.885, 35.0]
["2026-08-27T16:14:22.008161+00:00", "trade", 4.9026, 1.0]
["2026-08-27T16:14:22.008214+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:14:22.043388+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:14:22.582789+00:00", "trade", 4.8674, 100.0]
["2026-08-27T16:14:23.018600+00:00", "trade", 4.885, 200.0]
["2026-08-27T16:14:23.876056+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:14:23.878517+00:00", "trade", 4.9199, 100.0]
["2026-08-27T16:14:24.752287+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:14:24.754274+00:00", "trade", 4.9199, 100.0]
["2026-08-27T16:14:25.539602+00:00", "trade", 4.9107, 100.0]
["2026-08-27T16:14:26.881566+00:00", "trade", 4.9136, 995.0]
["2026-08-27T16:14:26.882844+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:14:26.883220+00:00", "trade", 4.9135, 1.0]
["2026-08-27T16:14:27.810858+00:00", "trade", 4.85, 13.0]
["2026-08-27T16:14:28.117370+00:00", "quote", 4.85, 4.9]
["2026-08-27T16:14:28.913661+00:00", "trade", 4.88, 30.0]
["2026-08-27T16:14:28.916979+00:00", "trade", 4.89, 2.0]
["2026-08-27T16:14:28.916980+00:00", "trade", 4.89, 40.0]
["2026-08-27T16:14:28.916981+00:00", "trade", 4.89, 58.0]
["2026-08-27T16:14:28.916999+00:00", "quote", 4.87, 4.9]
["2026-08-27T16:14:28.918791+00:00", "trade", 4.88, 2.0]
["2026-08-27T16:14:28.920124+00:00", "trade", 4.8999, 2.0]
["2026-08-27T16:14:28.920212+00:00", "trade", 4.8999, 40.0]
["2026-08-27T16:14:28.920262+00:00", "trade", 4.8999, 58.0]
["2026-08-27T16:14:28.932166+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:14:29.017478+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:14:29.247489+00:00", "trade", 4.8763, 200.0]
["2026-08-27T16:14:29.280148+00:00", "trade", 4.8797, 40.0]
["2026-08-27T16:14:29.779583+00:00", "trade", 4.8758, 2.0]
["2026-08-27T16:14:30.129655+00:00", "trade", 4.865, 100.0]
["2026-08-27T16:14:30.326242+00:00", "trade", 4.8798, 21.0]
["2026-08-27T16:14:31.158596+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:14:31.160668+00:00", "trade", 4.8501, 100.0]
["2026-08-27T16:14:31.184879+00:00", "trade", 4.87, 3.0]
["2026-08-27T16:14:31.186874+00:00", "trade", 4.8501, 3.0]
["2026-08-27T16:14:31.261673+00:00", "trade", 4.86, 300.0]
["2026-08-27T16:14:31.262177+00:00", "trade", 4.8501, 300.0]
["2026-08-27T16:14:31.329052+00:00", "trade", 4.86, 97.0]
["2026-08-27T16:14:31.331665+00:00", "trade", 4.8501, 97.0]
["2026-08-27T16:14:31.402623+00:00", "trade", 4.8773, 1750.0]
["2026-08-27T16:14:31.604021+00:00", "trade", 4.856, 3.0]
["2026-08-27T16:14:31.972798+00:00", "trade", 4.8506, 170.0]
["2026-08-27T16:14:31.974057+00:00", "trade", 4.8506, 1.0]
["2026-08-27T16:14:31.982982+00:00", "trade", 4.8501, 500.0]
["2026-08-27T16:14:31.982988+00:00", "trade", 4.86, 500.0]
["2026-08-27T16:14:32.077687+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:14:32.747872+00:00", "trade", 4.86, 500.0]
["2026-08-27T16:14:32.748795+00:00", "trade", 4.8501, 500.0]
["2026-08-27T16:14:32.907513+00:00", "trade", 4.8758, 1.0]
["2026-08-27T16:14:33.016828+00:00", "trade", 4.87, 80.0]
["2026-08-27T16:14:33.482355+00:00", "trade", 4.865, 22.0]
["2026-08-27T16:14:33.680653+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:14:33.902991+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:14:33.904046+00:00", "trade", 4.8506, 100.0]
["2026-08-27T16:14:33.944033+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:14:34.026194+00:00", "trade", 4.8758, 2.0]
["2026-08-27T16:14:34.536239+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:14:34.753141+00:00", "trade", 4.852, 200.0]
["2026-08-27T16:14:35.120498+00:00", "trade", 4.865, 5.0]
["2026-08-27T16:14:35.549849+00:00", "trade", 4.87, 25.0]
["2026-08-27T16:14:36.084999+00:00", "trade", 4.865, 1.0]
["2026-08-27T16:14:36.339051+00:00", "trade", 4.878, 204.0]
["2026-08-27T16:14:36.724826+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:14:36.857739+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:14:36.859199+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:14:36.859200+00:00", "trade", 4.86, 500.0]
["2026-08-27T16:14:36.860775+00:00", "trade", 4.8506, 500.0]
["2026-08-27T16:14:37.736396+00:00", "trade", 4.8504, 20.0]
["2026-08-27T16:14:38.066357+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:14:38.176659+00:00", "trade", 4.8525, 20.0]
["2026-08-27T16:14:38.350128+00:00", "trade", 4.8694, 1.0]
["2026-08-27T16:14:38.665059+00:00", "trade", 4.868, 31.0]
["2026-08-27T16:14:38.864566+00:00", "trade", 4.868, 1.0]
["2026-08-27T16:14:39.261857+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:14:39.465469+00:00", "trade", 4.852, 100.0]
["2026-08-27T16:14:39.482412+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:14:39.482430+00:00", "quote", 4.85, 4.86]
["2026-08-27T16:14:39.482508+00:00", "trade", 4.85, 106.0]
["2026-08-27T16:14:39.482511+00:00", "trade", 4.85, 2.0]
["2026-08-27T16:14:39.482511+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:14:39.482519+00:00", "trade", 4.85, 2.0]
["2026-08-27T16:14:39.482526+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:14:39.482527+00:00", "trade", 4.85, 289.0]
["2026-08-27T16:14:39.482557+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:14:39.482618+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:39.482619+00:00", "trade", 4.85, 499.0]
["2026-08-27T16:14:39.482653+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:14:39.482777+00:00", "trade", 4.85, 3.0]
["2026-08-27T16:14:39.482910+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:39.482998+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:14:39.483000+00:00", "trade", 4.84, 686.0]
["2026-08-27T16:14:39.483000+00:00", "trade", 4.84, 31.0]
["2026-08-27T16:14:39.483001+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:14:39.483006+00:00", "trade", 4.84, 6.0]
["2026-08-27T16:14:39.483018+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:14:39.483084+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:14:39.483084+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:39.483215+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:39.487001+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:14:39.499266+00:00", "trade", 4.84, 292.0]
["2026-08-27T16:14:39.561276+00:00", "trade", 4.87, 50.0]
["2026-08-27T16:14:39.769123+00:00", "trade", 4.868, 31.0]
["2026-08-27T16:14:40.883422+00:00", "trade", 4.855, 51.0]
["2026-08-27T16:14:41.022001+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:41.022071+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:14:41.026106+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:14:41.316129+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:41.316202+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:14:41.316987+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:41.318505+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:14:41.320236+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:14:41.349852+00:00", "trade", 4.84, 1610.0]
["2026-08-27T16:14:41.349854+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:14:41.349868+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:14:41.349869+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:14:41.349881+00:00", "trade", 4.84, 290.0]
["2026-08-27T16:14:41.349902+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:41.349957+00:00", "trade", 4.84, 16.0]
["2026-08-27T16:14:41.350222+00:00", "trade", 4.84, 374.0]
["2026-08-27T16:14:41.350222+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:41.350222+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:14:41.350273+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:41.350558+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:41.350568+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:41.350568+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:14:41.350735+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:14:41.350922+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:41.351670+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:41.351672+00:00", "quote", 4.79, 4.87]
["2026-08-27T16:14:41.351767+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:14:41.351768+00:00", "trade", 4.82, 95.0]
["2026-08-27T16:14:41.351778+00:00", "trade", 4.81, 8.0]
["2026-08-27T16:14:41.352543+00:00", "quote", 4.78, 4.87]
["2026-08-27T16:14:41.352940+00:00", "quote", 4.78, 4.87]
["2026-08-27T16:14:42.666380+00:00", "quote", 4.78, 4.85]
["2026-08-27T16:14:42.666450+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:14:42.670490+00:00", "quote", 4.78, 4.87]
["2026-08-27T16:14:42.884039+00:00", "trade", 4.7848, 100.0]
["2026-08-27T16:14:42.884056+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:14:42.884161+00:00", "trade", 4.7848, 1460.0]
["2026-08-27T16:14:42.884424+00:00", "quote", 4.75, 4.87]
["2026-08-27T16:14:42.884827+00:00", "trade", 4.82, 3.0]
["2026-08-27T16:14:42.885804+00:00", "trade", 4.81, 47.0]
["2026-08-27T16:14:42.885974+00:00", "trade", 4.81, 50.0]
["2026-08-27T16:14:44.137290+00:00", "trade", 4.7895, 50.0]
["2026-08-27T16:14:44.337430+00:00", "trade", 4.84, 23.0]
["2026-08-27T16:14:44.402315+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:14:44.402316+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:14:44.402371+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:14:44.402432+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:14:44.402433+00:00", "quote", 4.75, 4.83]
["2026-08-27T16:14:44.402925+00:00", "quote", 4.75, 4.87]
["2026-08-27T16:14:44.585100+00:00", "trade", 4.75, 40.0]
["2026-08-27T16:14:44.751588+00:00", "trade", 4.8101, 78.0]
["2026-08-27T16:14:44.948754+00:00", "trade", 4.8101, 1.0]
["2026-08-27T16:14:46.027436+00:00", "quote", 4.75, 4.88]
["2026-08-27T16:14:46.087054+00:00", "trade", 4.85, 150.0]
["2026-08-27T16:14:46.336576+00:00", "trade", 4.8705, 926.0]
["2026-08-27T16:14:47.934877+00:00", "trade", 4.88, 1000.0]
["2026-08-27T16:14:47.935564+00:00", "trade", 4.88, 800.0]
["2026-08-27T16:14:48.589911+00:00", "quote", 4.75, 4.85]
["2026-08-27T16:14:49.277729+00:00", "trade", 4.8, 50.0]
["2026-08-27T16:14:49.379610+00:00", "trade", 4.85, 337.0]
["2026-08-27T16:14:49.726726+00:00", "trade", 4.8388, 383.0]
["2026-08-27T16:14:50.385915+00:00", "trade", 4.8, 300.0]
["2026-08-27T16:14:50.570603+00:00", "quote", 4.75, 4.84]
["2026-08-27T16:14:52.387642+00:00", "trade", 4.795, 100.0]
["2026-08-27T16:14:52.710834+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:14:54.544458+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:14:55.491834+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:14:57.124693+00:00", "trade", 4.8202, 60.0]
["2026-08-27T16:14:57.530287+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:14:58.183454+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:14:59.083046+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:14:59.407628+00:00", "trade", 4.8, 50.0]
["2026-08-27T16:15:00.288173+00:00", "trade", 4.8, 5.0]
["2026-08-27T16:15:01.324267+00:00", "trade", 4.7601, 400.0]
["2026-08-27T16:15:04.069470+00:00", "trade", 4.84, 220.0]
["2026-08-27T16:15:04.769986+00:00", "trade", 4.8294, 100.0]
["2026-08-27T16:15:05.081523+00:00", "quote", 4.76, 4.87]
["2026-08-27T16:15:05.081531+00:00", "quote", 4.76, 4.89]
["2026-08-27T16:15:05.086131+00:00", "quote", 4.76, 4.84]
["2026-08-27T16:15:08.363104+00:00", "quote", 4.77, 4.84]
["2026-08-27T16:15:10.354655+00:00", "trade", 4.81, 34.0]
["2026-08-27T16:15:10.811090+00:00", "quote", 4.77, 4.87]
["2026-08-27T16:15:12.789672+00:00", "trade", 4.7701, 100.0]
["2026-08-27T16:15:13.193454+00:00", "trade", 4.82, 50.0]
["2026-08-27T16:15:13.597547+00:00", "quote", 4.77, 4.87]
["2026-08-27T16:15:13.624334+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:15:14.107672+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:15:14.279344+00:00", "trade", 4.868, 475.0]
["2026-08-27T16:15:14.786680+00:00", "trade", 4.868, 1.0]
["2026-08-27T16:15:15.017770+00:00", "trade", 4.84, 22.0]
["2026-08-27T16:15:17.176784+00:00", "trade", 4.8699, 15.0]
["2026-08-27T16:15:17.256404+00:00", "trade", 4.819, 205.0]
["2026-08-27T16:15:17.985068+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:18.152853+00:00", "trade", 4.8301, 1.0]
["2026-08-27T16:15:20.645470+00:00", "trade", 4.8356, 32.0]
["2026-08-27T16:15:22.556055+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:22.556351+00:00", "trade", 4.84, 16.0]
["2026-08-27T16:15:22.556355+00:00", "trade", 4.84, 13.0]
["2026-08-27T16:15:22.556356+00:00", "trade", 4.84, 7.0]
["2026-08-27T16:15:22.556363+00:00", "trade", 4.85, 6.0]
["2026-08-27T16:15:22.556369+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:15:22.556648+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:15:22.556969+00:00", "trade", 4.85, 25.0]
["2026-08-27T16:15:22.559650+00:00", "trade", 4.86, 15.0]
["2026-08-27T16:15:23.045985+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:15:23.509502+00:00", "trade", 4.832, 1.0]
["2026-08-27T16:15:26.103082+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:15:26.454241+00:00", "trade", 4.8698, 100.0]
["2026-08-27T16:15:26.614552+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:15:26.615614+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:27.132563+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:15:27.955866+00:00", "trade", 4.8598, 100.0]
["2026-08-27T16:15:29.052753+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:15:30.517789+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:15:30.608020+00:00", "trade", 4.858, 52.0]
["2026-08-27T16:15:30.982120+00:00", "trade", 4.859, 14.0]
["2026-08-27T16:15:31.073399+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:15:31.238822+00:00", "trade", 4.8344, 14.0]
["2026-08-27T16:15:31.641157+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:15:32.688945+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:15:32.716541+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:32.716542+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:15:32.716562+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:15:32.716591+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:15:32.717315+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:15:32.717339+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:32.717387+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:32.717466+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:15:32.717493+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:15:32.720106+00:00", "trade", 4.86, 118.0]
["2026-08-27T16:15:32.720106+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:15:32.731546+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:15:32.731572+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:32.751093+00:00", "trade", 4.87, 14.0]
["2026-08-27T16:15:32.767706+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:32.767806+00:00", "trade", 4.87, 86.0]
["2026-08-27T16:15:32.767807+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:33.127617+00:00", "trade", 4.83, 10.0]
["2026-08-27T16:15:33.214508+00:00", "trade", 4.8698, 100.0]
["2026-08-27T16:15:33.424225+00:00", "trade", 4.85, 39.0]
["2026-08-27T16:15:33.779003+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:15:33.779003+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:34.282852+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:15:34.282853+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:34.552718+00:00", "trade", 4.832, 300.0]
["2026-08-27T16:15:35.027421+00:00", "trade", 4.87, 35.0]
["2026-08-27T16:15:35.087499+00:00", "trade", 4.868, 19.0]
["2026-08-27T16:15:35.403403+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:15:35.438244+00:00", "trade", 4.8621, 3.0]
["2026-08-27T16:15:36.382643+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:15:36.383682+00:00", "trade", 4.8699, 5.0]
["2026-08-27T16:15:36.578570+00:00", "trade", 4.85, 2190.0]
["2026-08-27T16:15:36.580247+00:00", "trade", 4.8301, 2190.0]
["2026-08-27T16:15:36.582944+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:15:36.584674+00:00", "trade", 4.8301, 1.0]
["2026-08-27T16:15:36.587120+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:15:36.626664+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:15:36.628351+00:00", "trade", 4.8301, 200.0]
["2026-08-27T16:15:36.680393+00:00", "trade", 4.84, 3109.0]
["2026-08-27T16:15:36.687496+00:00", "trade", 4.8301, 3109.0]
["2026-08-27T16:15:37.060254+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:37.116800+00:00", "trade", 4.8688, 1.0]
["2026-08-27T16:15:39.857417+00:00", "trade", 4.8592, 205.0]
["2026-08-27T16:15:41.641465+00:00", "trade", 4.865, 500.0]
["2026-08-27T16:15:42.888921+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:43.033818+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:15:44.651885+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:15:44.652267+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:45.158070+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:15:45.562196+00:00", "trade", 4.8558, 10.0]
["2026-08-27T16:15:45.668999+00:00", "trade", 4.845, 14.0]
["2026-08-27T16:15:45.789024+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:15:45.789113+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:15:45.789453+00:00", "trade", 4.86, 97.0]
["2026-08-27T16:15:45.789456+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:45.789457+00:00", "trade", 4.86, 300.0]
["2026-08-27T16:15:45.789457+00:00", "trade", 4.86, 22.0]
["2026-08-27T16:15:45.789497+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:15:45.833066+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:15:45.931864+00:00", "trade", 4.84, 150.0]
["2026-08-27T16:15:47.181313+00:00", "trade", 4.86, 400.0]
["2026-08-27T16:15:48.031638+00:00", "trade", 4.85, 28.0]
["2026-08-27T16:15:48.034096+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:15:48.293399+00:00", "trade", 4.84, 9.0]
["2026-08-27T16:15:48.608990+00:00", "trade", 4.8644, 20.0]
["2026-08-27T16:15:48.800164+00:00", "trade", 4.832, 300.0]
["2026-08-27T16:15:49.563389+00:00", "trade", 4.87, 1300.0]
["2026-08-27T16:15:49.568061+00:00", "trade", 4.87, 2200.0]
["2026-08-27T16:15:50.848592+00:00", "trade", 4.8643, 4.0]
["2026-08-27T16:15:51.608865+00:00", "trade", 4.8301, 4.0]
["2026-08-27T16:15:53.229256+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:15:54.332400+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:55.913479+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:15:55.913549+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:15:55.913551+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:15:55.913570+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:15:55.914027+00:00", "trade", 4.86, 10.0]
["2026-08-27T16:15:55.914371+00:00", "trade", 4.86, 589.0]
["2026-08-27T16:15:55.914371+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:15:55.931336+00:00", "trade", 4.8658, 50.0]
["2026-08-27T16:15:56.013594+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:15:56.720609+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:15:56.720707+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:15:57.306649+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:15:57.404045+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:15:57.404127+00:00", "trade", 4.86, 100.0]
["2026-08-27T16:15:57.404129+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:15:57.404129+00:00", "trade", 4.87, 23.0]
["2026-08-27T16:15:57.404131+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:15:57.404133+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:15:57.404134+00:00", "trade", 4.87, 176.0]
["2026-08-27T16:15:57.712596+00:00", "trade", 4.855, 2.0]
["2026-08-27T16:15:57.714767+00:00", "trade", 4.855, 55.0]
["2026-08-27T16:15:57.924451+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:15:57.924519+00:00", "trade", 4.868, 205.0]
["2026-08-27T16:15:58.779736+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:15:58.779838+00:00", "trade", 4.85, 725.0]
["2026-08-27T16:15:58.779838+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:15:58.779844+00:00", "trade", 4.85, 22.0]
["2026-08-27T16:15:58.854621+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:15:58.854621+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:15:59.016921+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:15:59.781845+00:00", "trade", 4.8498, 20.0]
["2026-08-27T16:15:59.782081+00:00", "trade", 4.8498, 3.0]
["2026-08-27T16:15:59.783946+00:00", "trade", 4.85, 52.0]
["2026-08-27T16:15:59.783946+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:16:01.671841+00:00", "trade", 4.854, 130.0]
["2026-08-27T16:16:01.800635+00:00", "trade", 4.8496, 21.0]
["2026-08-27T16:16:02.627296+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:16:02.627298+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:16:02.627298+00:00", "trade", 4.84, 282.0]
["2026-08-27T16:16:02.627298+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:16:02.627361+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:16:02.627362+00:00", "trade", 4.84, 718.0]
["2026-08-27T16:16:02.627362+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:02.966326+00:00", "trade", 4.83, 2596.0]
["2026-08-27T16:16:02.966327+00:00", "trade", 4.83, 345.0]
["2026-08-27T16:16:02.966328+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:16:02.966329+00:00", "trade", 4.83, 8723.0]
["2026-08-27T16:16:02.966335+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:16:02.966336+00:00", "trade", 4.83, 200.0]
["2026-08-27T16:16:02.966342+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:16:02.966350+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:16:02.966360+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:16:02.966378+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:02.966408+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:02.966432+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:16:02.966525+00:00", "trade", 4.83, 50.0]
["2026-08-27T16:16:02.966546+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:16:02.966547+00:00", "trade", 4.83, 7635.0]
["2026-08-27T16:16:02.966594+00:00", "trade", 4.83, 501.0]
["2026-08-27T16:16:02.966595+00:00", "quote", 4.8, 4.84]
["2026-08-27T16:16:02.966636+00:00", "quote", 4.79, 4.84]
["2026-08-27T16:16:02.966646+00:00", "quote", 4.79, 4.84]
["2026-08-27T16:16:02.966705+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:16:02.967250+00:00", "quote", 4.79, 4.87]
["2026-08-27T16:16:02.967354+00:00", "quote", 4.79, 4.85]
["2026-08-27T16:16:02.967453+00:00", "quote", 4.77, 4.85]
["2026-08-27T16:16:02.998515+00:00", "quote", 4.77, 4.87]
["2026-08-27T16:16:04.764162+00:00", "trade", 4.85, 4.0]
["2026-08-27T16:16:05.091748+00:00", "trade", 4.83, 24.0]
["2026-08-27T16:16:05.091875+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:16:05.094742+00:00", "trade", 4.8694, 24.0]
["2026-08-27T16:16:05.094897+00:00", "trade", 4.8694, 5.0]
["2026-08-27T16:16:05.311764+00:00", "trade", 4.83, 88.0]
["2026-08-27T16:16:05.465021+00:00", "trade", 4.838, 52.0]
["2026-08-27T16:16:06.481986+00:00", "trade", 4.85, 2.0]
["2026-08-27T16:16:06.802444+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:16:07.697995+00:00", "quote", 4.77, 4.85]
["2026-08-27T16:16:08.828487+00:00", "trade", 4.8301, 4.0]
["2026-08-27T16:16:09.079015+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:16:10.599897+00:00", "trade", 4.7898, 200.0]
["2026-08-27T16:16:10.603401+00:00", "quote", 4.77, 4.82]
["2026-08-27T16:16:10.614977+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:16:10.615362+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:16:10.615363+00:00", "trade", 4.8, 100.0]
["2026-08-27T16:16:10.616013+00:00", "trade", 4.81, 3.0]
["2026-08-27T16:16:10.624455+00:00", "trade", 4.79, 60.0]
["2026-08-27T16:16:10.624556+00:00", "trade", 4.78, 35.0]
["2026-08-27T16:16:10.624737+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:16:10.624826+00:00", "trade", 4.79, 100.0]
["2026-08-27T16:16:10.625153+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:16:10.625161+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:16:10.626843+00:00", "trade", 4.77, 5.0]
["2026-08-27T16:16:10.627800+00:00", "trade", 4.77, 1197.0]
["2026-08-27T16:16:10.659268+00:00", "trade", 4.78, 100.0]
["2026-08-27T16:16:11.833951+00:00", "trade", 4.795, 952.0]
["2026-08-27T16:16:12.445628+00:00", "quote", 4.77, 4.82]
["2026-08-27T16:16:15.739128+00:00", "trade", 4.8028, 100.0]
["2026-08-27T16:16:15.757271+00:00", "trade", 4.7824, 147.0]
["2026-08-27T16:16:15.946339+00:00", "trade", 4.8174, 3000.0]
["2026-08-27T16:16:15.946629+00:00", "quote", 4.79, 4.82]
["2026-08-27T16:16:15.946643+00:00", "quote", 4.8, 4.82]
["2026-08-27T16:16:15.946656+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946664+00:00", "trade", 4.82, 584.0]
["2026-08-27T16:16:15.946667+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:15.946683+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:15.946719+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946761+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946798+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946834+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946870+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946905+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946940+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.946976+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.947013+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.947208+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:15.947309+00:00", "quote", 4.79, 4.85]
["2026-08-27T16:16:15.947577+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:15.958106+00:00", "quote", 4.79, 4.85]
["2026-08-27T16:16:15.983278+00:00", "quote", 4.77, 4.85]
["2026-08-27T16:16:16.178162+00:00", "trade", 4.78, 1.0]
["2026-08-27T16:16:16.784443+00:00", "trade", 4.81, 155.0]
["2026-08-27T16:16:17.633710+00:00", "quote", 4.77, 4.85]
["2026-08-27T16:16:17.633795+00:00", "trade", 4.8, 1.0]
["2026-08-27T16:16:17.714046+00:00", "quote", 4.77, 4.85]
["2026-08-27T16:16:17.722256+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:17.722264+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722334+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722358+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722390+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722423+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722426+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722462+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722497+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722532+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722568+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722604+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722641+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722642+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722911+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.722939+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.723234+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.723486+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.723528+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.723823+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.724048+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.724117+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.724411+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.724610+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.724706+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.724998+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.725171+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.725292+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.725732+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.726293+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.726854+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.727417+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:17.727979+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305038+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305094+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305131+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305138+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:18.305167+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305203+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305238+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305273+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305308+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305344+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305351+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305379+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305618+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305659+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.305954+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.306186+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.306249+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.306545+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.306749+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.306839+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.307132+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.307310+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.307425+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.307718+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.307872+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.308011+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.308435+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.308996+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.309559+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.310121+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.310682+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:18.808854+00:00", "trade", 4.82, 35.0]
["2026-08-27T16:16:19.106551+00:00", "trade", 4.825, 5.0]
["2026-08-27T16:16:19.974131+00:00", "trade", 4.825, 2.0]
["2026-08-27T16:16:21.744091+00:00", "trade", 4.825, 54.0]
["2026-08-27T16:16:23.701229+00:00", "trade", 4.82, 65.0]
["2026-08-27T16:16:23.701279+00:00", "trade", 4.8, 200.0]
["2026-08-27T16:16:23.701279+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:25.548801+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.548864+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.548900+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.548935+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.548971+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.549007+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.549042+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.549183+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.549261+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:25.549320+00:00", "trade", 4.82, 5.0]
["2026-08-27T16:16:26.441612+00:00", "trade", 4.81, 1.0]
["2026-08-27T16:16:26.580546+00:00", "trade", 4.8208, 100.0]
["2026-08-27T16:16:27.710468+00:00", "trade", 4.825, 10.0]
["2026-08-27T16:16:28.167936+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:16:28.169095+00:00", "trade", 4.83, 60.0]
["2026-08-27T16:16:28.169167+00:00", "trade", 4.83, 83.0]
["2026-08-27T16:16:28.169497+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:16:28.172960+00:00", "trade", 4.84, 60.0]
["2026-08-27T16:16:28.172961+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:28.172986+00:00", "trade", 4.84, 83.0]
["2026-08-27T16:16:28.173227+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:16:28.173238+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:28.173326+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:16:28.173338+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:16:28.173343+00:00", "trade", 4.84, 95.0]
["2026-08-27T16:16:28.173345+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:16:28.173349+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:16:28.173390+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:16:28.173399+00:00", "trade", 4.84, 95.0]
["2026-08-27T16:16:28.173927+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:16:28.173950+00:00", "trade", 4.85, 6.0]
["2026-08-27T16:16:28.173952+00:00", "trade", 4.85, 21.0]
["2026-08-27T16:16:28.173969+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:16:28.174238+00:00", "trade", 4.85, 97.0]
["2026-08-27T16:16:28.174490+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:28.174491+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:16:28.174503+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:16:28.178768+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:16:28.528309+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:16:28.528317+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:16:28.529511+00:00", "trade", 4.84, 1439.0]
["2026-08-27T16:16:28.603150+00:00", "trade", 4.855, 6.0]
["2026-08-27T16:16:28.920739+00:00", "trade", 4.842, 200.0]
["2026-08-27T16:16:29.056029+00:00", "trade", 4.8442, 30.0]
["2026-08-27T16:16:29.056391+00:00", "trade", 4.8442, 1.0]
["2026-08-27T16:16:32.560860+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:16:32.741445+00:00", "trade", 4.8522, 100.0]
["2026-08-27T16:16:33.228465+00:00", "trade", 4.8675, 8.0]
["2026-08-27T16:16:33.928293+00:00", "trade", 4.86, 85.0]
["2026-08-27T16:16:33.940379+00:00", "trade", 4.8688, 1.0]
["2026-08-27T16:16:34.060291+00:00", "trade", 4.85, 190.0]
["2026-08-27T16:16:35.979643+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:16:35.979662+00:00", "trade", 4.852, 1.0]
["2026-08-27T16:16:36.541656+00:00", "trade", 4.868, 58.0]
["2026-08-27T16:16:41.858874+00:00", "trade", 4.8503, 240.0]
["2026-08-27T16:16:42.576112+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:16:42.640901+00:00", "trade", 4.852, 31.0]
["2026-08-27T16:16:43.405606+00:00", "trade", 4.86, 10.0]
["2026-08-27T16:16:44.322920+00:00", "trade", 4.8523, 100.0]
["2026-08-27T16:16:45.165665+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:16:46.127587+00:00", "trade", 4.8512, 1.0]
["2026-08-27T16:16:46.665825+00:00", "trade", 4.86, 1900.0]
["2026-08-27T16:16:47.220917+00:00", "trade", 4.8699, 8.0]
["2026-08-27T16:16:49.297816+00:00", "trade", 4.87, 14.0]
["2026-08-27T16:16:49.652072+00:00", "trade", 4.86, 2.0]
["2026-08-27T16:16:50.968462+00:00", "trade", 4.852, 300.0]
["2026-08-27T16:16:51.362486+00:00", "trade", 4.86, 60.0]
["2026-08-27T16:16:51.365091+00:00", "trade", 4.8695, 40.0]
["2026-08-27T16:16:51.984370+00:00", "trade", 4.852, 5.0]
["2026-08-27T16:16:53.246546+00:00", "trade", 4.86, 4.0]
["2026-08-27T16:16:56.540986+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:17:00.344698+00:00", "trade", 4.852, 300.0]
["2026-08-27T16:17:02.707731+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:17:02.707731+00:00", "quote", 4.81, 4.87]
["2026-08-27T16:17:02.707739+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.707750+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.707761+00:00", "trade", 4.85, 16.0]
["2026-08-27T16:17:02.707768+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.707782+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.708022+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.708080+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:17:02.708100+00:00", "quote", 4.81, 4.84]
["2026-08-27T16:17:02.708114+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.708118+00:00", "trade", 4.85, 75.0]
["2026-08-27T16:17:02.708132+00:00", "quote", 4.81, 4.86]
["2026-08-27T16:17:02.708376+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:17:02.708440+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:17:02.708571+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:02.708681+00:00", "quote", 4.8, 4.87]
["2026-08-27T16:17:04.915597+00:00", "trade", 4.835, 260.0]
["2026-08-27T16:17:05.663433+00:00", "trade", 4.86, 20.0]
["2026-08-27T16:17:06.839356+00:00", "trade", 4.8361, 90.0]
["2026-08-27T16:17:08.388336+00:00", "quote", 4.8, 4.86]
["2026-08-27T16:17:08.422193+00:00", "quote", 4.8, 4.87]
["2026-08-27T16:17:08.483225+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:17:08.501713+00:00", "quote", 4.8, 4.87]
["2026-08-27T16:17:08.503818+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:08.798738+00:00", "trade", 4.85, 53.0]
["2026-08-27T16:17:09.482308+00:00", "trade", 4.8488, 1.0]
["2026-08-27T16:17:09.585593+00:00", "quote", 4.8, 4.84]
["2026-08-27T16:17:09.585625+00:00", "quote", 4.8, 4.84]
["2026-08-27T16:17:09.618837+00:00", "quote", 4.8, 4.84]
["2026-08-27T16:17:10.456907+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:12.506587+00:00", "quote", 4.8, 4.83]
["2026-08-27T16:17:12.840896+00:00", "trade", 4.81, 172.0]
["2026-08-27T16:17:14.049839+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:17:14.078963+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:14.131872+00:00", "trade", 4.828, 82.0]
["2026-08-27T16:17:14.361715+00:00", "trade", 4.8221, 20.0]
["2026-08-27T16:17:16.815812+00:00", "quote", 4.8, 4.82]
["2026-08-27T16:17:16.815838+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:16.815841+00:00", "trade", 4.82, 200.0]
["2026-08-27T16:17:16.816410+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:17.144865+00:00", "quote", 4.8, 4.85]
["2026-08-27T16:17:17.675199+00:00", "trade", 4.8429, 2.0]
["2026-08-27T16:17:20.065460+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:17:20.937498+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:17:21.184265+00:00", "trade", 4.812, 300.0]
["2026-08-27T16:17:21.233024+00:00", "trade", 4.8443, 2.0]
["2026-08-27T16:17:22.471600+00:00", "trade", 4.8443, 1.0]
["2026-08-27T16:17:22.923296+00:00", "trade", 4.82, 100.0]
["2026-08-27T16:17:22.923296+00:00", "trade", 4.81, 5.0]
["2026-08-27T16:17:22.923296+00:00", "trade", 4.81, 100.0]
["2026-08-27T16:17:22.923297+00:00", "trade", 4.81, 795.0]
["2026-08-27T16:17:22.924014+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:17:23.010081+00:00", "trade", 4.81, 10.0]
["2026-08-27T16:17:26.943163+00:00", "trade", 4.83, 2.0]
["2026-08-27T16:17:29.810480+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:17:29.925950+00:00", "trade", 4.8372, 29.0]
["2026-08-27T16:17:30.861270+00:00", "trade", 4.8499, 7.0]
["2026-08-27T16:17:31.640982+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:17:33.796031+00:00", "trade", 4.83, 39.0]
["2026-08-27T16:17:33.946191+00:00", "trade", 4.8443, 1.0]
["2026-08-27T16:17:34.571600+00:00", "trade", 4.82, 20.0]
["2026-08-27T16:17:34.996873+00:00", "quote", 4.81, 4.85]
["2026-08-27T16:17:36.991559+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:17:37.789629+00:00", "trade", 4.8444, 42.0]
["2026-08-27T16:17:39.009054+00:00", "trade", 4.84, 36.0]
["2026-08-27T16:17:45.390189+00:00", "trade", 4.82, 41.0]
["2026-08-27T16:17:45.538530+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:17:47.248733+00:00", "trade", 4.8313, 200.0]
["2026-08-27T16:17:48.275798+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:17:49.755106+00:00", "trade", 4.838, 500.0]
["2026-08-27T16:17:52.677015+00:00", "trade", 4.8444, 15.0]
["2026-08-27T16:17:53.521262+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:17:53.651743+00:00", "trade", 4.812, 300.0]
["2026-08-27T16:17:54.761244+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:17:55.172905+00:00", "trade", 4.848, 112.0]
["2026-08-27T16:17:55.172963+00:00", "trade", 4.848, 1.0]
["2026-08-27T16:17:55.670350+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:17:56.810752+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:17:58.703729+00:00", "trade", 4.8357, 1.0]
["2026-08-27T16:17:59.869498+00:00", "trade", 4.8101, 7.0]
["2026-08-27T16:18:01.254528+00:00", "trade", 4.8488, 1.0]
["2026-08-27T16:18:01.337131+00:00", "trade", 4.84, 31.0]
["2026-08-27T16:18:01.337247+00:00", "trade", 4.85, 100.0]
["2026-08-27T16:18:01.337265+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:01.337273+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:01.337280+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:01.337294+00:00", "quote", 4.84, 4.85]
["2026-08-27T16:18:01.337615+00:00", "trade", 4.85, 350.0]
["2026-08-27T16:18:01.337616+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:18:01.337921+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:18:01.337921+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:18:01.338072+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:18:01.342271+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:18:01.437613+00:00", "quote", 4.81, 4.87]
["2026-08-27T16:18:01.437711+00:00", "quote", 4.82, 4.87]
["2026-08-27T16:18:01.468715+00:00", "quote", 4.81, 4.87]
["2026-08-27T16:18:02.717107+00:00", "trade", 4.85, 16.0]
["2026-08-27T16:18:02.765943+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:18:02.765955+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:18:02.769955+00:00", "quote", 4.81, 4.87]
["2026-08-27T16:18:02.858616+00:00", "trade", 4.832, 19.0]
["2026-08-27T16:18:03.284341+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:18:04.396069+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:18:05.246823+00:00", "trade", 4.8614, 1.0]
["2026-08-27T16:18:06.219032+00:00", "trade", 4.84, 200.0]
["2026-08-27T16:18:07.423610+00:00", "trade", 4.8249, 115.0]
["2026-08-27T16:18:07.655236+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:18:07.851579+00:00", "trade", 4.812, 400.0]
["2026-08-27T16:18:12.258311+00:00", "trade", 4.84, 133.0]
["2026-08-27T16:18:12.813375+00:00", "quote", 4.81, 4.87]
["2026-08-27T16:18:13.344293+00:00", "trade", 4.82, 1.0]
["2026-08-27T16:18:14.373189+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:18:14.702162+00:00", "trade", 4.8643, 1.0]
["2026-08-27T16:18:17.716907+00:00", "trade", 4.85, 275.0]
["2026-08-27T16:18:17.776990+00:00", "trade", 4.85, 50.0]
["2026-08-27T16:18:21.224415+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:18:22.431403+00:00", "trade", 4.8644, 20.0]
["2026-08-27T16:18:26.126676+00:00", "trade", 4.85, 44.0]
["2026-08-27T16:18:26.734370+00:00", "trade", 4.87, 25.0]
["2026-08-27T16:18:27.305618+00:00", "trade", 4.8501, 50.0]
["2026-08-27T16:18:28.155880+00:00", "trade", 4.85, 500.0]
["2026-08-27T16:18:28.292508+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:18:28.297383+00:00", "trade", 4.85, 68.0]
["2026-08-27T16:18:28.303238+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:18:28.303310+00:00", "trade", 4.85, 32.0]
["2026-08-27T16:18:28.307346+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:18:32.996498+00:00", "trade", 4.8643, 12.0]
["2026-08-27T16:18:33.715139+00:00", "trade", 4.85, 53.0]
["2026-08-27T16:18:35.356645+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:18:35.356709+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:18:35.356723+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:18:35.356730+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:18:35.356775+00:00", "quote", 4.86, 4.87]
["2026-08-27T16:18:35.356957+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:18:35.357050+00:00", "trade", 4.87, 23.0]
["2026-08-27T16:18:35.357323+00:00", "trade", 4.87, 624.0]
["2026-08-27T16:18:35.357324+00:00", "quote", 4.86, 4.88]
["2026-08-27T16:18:35.357418+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:18:35.357453+00:00", "quote", 4.86, 4.88]
["2026-08-27T16:18:35.357478+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:18:35.362403+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:18:35.362410+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:18:35.377438+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:18:35.457800+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:35.499332+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:37.106601+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:37.547462+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:18:37.547489+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:37.547491+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:18:37.547520+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:37.597685+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:37.973781+00:00", "trade", 4.85, 142.0]
["2026-08-27T16:18:39.838704+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:18:39.899805+00:00", "trade", 4.8781, 941.0]
["2026-08-27T16:18:40.478310+00:00", "trade", 4.8729, 5.0]
["2026-08-27T16:18:40.905130+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:18:41.310906+00:00", "trade", 4.8734, 100.0]
["2026-08-27T16:18:43.404391+00:00", "trade", 4.855, 20.0]
["2026-08-27T16:18:43.514084+00:00", "trade", 4.85, 60.0]
["2026-08-27T16:18:43.897526+00:00", "trade", 4.8676, 14.0]
["2026-08-27T16:18:44.742645+00:00", "trade", 4.8729, 3.0]
["2026-08-27T16:18:47.350416+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:50.572730+00:00", "trade", 4.8469, 54.0]
["2026-08-27T16:18:50.610559+00:00", "trade", 4.855, 19.0]
["2026-08-27T16:18:50.920340+00:00", "trade", 4.85, 14.0]
["2026-08-27T16:18:56.376300+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:18:56.377953+00:00", "trade", 4.86, 520.0]
["2026-08-27T16:18:56.377955+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:56.427099+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:18:57.287939+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:18:58.439938+00:00", "trade", 4.8676, 40.0]
["2026-08-27T16:18:58.611984+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:19:02.722641+00:00", "trade", 4.84, 30.0]
["2026-08-27T16:19:03.121336+00:00", "trade", 4.86, 2.0]
["2026-08-27T16:19:07.012881+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:07.012944+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:19:08.073099+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:15.353274+00:00", "trade", 4.86, 50.0]
["2026-08-27T16:19:17.610698+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:19.027619+00:00", "trade", 4.84, 14.0]
["2026-08-27T16:19:19.027620+00:00", "trade", 4.84, 86.0]
["2026-08-27T16:19:19.027644+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:19:19.035592+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:19.154780+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:21.827231+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:19:23.770005+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:19:26.664225+00:00", "trade", 4.85, 105.0]
["2026-08-27T16:19:27.736496+00:00", "trade", 4.8357, 278.0]
["2026-08-27T16:19:29.185451+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:19:29.185453+00:00", "trade", 4.85, 10.0]
["2026-08-27T16:19:36.492163+00:00", "trade", 4.865, 500.0]
["2026-08-27T16:19:37.311319+00:00", "trade", 4.85, 25.0]
["2026-08-27T16:19:38.444333+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:38.511407+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:19:39.048985+00:00", "trade", 4.832, 4.0]
["2026-08-27T16:19:39.230200+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:19:39.351015+00:00", "trade", 4.8302, 400.0]
["2026-08-27T16:19:39.351385+00:00", "trade", 4.8302, 400.0]
["2026-08-27T16:19:39.351514+00:00", "trade", 4.8301, 400.0]
["2026-08-27T16:19:39.352263+00:00", "trade", 4.8301, 800.0]
["2026-08-27T16:19:39.352289+00:00", "trade", 4.8301, 1220.0]
["2026-08-27T16:19:41.678252+00:00", "trade", 4.868, 4.0]
["2026-08-27T16:19:41.767968+00:00", "trade", 4.87, 1.0]
["2026-08-27T16:19:42.279197+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:19:43.820156+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:19:44.747465+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:19:49.399282+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:19:49.512399+00:00", "trade", 4.85, 5.0]
["2026-08-27T16:19:50.878539+00:00", "trade", 4.86, 251.0]
["2026-08-27T16:19:50.878540+00:00", "quote", 4.84, 4.87]
["2026-08-27T16:19:50.878550+00:00", "trade", 4.86, 5.0]
["2026-08-27T16:19:51.682150+00:00", "trade", 4.855, 97.0]
["2026-08-27T16:19:51.692912+00:00", "trade", 4.87, 30.0]
["2026-08-27T16:19:51.692972+00:00", "trade", 4.87, 200.0]
["2026-08-27T16:19:51.692972+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.692991+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:19:51.692998+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:19:51.693004+00:00", "quote", 4.86, 4.89]
["2026-08-27T16:19:51.693042+00:00", "quote", 4.86, 4.89]
["2026-08-27T16:19:51.693560+00:00", "trade", 4.87, 20.0]
["2026-08-27T16:19:51.693736+00:00", "quote", 4.86, 4.89]
["2026-08-27T16:19:51.693760+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:19:51.700108+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:19:51.700115+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:19:51.729649+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:19:51.793594+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.793626+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.796248+00:00", "trade", 4.88, 27.0]
["2026-08-27T16:19:51.796490+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.796506+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.796526+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.796588+00:00", "trade", 4.88, 14.0]
["2026-08-27T16:19:51.798775+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:51.846838+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:19:52.634228+00:00", "trade", 4.87, 10.0]
["2026-08-27T16:19:53.631431+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.632928+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.633007+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.633306+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.633612+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.633907+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.634202+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:53.634496+00:00", "trade", 4.87, 5.0]
["2026-08-27T16:19:57.752353+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:19:58.698984+00:00", "trade", 4.88, 2.0]
["2026-08-27T16:20:00.558649+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:20:00.919092+00:00", "trade", 4.8876, 40.0]
["2026-08-27T16:20:01.887671+00:00", "trade", 4.88, 5.0]
["2026-08-27T16:20:02.717863+00:00", "trade", 4.87, 185.0]
["2026-08-27T16:20:02.717864+00:00", "quote", 4.84, 4.89]
["2026-08-27T16:20:02.721979+00:00", "trade", 4.89, 370.0]
["2026-08-27T16:20:02.723877+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.723896+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.723973+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.724351+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.724351+00:00", "quote", 4.84, 4.9]
["2026-08-27T16:20:02.724377+00:00", "trade", 4.89, 60.0]
["2026-08-27T16:20:02.724378+00:00", "quote", 4.85, 4.9]
["2026-08-27T16:20:02.724386+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:20:02.724427+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.724428+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.724434+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.724435+00:00", "trade", 4.89, 60.0]
["2026-08-27T16:20:02.725157+00:00", "quote", 4.86, 4.9]
["2026-08-27T16:20:02.725404+00:00", "trade", 4.89, 35.0]
["2026-08-27T16:20:02.725404+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:20:02.726418+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:20:02.726763+00:00", "trade", 4.91, 1725.0]
["2026-08-27T16:20:02.726765+00:00", "trade", 4.92, 53.0]
["2026-08-27T16:20:02.726766+00:00", "trade", 4.92, 60.0]
["2026-08-27T16:20:02.726767+00:00", "trade", 4.93, 37.0]
["2026-08-27T16:20:02.726784+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:20:02.726790+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:20:02.726798+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.726826+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727018+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727019+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:20:02.727083+00:00", "trade", 4.9, 20.0]
["2026-08-27T16:20:02.727109+00:00", "trade", 4.9, 242.0]
["2026-08-27T16:20:02.727109+00:00", "trade", 4.9, 289.0]
["2026-08-27T16:20:02.727109+00:00", "trade", 4.9, 1321.0]
["2026-08-27T16:20:02.727112+00:00", "trade", 4.91, 122.0]
["2026-08-27T16:20:02.727116+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727120+00:00", "trade", 4.91, 50.0]
["2026-08-27T16:20:02.727121+00:00", "trade", 4.91, 10.0]
["2026-08-27T16:20:02.727124+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727131+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727161+00:00", "trade", 4.93, 20.0]
["2026-08-27T16:20:02.727161+00:00", "trade", 4.95, 300.0]
["2026-08-27T16:20:02.727161+00:00", "trade", 4.95, 35.0]
["2026-08-27T16:20:02.727168+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:20:02.727172+00:00", "trade", 4.93, 13.0]
["2026-08-27T16:20:02.727172+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:20:02.727172+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727173+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:20:02.727177+00:00", "trade", 4.93, 50.0]
["2026-08-27T16:20:02.727183+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.727186+00:00", "trade", 4.95, 500.0]
["2026-08-27T16:20:02.727191+00:00", "trade", 4.95, 1000.0]
["2026-08-27T16:20:02.727204+00:00", "trade", 4.95, 1208.0]
["2026-08-27T16:20:02.727206+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727213+00:00", "quote", 4.89, 4.9]
["2026-08-27T16:20:02.727263+00:00", "trade", 4.95, 40.0]
["2026-08-27T16:20:02.727308+00:00", "trade", 4.9, 20.0]
["2026-08-27T16:20:02.727309+00:00", "trade", 4.9, 25.0]
["2026-08-27T16:20:02.727312+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:20:02.727312+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:20:02.727316+00:00", "trade", 4.9, 2.0]
["2026-08-27T16:20:02.727316+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:20:02.727320+00:00", "trade", 4.92, 3.0]
["2026-08-27T16:20:02.727320+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:20:02.727320+00:00", "quote", 4.89, 4.95]
["2026-08-27T16:20:02.727324+00:00", "trade", 4.93, 468.0]
["2026-08-27T16:20:02.727325+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:20:02.727327+00:00", "trade", 4.94, 10.0]
["2026-08-27T16:20:02.727328+00:00", "trade", 4.94, 41.0]
["2026-08-27T16:20:02.727350+00:00", "quote", 4.9, 4.95]
["2026-08-27T16:20:02.727544+00:00", "quote", 4.9, 4.95]
["2026-08-27T16:20:02.727624+00:00", "quote", 4.91, 4.95]
["2026-08-27T16:20:02.727642+00:00", "trade", 4.94, 59.0]
["2026-08-27T16:20:02.727643+00:00", "trade", 4.95, 25.0]
["2026-08-27T16:20:02.727643+00:00", "trade", 4.95, 2.0]
["2026-08-27T16:20:02.727646+00:00", "trade", 4.95, 2.0]
["2026-08-27T16:20:02.727646+00:00", "quote", 4.91, 4.97]
["2026-08-27T16:20:02.727648+00:00", "trade", 4.95, 12.0]
["2026-08-27T16:20:02.727650+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.727654+00:00", "quote", 4.9, 4.97]
["2026-08-27T16:20:02.727695+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:20:02.727776+00:00", "quote", 4.92, 4.96]
["2026-08-27T16:20:02.728724+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.728724+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:20:02.728725+00:00", "trade", 4.96, 50.0]
["2026-08-27T16:20:02.728726+00:00", "trade", 4.96, 54.0]
["2026-08-27T16:20:02.728728+00:00", "trade", 4.96, 60.0]
["2026-08-27T16:20:02.728731+00:00", "trade", 4.97, 38.0]
["2026-08-27T16:20:02.728731+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:20:02.728755+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:20:02.728767+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.728768+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.728794+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.728805+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.728806+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.728809+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.728812+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:20:02.728828+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.728894+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.729050+00:00", "quote", 4.94, 4.94]
["2026-08-27T16:20:02.729053+00:00", "quote", 4.94, 4.94]
["2026-08-27T16:20:02.729061+00:00", "quote", 4.94, 4.94]
["2026-08-27T16:20:02.729062+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729063+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729065+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729068+00:00", "quote", 4.94, 4.94]
["2026-08-27T16:20:02.729075+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729098+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729104+00:00", "trade", 4.96, 20.0]
["2026-08-27T16:20:02.729104+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.729107+00:00", "trade", 4.97, 50.0]
["2026-08-27T16:20:02.729112+00:00", "trade", 4.99, 34.0]
["2026-08-27T16:20:02.729112+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.729114+00:00", "trade", 4.99, 33.0]
["2026-08-27T16:20:02.729117+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:20:02.729128+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.729143+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.729151+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:02.729158+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:20:02.729160+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729165+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:20:02.729183+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729183+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:20:02.729198+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729241+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.729241+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.729243+00:00", "trade", 4.96, 60.0]
["2026-08-27T16:20:02.729243+00:00", "trade", 4.96, 1000.0]
["2026-08-27T16:20:02.729249+00:00", "trade", 4.97, 20.0]
["2026-08-27T16:20:02.729249+00:00", "trade", 4.97, 175.0]
["2026-08-27T16:20:02.729251+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:20:02.729251+00:00", "trade", 4.98, 104.0]
["2026-08-27T16:20:02.729258+00:00", "trade", 4.95, 13.0]
["2026-08-27T16:20:02.729265+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729269+00:00", "trade", 4.95, 13.0]
["2026-08-27T16:20:02.729283+00:00", "trade", 4.94, 11.0]
["2026-08-27T16:20:02.729290+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.729310+00:00", "quote", 4.94, 4.94]
["2026-08-27T16:20:02.729318+00:00", "trade", 4.94, 21.0]
["2026-08-27T16:20:02.729331+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:20:02.729335+00:00", "trade", 4.94, 2.0]
["2026-08-27T16:20:02.729339+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:20:02.729343+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729344+00:00", "trade", 4.94, 833.0]
["2026-08-27T16:20:02.729344+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:20:02.729348+00:00", "trade", 4.94, 22.0]
["2026-08-27T16:20:02.729355+00:00", "trade", 4.94, 11.0]
["2026-08-27T16:20:02.729367+00:00", "trade", 4.94, 22.0]
["2026-08-27T16:20:02.729440+00:00", "trade", 4.94, 4.0]
["2026-08-27T16:20:02.729442+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729474+00:00", "trade", 4.96, 100.0]
["2026-08-27T16:20:02.729475+00:00", "trade", 4.96, 90.0]
["2026-08-27T16:20:02.729484+00:00", "trade", 4.95, 27.0]
["2026-08-27T16:20:02.729496+00:00", "trade", 4.95, 22.0]
["2026-08-27T16:20:02.729502+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729505+00:00", "trade", 4.96, 9.0]
["2026-08-27T16:20:02.729517+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729521+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:20:02.729524+00:00", "quote", 4.95, 4.95]
["2026-08-27T16:20:02.729531+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729538+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729570+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729757+00:00", "trade", 4.95, 27.0]
["2026-08-27T16:20:02.729757+00:00", "trade", 4.95, 27.0]
["2026-08-27T16:20:02.729758+00:00", "trade", 4.95, 22.0]
["2026-08-27T16:20:02.729824+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:20:02.729845+00:00", "trade", 4.94, 19.0]
["2026-08-27T16:20:02.729847+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729848+00:00", "trade", 4.94, 67.0]
["2026-08-27T16:20:02.729853+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:20:02.729877+00:00", "trade", 4.9544, 10.0]
["2026-08-27T16:20:02.729918+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.729918+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:20:02.729919+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:20:02.729927+00:00", "trade", 4.94, 27.0]
["2026-08-27T16:20:02.729928+00:00", "trade", 4.94, 22.0]
["2026-08-27T16:20:02.729931+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:20:02.729936+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:20:02.729936+00:00", "trade", 4.94, 11.0]
["2026-08-27T16:20:02.729943+00:00", "trade", 4.94, 11.0]
["2026-08-27T16:20:02.729978+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.729995+00:00", "trade", 4.94, 22.0]
["2026-08-27T16:20:02.730384+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:02.730402+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.731091+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.734248+00:00", "trade", 4.9313, 1.0]
["2026-08-27T16:20:02.734322+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.734335+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.734572+00:00", "trade", 4.93, 40.0]
["2026-08-27T16:20:02.734574+00:00", "trade", 4.93, 33.0]
["2026-08-27T16:20:02.734916+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:20:02.735076+00:00", "trade", 4.93, 47.0]
["2026-08-27T16:20:02.735077+00:00", "trade", 4.93, 40.0]
["2026-08-27T16:20:02.735125+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.735132+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:20:02.735139+00:00", "trade", 4.93, 45.0]
["2026-08-27T16:20:02.735143+00:00", "trade", 4.93, 45.0]
["2026-08-27T16:20:02.735143+00:00", "trade", 4.93, 32.0]
["2026-08-27T16:20:02.735143+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:20:02.735200+00:00", "trade", 4.93, 13.0]
["2026-08-27T16:20:02.735204+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:20:02.735236+00:00", "trade", 4.93, 22.0]
["2026-08-27T16:20:02.735236+00:00", "trade", 4.93, 22.0]
["2026-08-27T16:20:02.735236+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:20:02.735317+00:00", "trade", 4.93, 4.0]
["2026-08-27T16:20:02.735325+00:00", "trade", 4.93, 13.0]
["2026-08-27T16:20:02.735679+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:20:02.737547+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:20:02.737596+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:20:02.737615+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:20:02.738125+00:00", "quote", 4.89, 4.93]
["2026-08-27T16:20:03.253119+00:00", "trade", 4.9244, 20.0]
["2026-08-27T16:20:03.448238+00:00", "trade", 4.91, 3.0]
["2026-08-27T16:20:03.727044+00:00", "quote", 4.88, 4.93]
["2026-08-27T16:20:03.810026+00:00", "quote", 4.88, 4.93]
["2026-08-27T16:20:03.974121+00:00", "quote", 4.88, 4.93]
["2026-08-27T16:20:03.974226+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:20:03.976111+00:00", "trade", 4.91, 57.0]
["2026-08-27T16:20:03.984680+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:20:05.345883+00:00", "trade", 4.905, 1.0]
["2026-08-27T16:20:05.789077+00:00", "trade", 4.9299, 1.0]
["2026-08-27T16:20:05.847807+00:00", "trade", 4.923, 50.0]
["2026-08-27T16:20:05.987064+00:00", "trade", 4.9229, 1.0]
["2026-08-27T16:20:06.121313+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:20:06.346559+00:00", "trade", 4.915, 1.0]
["2026-08-27T16:20:06.733098+00:00", "trade", 4.9257, 1.0]
["2026-08-27T16:20:06.869049+00:00", "trade", 4.915, 107.0]
["2026-08-27T16:20:07.000309+00:00", "trade", 4.93, 1000.0]
["2026-08-27T16:20:07.043513+00:00", "trade", 4.9257, 1.0]
["2026-08-27T16:20:07.055878+00:00", "trade", 4.915, 28.0]
["2026-08-27T16:20:07.379480+00:00", "trade", 4.9257, 1.0]
["2026-08-27T16:20:07.789992+00:00", "trade", 4.9257, 1.0]
["2026-08-27T16:20:08.411146+00:00", "trade", 4.928, 100.0]
["2026-08-27T16:20:09.587477+00:00", "trade", 4.9258, 15.0]
["2026-08-27T16:20:09.865222+00:00", "trade", 4.9174, 39.0]
["2026-08-27T16:20:09.946536+00:00", "trade", 4.902, 41.0]
["2026-08-27T16:20:10.201852+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:20:10.983212+00:00", "trade", 4.929, 800.0]
["2026-08-27T16:20:10.983501+00:00", "trade", 4.929, 1519.0]
["2026-08-27T16:20:10.984874+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:20:10.984875+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:20:10.984876+00:00", "trade", 4.93, 96.0]
["2026-08-27T16:20:10.984877+00:00", "trade", 4.93, 96.0]
["2026-08-27T16:20:10.984881+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:20:10.984903+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:20:10.984931+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:20:10.985208+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:20:10.985211+00:00", "trade", 4.94, 5.0]
["2026-08-27T16:20:10.985222+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:20:10.985272+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:20:10.985274+00:00", "trade", 4.93, 63.0]
["2026-08-27T16:20:10.985274+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:20:10.985274+00:00", "quote", 4.91, 4.95]
["2026-08-27T16:20:10.985347+00:00", "trade", 4.93, 5.0]
["2026-08-27T16:20:10.985452+00:00", "quote", 4.91, 4.95]
["2026-08-27T16:20:10.996097+00:00", "trade", 4.949, 7.0]
["2026-08-27T16:20:10.996165+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:20:10.996331+00:00", "trade", 4.95, 200.0]
["2026-08-27T16:20:10.997297+00:00", "trade", 4.95, 24.0]
["2026-08-27T16:20:10.997297+00:00", "quote", 4.91, 4.97]
["2026-08-27T16:20:10.997298+00:00", "trade", 4.95, 95.0]
["2026-08-27T16:20:10.997304+00:00", "quote", 4.91, 4.98]
["2026-08-27T16:20:10.997318+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:20:10.997325+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:20:10.997332+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:20:10.998105+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:20:10.998138+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:20:10.998544+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:20:10.999077+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:20:11.068728+00:00", "trade", 4.95, 340.0]
["2026-08-27T16:20:11.068729+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:20:11.068825+00:00", "trade", 4.95, 70.0]
["2026-08-27T16:20:11.068825+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:20:14.677371+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:20:14.677372+00:00", "trade", 4.97, 11.0]
["2026-08-27T16:20:14.677373+00:00", "trade", 4.97, 91.0]
["2026-08-27T16:20:14.677375+00:00", "trade", 4.98, 60.0]
["2026-08-27T16:20:14.677376+00:00", "trade", 4.99, 49.0]
["2026-08-27T16:20:14.677379+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:20:14.677380+00:00", "trade", 5.0, 200.0]
["2026-08-27T16:20:14.677383+00:00", "trade", 5.0, 460.0]
["2026-08-27T16:20:14.677421+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:20:14.677447+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:20:14.677693+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:20:14.677703+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677721+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:20:14.677733+00:00", "trade", 4.98, 83.0]
["2026-08-27T16:20:14.677739+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:20:14.677743+00:00", "trade", 5.0, 567.0]
["2026-08-27T16:20:14.677748+00:00", "trade", 5.0, 14.0]
["2026-08-27T16:20:14.677752+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:20:14.677757+00:00", "trade", 5.0, 15.0]
["2026-08-27T16:20:14.677757+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677760+00:00", "trade", 5.0, 19.0]
["2026-08-27T16:20:14.677760+00:00", "trade", 5.0, 470.0]
["2026-08-27T16:20:14.677760+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:20:14.677760+00:00", "trade", 5.04, 20.0]
["2026-08-27T16:20:14.677761+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:20:14.677767+00:00", "trade", 5.05, 15.0]
["2026-08-27T16:20:14.677767+00:00", "trade", 5.05, 5.0]
["2026-08-27T16:20:14.677768+00:00", "trade", 5.03, 148.0]
["2026-08-27T16:20:14.677768+00:00", "trade", 5.06, 300.0]
["2026-08-27T16:20:14.677770+00:00", "trade", 5.05, 1000.0]
["2026-08-27T16:20:14.677771+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677775+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:20:14.677779+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:20:14.677779+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677786+00:00", "trade", 5.0, 200.0]
["2026-08-27T16:20:14.677787+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677788+00:00", "trade", 5.0, 65.0]
["2026-08-27T16:20:14.677788+00:00", "trade", 5.0, 140.0]
["2026-08-27T16:20:14.677792+00:00", "trade", 5.07, 17.0]
["2026-08-27T16:20:14.677818+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677825+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.677839+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.678020+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:20:14.678022+00:00", "trade", 4.98, 111.0]
["2026-08-27T16:20:14.678022+00:00", "trade", 4.98, 62.0]
["2026-08-27T16:20:14.678025+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:20:14.678027+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:20:14.678028+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:20:14.678030+00:00", "trade", 5.0, 500.0]
["2026-08-27T16:20:14.678030+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:20:14.678031+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:20:14.678035+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:20:14.678037+00:00", "trade", 5.0, 500.0]
["2026-08-27T16:20:14.678039+00:00", "trade", 5.0, 41.0]
["2026-08-27T16:20:14.678039+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:20:14.678043+00:00", "trade", 5.0, 1376.0]
["2026-08-27T16:20:14.678045+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:20:14.678046+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:20:14.678047+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:20:14.678047+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:20:14.678050+00:00", "trade", 5.01, 300.0]
["2026-08-27T16:20:14.678052+00:00", "trade", 5.02, 9.0]
["2026-08-27T16:20:14.678054+00:00", "trade", 5.03, 120.0]
["2026-08-27T16:20:14.678054+00:00", "trade", 5.04, 30.0]
["2026-08-27T16:20:14.678056+00:00", "trade", 5.04, 40.0]
["2026-08-27T16:20:14.678058+00:00", "trade", 5.05, 694.0]
["2026-08-27T16:20:14.678061+00:00", "trade", 5.05, 25.0]
["2026-08-27T16:20:14.678061+00:00", "trade", 5.05, 500.0]
["2026-08-27T16:20:14.678063+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:14.678065+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:14.678068+00:00", "trade", 5.06, 298.0]
["2026-08-27T16:20:14.678122+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:20:14.678129+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:20:14.678147+00:00", "trade", 4.98, 62.0]
["2026-08-27T16:20:14.678149+00:00", "trade", 5.0, 20.0]
["2026-08-27T16:20:14.678209+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:20:14.678890+00:00", "trade", 5.02, 60.0]
["2026-08-27T16:20:14.678890+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:20:14.678891+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:20:14.678892+00:00", "trade", 5.03, 300.0]
["2026-08-27T16:20:14.678894+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:20:14.678897+00:00", "trade", 5.03, 43.0]
["2026-08-27T16:20:14.678900+00:00", "trade", 5.03, 73.0]
["2026-08-27T16:20:14.678900+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:20:14.678900+00:00", "trade", 5.05, 10.0]
["2026-08-27T16:20:14.678903+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:20:14.678904+00:00", "quote", 4.98, 5.06]
["2026-08-27T16:20:14.678926+00:00", "quote", 4.99, 5.06]
["2026-08-27T16:20:14.678942+00:00", "quote", 4.99, 5.06]
["2026-08-27T16:20:14.678948+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:20:14.678955+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:20:14.679017+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:20:14.679371+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:20:14.679390+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:20:14.679392+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:20:14.679392+00:00", "trade", 5.04, 2.0]
["2026-08-27T16:20:14.679404+00:00", "trade", 5.001, 2.0]
["2026-08-27T16:20:14.679468+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:20:14.679469+00:00", "trade", 5.02, 9.0]
["2026-08-27T16:20:14.679476+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:20:14.679546+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:20:14.679741+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:20:14.679817+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:20:14.679998+00:00", "trade", 5.03, 3.0]
["2026-08-27T16:20:14.680889+00:00", "trade", 5.03, 9.0]
["2026-08-27T16:20:14.681345+00:00", "trade", 5.03, 38.0]
["2026-08-27T16:20:14.683219+00:00", "trade", 5.01, 82.0]
["2026-08-27T16:20:14.683447+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:20:14.688371+00:00", "trade", 5.015, 49.0]
["2026-08-27T16:20:14.688594+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:14.707502+00:00", "trade", 5.03, 200.0]
["2026-08-27T16:20:14.727856+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:20:14.728129+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:20:14.728473+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:20:14.737147+00:00", "trade", 5.02, 60.0]
["2026-08-27T16:20:14.737239+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:20:14.737255+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:20:14.738055+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:14.738712+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:14.738745+00:00", "trade", 5.05, 60.0]
["2026-08-27T16:20:14.739116+00:00", "trade", 5.02, 57.0]
["2026-08-27T16:20:14.739773+00:00", "trade", 5.05, 57.0]
["2026-08-27T16:20:14.740787+00:00", "trade", 5.04, 10.0]
["2026-08-27T16:20:14.743213+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:14.743283+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:14.747776+00:00", "trade", 5.04, 84.0]
["2026-08-27T16:20:14.748097+00:00", "trade", 5.05, 84.0]
["2026-08-27T16:20:14.780049+00:00", "quote", 4.99, 5.05]
["2026-08-27T16:20:14.782296+00:00", "quote", 4.99, 5.05]
["2026-08-27T16:20:14.822265+00:00", "quote", 4.97, 5.05]
["2026-08-27T16:20:14.822561+00:00", "quote", 4.97, 5.05]
["2026-08-27T16:20:14.864218+00:00", "trade", 5.04, 99.0]
["2026-08-27T16:20:14.865090+00:00", "trade", 5.0499, 99.0]
["2026-08-27T16:20:14.882337+00:00", "quote", 4.97, 5.05]
["2026-08-27T16:20:14.892731+00:00", "trade", 5.0386, 1.0]
["2026-08-27T16:20:14.990847+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:20:15.029235+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:15.029622+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:15.029623+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:15.029683+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:15.031590+00:00", "trade", 5.04, 746.0]
["2026-08-27T16:20:15.033076+00:00", "quote", 4.98, 5.05]
["2026-08-27T16:20:15.033114+00:00", "trade", 5.04, 20.0]
["2026-08-27T16:20:15.033472+00:00", "quote", 4.98, 5.05]
["2026-08-27T16:20:15.033479+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:20:15.033491+00:00", "quote", 4.98, 5.05]
["2026-08-27T16:20:15.038358+00:00", "quote", 4.99, 5.05]
["2026-08-27T16:20:15.043598+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:15.044753+00:00", "trade", 5.05, 63.0]
["2026-08-27T16:20:15.044753+00:00", "quote", 4.99, 5.06]
["2026-08-27T16:20:15.044755+00:00", "trade", 5.05, 43.0]
["2026-08-27T16:20:15.044781+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:20:15.044787+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:20:15.045131+00:00", "trade", 5.05, 62.0]
["2026-08-27T16:20:15.045299+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:20:15.045334+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:20:15.045604+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:20:15.046501+00:00", "trade", 5.059, 426.0]
["2026-08-27T16:20:15.046695+00:00", "trade", 5.06, 300.0]
["2026-08-27T16:20:15.046696+00:00", "trade", 5.06, 41.0]
["2026-08-27T16:20:15.046696+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:20:15.046698+00:00", "trade", 5.06, 43.0]
["2026-08-27T16:20:15.046724+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:20:15.046731+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:20:15.047074+00:00", "trade", 5.06, 202.0]
["2026-08-27T16:20:15.047075+00:00", "trade", 5.06, 62.0]
["2026-08-27T16:20:15.047075+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:20:15.047090+00:00", "trade", 5.06, 100.0]
["2026-08-27T16:20:15.047272+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:20:15.048719+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:20:15.048748+00:00", "quote", 5.05, 5.08]
["2026-08-27T16:20:15.048825+00:00", "trade", 5.07, 62.0]
["2026-08-27T16:20:15.050206+00:00", "trade", 5.08, 3300.0]
["2026-08-27T16:20:15.050244+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:20:15.050337+00:00", "trade", 5.08, 300.0]
["2026-08-27T16:20:15.050621+00:00", "quote", 5.06, 5.08]
["2026-08-27T16:20:15.050721+00:00", "trade", 5.08, 10.0]
["2026-08-27T16:20:15.050721+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:20:15.050723+00:00", "trade", 5.08, 2.0]
["2026-08-27T16:20:15.050723+00:00", "trade", 5.08, 62.0]
["2026-08-27T16:20:15.050723+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:15.050728+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:20:15.050764+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:15.050816+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:15.050860+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:15.052450+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:20:15.052544+00:00", "trade", 5.09, 150.0]
["2026-08-27T16:20:15.052544+00:00", "trade", 5.09, 3.0]
["2026-08-27T16:20:15.052545+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.052547+00:00", "trade", 5.09, 58.0]
["2026-08-27T16:20:15.052554+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:15.052554+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:15.054017+00:00", "trade", 5.1, 251.0]
["2026-08-27T16:20:15.054024+00:00", "trade", 5.099, 524.0]
["2026-08-27T16:20:15.054105+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.054112+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054127+00:00", "trade", 5.1, 4.0]
["2026-08-27T16:20:15.054127+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:15.054128+00:00", "trade", 5.1, 25.0]
["2026-08-27T16:20:15.054129+00:00", "trade", 5.1, 13.0]
["2026-08-27T16:20:15.054129+00:00", "trade", 5.1, 566.0]
["2026-08-27T16:20:15.054132+00:00", "trade", 5.1, 500.0]
["2026-08-27T16:20:15.054137+00:00", "trade", 5.1, 1.0]
["2026-08-27T16:20:15.054139+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054142+00:00", "trade", 5.1, 200.0]
["2026-08-27T16:20:15.054147+00:00", "trade", 5.1, 3.0]
["2026-08-27T16:20:15.054154+00:00", "trade", 5.1, 20.0]
["2026-08-27T16:20:15.054167+00:00", "trade", 5.1, 1000.0]
["2026-08-27T16:20:15.054168+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054168+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054231+00:00", "trade", 5.1, 87.0]
["2026-08-27T16:20:15.054321+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:20:15.054449+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054467+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:15.054469+00:00", "trade", 5.1, 25.0]
["2026-08-27T16:20:15.054469+00:00", "trade", 5.1, 74.0]
["2026-08-27T16:20:15.054469+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054516+00:00", "trade", 5.1, 61.0]
["2026-08-27T16:20:15.054519+00:00", "trade", 5.1, 87.0]
["2026-08-27T16:20:15.054519+00:00", "trade", 5.1, 25.0]
["2026-08-27T16:20:15.054519+00:00", "trade", 5.1, 70.0]
["2026-08-27T16:20:15.054523+00:00", "trade", 5.1, 25.0]
["2026-08-27T16:20:15.054524+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054527+00:00", "trade", 5.1, 200.0]
["2026-08-27T16:20:15.054527+00:00", "trade", 5.1, 30.0]
["2026-08-27T16:20:15.054527+00:00", "trade", 5.1, 28.0]
["2026-08-27T16:20:15.054529+00:00", "trade", 5.1, 61.0]
["2026-08-27T16:20:15.054535+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:20:15.054536+00:00", "trade", 5.1, 9.0]
["2026-08-27T16:20:15.054560+00:00", "trade", 5.081, 2.0]
["2026-08-27T16:20:15.054607+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.054669+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:15.058477+00:00", "trade", 5.08, 5.0]
["2026-08-27T16:20:15.058528+00:00", "trade", 5.08, 95.0]
["2026-08-27T16:20:15.058528+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.058530+00:00", "trade", 5.08, 49.0]
["2026-08-27T16:20:15.058803+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.058940+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.058964+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.059021+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:15.059040+00:00", "trade", 5.08, 49.0]
["2026-08-27T16:20:15.059618+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:20:15.059618+00:00", "quote", 5.06, 5.1]
["2026-08-27T16:20:15.059644+00:00", "quote", 5.06, 5.1]
["2026-08-27T16:20:15.059651+00:00", "quote", 5.06, 5.1]
["2026-08-27T16:20:15.059666+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:15.059725+00:00", "quote", 5.06, 5.1]
["2026-08-27T16:20:15.059732+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:15.059738+00:00", "trade", 5.07, 18.0]
["2026-08-27T16:20:15.059759+00:00", "quote", 5.06, 5.08]
["2026-08-27T16:20:15.059828+00:00", "trade", 5.07, 31.0]
["2026-08-27T16:20:15.060112+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:20:15.060113+00:00", "trade", 5.06, 100.0]
["2026-08-27T16:20:15.060163+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.060386+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.060484+00:00", "trade", 5.06, 49.0]
["2026-08-27T16:20:15.060485+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.061672+00:00", "trade", 5.1, 5145.0]
["2026-08-27T16:20:15.066899+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.067046+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.071651+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.071682+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:20:15.071683+00:00", "trade", 5.04, 17.0]
["2026-08-27T16:20:15.071687+00:00", "trade", 5.04, 14.0]
["2026-08-27T16:20:15.071689+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:20:15.071694+00:00", "trade", 5.04, 8.0]
["2026-08-27T16:20:15.071711+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:20:15.071714+00:00", "trade", 5.04, 14.0]
["2026-08-27T16:20:15.071719+00:00", "trade", 5.04, 8.0]
["2026-08-27T16:20:15.071962+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:20:15.071964+00:00", "trade", 5.04, 36.0]
["2026-08-27T16:20:15.071987+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:20:15.072014+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:20:15.072022+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:20:15.072030+00:00", "trade", 5.05, 49.0]
["2026-08-27T16:20:15.072057+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:20:15.072059+00:00", "trade", 5.04, 21.0]
["2026-08-27T16:20:15.072059+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:20:15.072060+00:00", "trade", 5.04, 21.0]
["2026-08-27T16:20:15.072098+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:20:15.072608+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:20:15.072611+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:20:15.072611+00:00", "trade", 5.04, 21.0]
["2026-08-27T16:20:15.072611+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:20:15.072612+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:20:15.072615+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:20:15.072618+00:00", "trade", 5.04, 21.0]
["2026-08-27T16:20:15.074536+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:20:15.080047+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:20:15.105695+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:20:15.136668+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:20:15.144990+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:20:15.145443+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:20:15.145551+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:20:15.145738+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:20:15.168591+00:00", "trade", 5.05, 1000.0]
["2026-08-27T16:20:15.268009+00:00", "trade", 5.05, 85.0]
["2026-08-27T16:20:15.860803+00:00", "trade", 5.025, 700.0]
["2026-08-27T16:20:15.860873+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:20:15.860874+00:00", "trade", 5.03, 36.0]
["2026-08-27T16:20:15.860908+00:00", "quote", 4.99, 5.05]
["2026-08-27T16:20:15.860935+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:20:15.860948+00:00", "quote", 4.99, 5.05]
["2026-08-27T16:20:15.860955+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:20:15.860978+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:20:15.861163+00:00", "trade", 5.04, 83.0]
["2026-08-27T16:20:15.861563+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:15.866108+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:20:15.965211+00:00", "trade", 5.0399, 26.0]
["2026-08-27T16:20:15.969029+00:00", "trade", 5.04, 6.0]
["2026-08-27T16:20:15.969068+00:00", "trade", 5.04, 72.0]
["2026-08-27T16:20:15.969068+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:20:15.969070+00:00", "trade", 5.04, 90.0]
["2026-08-27T16:20:15.969088+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:20:15.969096+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:20:15.969103+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:20:15.969131+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:20:15.969345+00:00", "quote", 5.02, 5.09]
["2026-08-27T16:20:15.969346+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:20:15.969401+00:00", "quote", 5.03, 5.09]
["2026-08-27T16:20:15.969944+00:00", "quote", 5.02, 5.09]
["2026-08-27T16:20:15.971740+00:00", "trade", 5.09, 168.0]
["2026-08-27T16:20:15.973876+00:00", "trade", 5.0899, 400.0]
["2026-08-27T16:20:16.033042+00:00", "quote", 5.02, 5.1]
["2026-08-27T16:20:16.033049+00:00", "quote", 5.02, 5.1]
["2026-08-27T16:20:16.069098+00:00", "quote", 5.01, 5.1]
["2026-08-27T16:20:16.144163+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:16.144456+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:16.177478+00:00", "quote", 4.95, 5.1]
["2026-08-27T16:20:16.256490+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.262092+00:00", "trade", 5.1, 5000.0]
["2026-08-27T16:20:16.288650+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.292053+00:00", "trade", 5.08, 15.0]
["2026-08-27T16:20:16.292055+00:00", "trade", 5.09, 85.0]
["2026-08-27T16:20:16.327131+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.330188+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:16.393588+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.393617+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.448299+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.448572+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:16.511956+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.511986+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.512053+00:00", "trade", 5.08, 7.0]
["2026-08-27T16:20:16.512054+00:00", "trade", 5.09, 43.0]
["2026-08-27T16:20:16.548782+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.658714+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.717579+00:00", "trade", 5.0999, 600.0]
["2026-08-27T16:20:16.717621+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.718257+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:16.780298+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.780329+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.789825+00:00", "trade", 5.0999, 600.0]
["2026-08-27T16:20:16.875968+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.899519+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:16.933028+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.933058+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:16.993742+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:17.034043+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:17.077451+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:17.083714+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.090652+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.090667+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.090674+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:17.090680+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:17.090696+00:00", "quote", 5.03, 5.1]
["2026-08-27T16:20:17.090749+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:20:17.090749+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:17.090749+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:17.090750+00:00", "trade", 5.1, 61.0]
["2026-08-27T16:20:17.090751+00:00", "quote", 5.04, 5.1]
["2026-08-27T16:20:17.090821+00:00", "quote", 5.04, 5.1]
["2026-08-27T16:20:17.090822+00:00", "trade", 5.1, 138.0]
["2026-08-27T16:20:17.095951+00:00", "quote", 5.03, 5.1]
["2026-08-27T16:20:17.108423+00:00", "trade", 5.0999, 600.0]
["2026-08-27T16:20:17.108461+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:17.140869+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.340992+00:00", "trade", 5.035, 1.0]
["2026-08-27T16:20:17.375469+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:17.416899+00:00", "trade", 5.045, 1.0]
["2026-08-27T16:20:17.416939+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.416968+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:17.448372+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.450776+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:17.484527+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.484555+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:17.534692+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.534943+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:17.600117+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.713651+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:17.752397+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.897160+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:17.928421+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.928450+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:17.960234+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:17.962858+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:18.016749+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.016780+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:18.057885+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.057954+00:00", "quote", 4.99, 5.1]
["2026-08-27T16:20:18.090040+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.090068+00:00", "quote", 4.98, 5.1]
["2026-08-27T16:20:18.142666+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.237165+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:18.479635+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:18.483679+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.541336+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:18.603670+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.652004+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:18.691086+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.749591+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:18.809043+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.910218+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:18.966215+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:18.998867+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:19.155355+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:19.203524+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:19.279776+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:19.329920+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:19.417208+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:19.455136+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:19.505216+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:19.535946+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:19.591984+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:19.730930+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:19.840778+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:19.934886+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.110471+00:00", "trade", 5.0653, 39.0]
["2026-08-27T16:20:20.113965+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:20.269219+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.353125+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:20.444636+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.496438+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:20.598909+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.647869+00:00", "trade", 5.09, 36.0]
["2026-08-27T16:20:20.647911+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:20.648646+00:00", "trade", 5.0999, 36.0]
["2026-08-27T16:20:20.688620+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.745118+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:20.832703+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.865619+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:20.899495+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:20.936864+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:21.070649+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:21.146850+00:00", "quote", 4.97, 5.1]
["2026-08-27T16:20:21.179998+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:21.185061+00:00", "quote", 5.03, 5.1]
["2026-08-27T16:20:21.238723+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:22.014360+00:00", "trade", 5.04, 11.0]
["2026-08-27T16:20:22.750232+00:00", "trade", 5.09, 20.0]
["2026-08-27T16:20:22.804853+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:20:23.118812+00:00", "trade", 5.09, 46.0]
["2026-08-27T16:20:23.120133+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:23.122502+00:00", "trade", 5.099, 100.0]
["2026-08-27T16:20:23.122716+00:00", "trade", 5.099, 409.0]
["2026-08-27T16:20:23.190398+00:00", "quote", 4.96, 5.1]
["2026-08-27T16:20:23.239200+00:00", "trade", 5.03, 57.0]
["2026-08-27T16:20:23.273981+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:23.627095+00:00", "trade", 5.0652, 1.0]
["2026-08-27T16:20:24.227859+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:20:24.228217+00:00", "trade", 5.05, 383.0]
["2026-08-27T16:20:24.228217+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:20:24.228242+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:20:24.228243+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:24.228282+00:00", "quote", 4.97, 5.09]
["2026-08-27T16:20:24.228289+00:00", "quote", 4.97, 5.09]
["2026-08-27T16:20:24.228296+00:00", "quote", 4.97, 5.09]
["2026-08-27T16:20:24.228304+00:00", "trade", 5.05, 17.0]
["2026-08-27T16:20:24.228701+00:00", "quote", 4.97, 5.09]
["2026-08-27T16:20:24.232659+00:00", "quote", 4.97, 5.09]
["2026-08-27T16:20:24.233529+00:00", "quote", 4.97, 5.09]
["2026-08-27T16:20:24.238666+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:24.473436+00:00", "trade", 5.025, 26.0]
["2026-08-27T16:20:25.106998+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:25.190110+00:00", "trade", 5.08, 2.0]
["2026-08-27T16:20:25.191375+00:00", "trade", 5.0894, 7.0]
["2026-08-27T16:20:25.352001+00:00", "trade", 5.08, 7.0]
["2026-08-27T16:20:25.687010+00:00", "trade", 5.025, 1.0]
["2026-08-27T16:20:25.929101+00:00", "trade", 5.0578, 191.0]
["2026-08-27T16:20:26.157306+00:00", "trade", 5.09, 5.0]
["2026-08-27T16:20:26.437073+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:20:26.437138+00:00", "trade", 5.0577, 1.0]
["2026-08-27T16:20:26.606498+00:00", "trade", 5.04, 20.0]
["2026-08-27T16:20:26.985489+00:00", "trade", 5.0577, 3.0]
["2026-08-27T16:20:27.069542+00:00", "trade", 5.09, 5.0]
["2026-08-27T16:20:27.362414+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:27.425642+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:27.425695+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:27.425712+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:20:27.531702+00:00", "trade", 5.005, 1464.0]
["2026-08-27T16:20:28.248393+00:00", "trade", 5.0426, 100.0]
["2026-08-27T16:20:28.504230+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:28.504873+00:00", "trade", 5.0374, 67.0]
["2026-08-27T16:20:28.505020+00:00", "trade", 5.09, 38.0]
["2026-08-27T16:20:28.505146+00:00", "trade", 5.0374, 37.0]
["2026-08-27T16:20:28.505168+00:00", "trade", 5.0374, 1.0]
["2026-08-27T16:20:28.506645+00:00", "trade", 5.05, 67.0]
["2026-08-27T16:20:28.608204+00:00", "trade", 5.09, 5.0]
["2026-08-27T16:20:29.165705+00:00", "trade", 5.03, 191.0]
["2026-08-27T16:20:29.381070+00:00", "trade", 5.0443, 500.0]
["2026-08-27T16:20:29.471215+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:20:29.536274+00:00", "quote", 4.96, 5.09]
["2026-08-27T16:20:29.636434+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:29.665268+00:00", "trade", 5.045, 200.0]
["2026-08-27T16:20:29.952557+00:00", "trade", 5.0899, 50.0]
["2026-08-27T16:20:30.145168+00:00", "trade", 5.045, 50.0]
["2026-08-27T16:20:31.009897+00:00", "trade", 5.045, 90.0]
["2026-08-27T16:20:31.106176+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:31.393128+00:00", "trade", 5.0223, 1.0]
["2026-08-27T16:20:31.524124+00:00", "trade", 5.0799, 300.0]
["2026-08-27T16:20:31.627303+00:00", "trade", 5.045, 188.0]
["2026-08-27T16:20:31.920927+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:20:32.058082+00:00", "trade", 5.059, 188.0]
["2026-08-27T16:20:32.058819+00:00", "trade", 5.06, 100.0]
["2026-08-27T16:20:32.058821+00:00", "trade", 5.06, 72.0]
["2026-08-27T16:20:32.058821+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:32.058884+00:00", "quote", 5.02, 5.09]
["2026-08-27T16:20:32.058916+00:00", "trade", 5.06, 5.0]
["2026-08-27T16:20:32.064435+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:32.068385+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:20:32.068748+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:20:32.068793+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:20:32.069746+00:00", "trade", 5.0599, 100.0]
["2026-08-27T16:20:32.070121+00:00", "trade", 5.0599, 100.0]
["2026-08-27T16:20:32.070470+00:00", "trade", 5.0599, 100.0]
["2026-08-27T16:20:32.071635+00:00", "trade", 5.08, 83.0]
["2026-08-27T16:20:32.072464+00:00", "trade", 5.0599, 83.0]
["2026-08-27T16:20:32.073666+00:00", "quote", 5.04, 5.09]
["2026-08-27T16:20:32.073700+00:00", "trade", 5.08, 72.0]
["2026-08-27T16:20:32.074729+00:00", "trade", 5.0599, 72.0]
["2026-08-27T16:20:32.075243+00:00", "trade", 5.08, 72.0]
["2026-08-27T16:20:32.075294+00:00", "quote", 5.05, 5.09]
["2026-08-27T16:20:32.076157+00:00", "trade", 5.0599, 72.0]
["2026-08-27T16:20:32.076682+00:00", "trade", 5.09, 97.0]
["2026-08-27T16:20:32.076710+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:20:32.076733+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:20:32.077070+00:00", "trade", 5.09, 67.0]
["2026-08-27T16:20:32.077072+00:00", "trade", 5.09, 34.0]
["2026-08-27T16:20:32.077072+00:00", "trade", 5.09, 64.0]
["2026-08-27T16:20:32.077072+00:00", "trade", 5.09, 8.0]
["2026-08-27T16:20:32.077072+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:32.077914+00:00", "trade", 5.0701, 97.0]
["2026-08-27T16:20:32.078275+00:00", "trade", 5.0701, 67.0]
["2026-08-27T16:20:32.078636+00:00", "trade", 5.0701, 34.0]
["2026-08-27T16:20:32.079013+00:00", "trade", 5.0701, 64.0]
["2026-08-27T16:20:32.079113+00:00", "trade", 5.1, 296.0]
["2026-08-27T16:20:32.079113+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:20:32.079114+00:00", "trade", 5.1, 97.0]
["2026-08-27T16:20:32.079135+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:32.079149+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:32.079208+00:00", "trade", 5.1, 2.0]
["2026-08-27T16:20:32.079208+00:00", "trade", 5.1, 1.0]
["2026-08-27T16:20:32.079208+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:20:32.079224+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:32.079364+00:00", "trade", 5.0701, 8.0]
["2026-08-27T16:20:32.079505+00:00", "trade", 5.1, 40.0]
["2026-08-27T16:20:32.079505+00:00", "trade", 5.1, 25.0]
["2026-08-27T16:20:32.079508+00:00", "quote", 5.08, 5.11]
["2026-08-27T16:20:32.079509+00:00", "trade", 5.1, 12.0]
["2026-08-27T16:20:32.079509+00:00", "trade", 5.1, 60.0]
["2026-08-27T16:20:32.080108+00:00", "trade", 5.0701, 2.0]
["2026-08-27T16:20:32.082638+00:00", "trade", 5.1, 67.0]
["2026-08-27T16:20:32.083020+00:00", "trade", 5.0801, 1.0]
["2026-08-27T16:20:32.083385+00:00", "trade", 5.0801, 296.0]
["2026-08-27T16:20:32.083748+00:00", "trade", 5.0801, 97.0]
["2026-08-27T16:20:32.084146+00:00", "trade", 5.0801, 40.0]
["2026-08-27T16:20:32.084174+00:00", "trade", 5.0801, 25.0]
["2026-08-27T16:20:32.084502+00:00", "trade", 5.0801, 12.0]
["2026-08-27T16:20:32.084832+00:00", "quote", 5.08, 5.11]
["2026-08-27T16:20:32.084863+00:00", "trade", 5.0801, 60.0]
["2026-08-27T16:20:32.084891+00:00", "trade", 5.0801, 100.0]
["2026-08-27T16:20:32.085218+00:00", "trade", 5.0801, 67.0]
["2026-08-27T16:20:32.086192+00:00", "trade", 5.0801, 286.0]
["2026-08-27T16:20:32.086552+00:00", "trade", 5.0801, 1.0]
["2026-08-27T16:20:32.093363+00:00", "trade", 5.0896, 10.0]
["2026-08-27T16:20:32.148328+00:00", "trade", 5.095, 100.0]
["2026-08-27T16:20:32.180223+00:00", "quote", 5.07, 5.11]
["2026-08-27T16:20:32.180249+00:00", "quote", 5.05, 5.11]
["2026-08-27T16:20:32.180546+00:00", "quote", 5.04, 5.11]
["2026-08-27T16:20:32.220705+00:00", "quote", 5.0, 5.11]
["2026-08-27T16:20:32.267025+00:00", "quote", 5.04, 5.11]
["2026-08-27T16:20:32.285091+00:00", "quote", 5.04, 5.09]
["2026-08-27T16:20:32.285178+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:32.285762+00:00", "quote", 5.03, 5.09]
["2026-08-27T16:20:32.323782+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:33.422366+00:00", "trade", 5.0879, 392.0]
["2026-08-27T16:20:34.048916+00:00", "trade", 5.09, 1.0]
["2026-08-27T16:20:34.328906+00:00", "quote", 5.04, 5.09]
["2026-08-27T16:20:34.399810+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:34.600875+00:00", "trade", 5.0879, 80.0]
["2026-08-27T16:20:34.914971+00:00", "trade", 5.0677, 29.0]
["2026-08-27T16:20:35.064647+00:00", "trade", 5.09, 1.0]
["2026-08-27T16:20:35.414140+00:00", "trade", 5.045, 10.0]
["2026-08-27T16:20:35.414149+00:00", "trade", 5.04, 10.0]
["2026-08-27T16:20:35.414285+00:00", "trade", 5.045, 10.0]
["2026-08-27T16:20:35.414431+00:00", "quote", 5.03, 5.09]
["2026-08-27T16:20:35.464635+00:00", "quote", 5.0, 5.09]
["2026-08-27T16:20:35.531933+00:00", "trade", 5.07, 60.0]
["2026-08-27T16:20:35.531933+00:00", "quote", 5.0, 5.07]
["2026-08-27T16:20:35.531999+00:00", "quote", 5.0, 5.07]
["2026-08-27T16:20:35.532039+00:00", "trade", 5.06, 60.0]
["2026-08-27T16:20:35.571275+00:00", "trade", 5.07, 1.0]
["2026-08-27T16:20:35.945399+00:00", "trade", 5.06, 100.0]
["2026-08-27T16:20:35.949471+00:00", "quote", 5.06, 5.07]
["2026-08-27T16:20:35.949529+00:00", "quote", 5.06, 5.07]
["2026-08-27T16:20:35.949530+00:00", "trade", 5.06, 5.0]
["2026-08-27T16:20:35.949531+00:00", "quote", 5.0, 5.07]
["2026-08-27T16:20:35.949534+00:00", "trade", 5.06, 19.0]
["2026-08-27T16:20:35.949551+00:00", "quote", 5.0, 5.07]
["2026-08-27T16:20:35.949563+00:00", "trade", 5.06, 78.0]
["2026-08-27T16:20:35.949570+00:00", "trade", 5.06, 19.0]
["2026-08-27T16:20:35.949586+00:00", "quote", 5.0, 5.07]
["2026-08-27T16:20:35.949614+00:00", "trade", 5.06, 95.0]
["2026-08-27T16:20:35.949757+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:20:36.038160+00:00", "quote", 5.05, 5.07]
["2026-08-27T16:20:36.038597+00:00", "quote", 5.05, 5.07]
["2026-08-27T16:20:36.038598+00:00", "trade", 5.07, 136.0]
["2026-08-27T16:20:36.038806+00:00", "quote", 5.05, 5.07]
["2026-08-27T16:20:36.038808+00:00", "trade", 5.07, 1920.0]
["2026-08-27T16:20:36.038812+00:00", "trade", 5.07, 7884.0]
["2026-08-27T16:20:36.038813+00:00", "trade", 5.07, 38.0]
["2026-08-27T16:20:36.038813+00:00", "quote", 5.05, 5.09]
["2026-08-27T16:20:36.038848+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:36.039384+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:36.039422+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:36.039431+00:00", "trade", 5.08, 59.0]
["2026-08-27T16:20:36.039432+00:00", "trade", 5.08, 12.0]
["2026-08-27T16:20:36.039432+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:36.039460+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:36.039461+00:00", "quote", 5.06, 5.09]
["2026-08-27T16:20:36.039600+00:00", "quote", 5.05, 5.09]
["2026-08-27T16:20:36.039816+00:00", "trade", 5.09, 5.0]
["2026-08-27T16:20:36.039819+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:36.039819+00:00", "trade", 5.09, 59.0]
["2026-08-27T16:20:36.039820+00:00", "trade", 5.09, 12.0]
["2026-08-27T16:20:36.039820+00:00", "quote", 5.05, 5.13]
["2026-08-27T16:20:36.039866+00:00", "quote", 5.05, 5.11]
["2026-08-27T16:20:36.115558+00:00", "trade", 5.08, 600.0]
["2026-08-27T16:20:36.733655+00:00", "quote", 5.05, 5.1]
["2026-08-27T16:20:36.873339+00:00", "trade", 5.1, 32.0]
["2026-08-27T16:20:37.092716+00:00", "trade", 5.07, 300.0]
["2026-08-27T16:20:37.638597+00:00", "quote", 5.09, 5.1]
["2026-08-27T16:20:37.638777+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:20:37.638966+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:20:37.639139+00:00", "trade", 5.1, 33.0]
["2026-08-27T16:20:37.639314+00:00", "trade", 5.1, 1000.0]
["2026-08-27T16:20:37.639316+00:00", "quote", 5.09, 5.11]
["2026-08-27T16:20:37.639373+00:00", "trade", 5.11, 50.0]
["2026-08-27T16:20:37.639374+00:00", "trade", 5.11, 38.0]
["2026-08-27T16:20:37.639376+00:00", "trade", 5.11, 1.0]
["2026-08-27T16:20:37.639406+00:00", "trade", 5.11, 248.0]
["2026-08-27T16:20:37.639408+00:00", "quote", 5.09, 5.11]
["2026-08-27T16:20:37.639566+00:00", "trade", 5.11, 89.0]
["2026-08-27T16:20:37.639575+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:37.639609+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:37.639645+00:00", "trade", 5.11, 52.0]
["2026-08-27T16:20:37.639660+00:00", "trade", 5.11, 13.0]
["2026-08-27T16:20:37.639660+00:00", "trade", 5.11, 60.0]
["2026-08-27T16:20:37.639726+00:00", "trade", 5.11, 89.0]
["2026-08-27T16:20:37.639762+00:00", "trade", 5.11, 10.0]
["2026-08-27T16:20:37.639764+00:00", "trade", 5.11, 10.0]
["2026-08-27T16:20:37.639764+00:00", "trade", 5.11, 20.0]
["2026-08-27T16:20:37.639765+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:37.639766+00:00", "trade", 5.11, 70.0]
["2026-08-27T16:20:37.639818+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:37.639839+00:00", "trade", 5.11, 10.0]
["2026-08-27T16:20:37.639846+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:37.639871+00:00", "trade", 5.11, 49.0]
["2026-08-27T16:20:37.639892+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:37.639900+00:00", "trade", 5.11, 10.0]
["2026-08-27T16:20:37.639911+00:00", "trade", 5.11, 22.0]
["2026-08-27T16:20:37.639959+00:00", "trade", 5.11, 41.0]
["2026-08-27T16:20:37.741465+00:00", "trade", 5.12, 39.0]
["2026-08-27T16:20:37.741467+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:37.741468+00:00", "trade", 5.12, 100.0]
["2026-08-27T16:20:37.741468+00:00", "trade", 5.13, 61.0]
["2026-08-27T16:20:37.741590+00:00", "trade", 5.12, 40.0]
["2026-08-27T16:20:37.913104+00:00", "trade", 5.11, 50.0]
["2026-08-27T16:20:38.650796+00:00", "trade", 5.11, 1.0]
["2026-08-27T16:20:38.907450+00:00", "trade", 5.11, 2000.0]
["2026-08-27T16:20:38.909197+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:39.002399+00:00", "trade", 5.1279, 436.0]
["2026-08-27T16:20:39.123681+00:00", "trade", 5.09, 1.0]
["2026-08-27T16:20:39.123696+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:39.167102+00:00", "trade", 5.0921, 304.0]
["2026-08-27T16:20:39.188446+00:00", "trade", 5.1, 19.0]
["2026-08-27T16:20:39.801531+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:39.817955+00:00", "trade", 5.115, 127.0]
["2026-08-27T16:20:39.872632+00:00", "trade", 5.115, 120.0]
["2026-08-27T16:20:39.919322+00:00", "trade", 5.1179, 200.0]
["2026-08-27T16:20:39.970415+00:00", "trade", 5.1038, 350.0]
["2026-08-27T16:20:40.049352+00:00", "quote", 5.1, 5.11]
["2026-08-27T16:20:40.051501+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:40.051502+00:00", "trade", 5.11, 100.0]
["2026-08-27T16:20:40.051612+00:00", "trade", 5.11, 41.0]
["2026-08-27T16:20:40.290029+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:40.415890+00:00", "trade", 5.115, 1.0]
["2026-08-27T16:20:40.461405+00:00", "trade", 5.115, 100.0]
["2026-08-27T16:20:40.615843+00:00", "trade", 5.115, 100.0]
["2026-08-27T16:20:40.713290+00:00", "trade", 5.115, 78.0]
["2026-08-27T16:20:40.806238+00:00", "trade", 5.115, 35.0]
["2026-08-27T16:20:40.862209+00:00", "trade", 5.115, 12.0]
["2026-08-27T16:20:40.968036+00:00", "trade", 5.1273, 1000.0]
["2026-08-27T16:20:41.018965+00:00", "trade", 5.13, 33.0]
["2026-08-27T16:20:41.241952+00:00", "trade", 5.11, 5.0]
["2026-08-27T16:20:41.246910+00:00", "trade", 5.1, 95.0]
["2026-08-27T16:20:41.454419+00:00", "trade", 5.13, 30.0]
["2026-08-27T16:20:41.519102+00:00", "trade", 5.1021, 34.0]
["2026-08-27T16:20:42.458569+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:42.559780+00:00", "trade", 5.1021, 136.0]
["2026-08-27T16:20:42.562973+00:00", "trade", 5.115, 3.0]
["2026-08-27T16:20:42.583777+00:00", "trade", 5.12, 10.0]
["2026-08-27T16:20:42.584650+00:00", "trade", 5.12, 2.0]
["2026-08-27T16:20:42.585548+00:00", "trade", 5.12, 10.0]
["2026-08-27T16:20:42.586583+00:00", "trade", 5.12, 6.0]
["2026-08-27T16:20:42.586584+00:00", "trade", 5.12, 4.0]
["2026-08-27T16:20:42.587733+00:00", "trade", 5.12, 10.0]
["2026-08-27T16:20:42.588519+00:00", "trade", 5.12, 8.0]
["2026-08-27T16:20:42.685030+00:00", "trade", 5.1, 1.0]
["2026-08-27T16:20:42.732996+00:00", "trade", 5.115, 100.0]
["2026-08-27T16:20:43.220811+00:00", "trade", 5.11, 12.0]
["2026-08-27T16:20:43.221103+00:00", "trade", 5.1001, 12.0]
["2026-08-27T16:20:43.370824+00:00", "trade", 5.13, 230.0]
["2026-08-27T16:20:43.500584+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:43.822752+00:00", "trade", 5.12, 100.0]
["2026-08-27T16:20:43.823239+00:00", "trade", 5.12, 14.0]
["2026-08-27T16:20:43.823240+00:00", "trade", 5.12, 41.0]
["2026-08-27T16:20:43.823242+00:00", "trade", 5.12, 41.0]
["2026-08-27T16:20:43.828241+00:00", "trade", 5.13, 4.0]
["2026-08-27T16:20:43.849058+00:00", "trade", 5.1202, 1.0]
["2026-08-27T16:20:43.860953+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:43.896139+00:00", "quote", 5.11, 5.13]
["2026-08-27T16:20:44.166130+00:00", "trade", 5.1299, 100.0]
["2026-08-27T16:20:44.215739+00:00", "trade", 5.1242, 100.0]
["2026-08-27T16:20:44.216496+00:00", "trade", 5.11, 155.0]
["2026-08-27T16:20:44.216500+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:44.592437+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:44.592790+00:00", "trade", 5.115, 100.0]
["2026-08-27T16:20:44.726165+00:00", "trade", 5.115, 100.0]
["2026-08-27T16:20:44.867305+00:00", "trade", 5.115, 10.0]
["2026-08-27T16:20:45.063269+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:45.093417+00:00", "trade", 5.1046, 200.0]
["2026-08-27T16:20:45.167096+00:00", "trade", 5.115, 261.0]
["2026-08-27T16:20:45.167462+00:00", "trade", 5.115, 1.0]
["2026-08-27T16:20:45.734995+00:00", "trade", 5.1262, 191.0]
["2026-08-27T16:20:45.762758+00:00", "trade", 5.115, 200.0]
["2026-08-27T16:20:46.075032+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:46.110586+00:00", "trade", 5.1021, 330.0]
["2026-08-27T16:20:46.151320+00:00", "trade", 5.1, 1.0]
["2026-08-27T16:20:46.151321+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:46.151327+00:00", "trade", 5.1, 1000.0]
["2026-08-27T16:20:46.151330+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:46.151452+00:00", "trade", 5.09, 59.0]
["2026-08-27T16:20:46.151808+00:00", "trade", 5.09, 494.0]
["2026-08-27T16:20:46.151810+00:00", "trade", 5.09, 10.0]
["2026-08-27T16:20:46.151810+00:00", "quote", 5.05, 5.13]
["2026-08-27T16:20:46.297910+00:00", "trade", 5.1187, 20.0]
["2026-08-27T16:20:46.533448+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:20:46.865527+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:47.124570+00:00", "quote", 5.1, 5.13]
["2026-08-27T16:20:47.124666+00:00", "trade", 5.1, 159.0]
["2026-08-27T16:20:47.124668+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:47.412564+00:00", "trade", 5.12, 1000.0]
["2026-08-27T16:20:47.413313+00:00", "trade", 5.1, 41.0]
["2026-08-27T16:20:47.444484+00:00", "trade", 5.1, 34.0]
["2026-08-27T16:20:47.540406+00:00", "trade", 5.1299, 4.0]
["2026-08-27T16:20:47.670116+00:00", "trade", 5.1, 300.0]
["2026-08-27T16:20:47.762828+00:00", "trade", 5.1288, 1.0]
["2026-08-27T16:20:47.774599+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:20:48.348662+00:00", "trade", 5.127, 10.0]
["2026-08-27T16:20:48.426278+00:00", "trade", 5.1, 25.0]
["2026-08-27T16:20:48.599851+00:00", "trade", 5.0957, 340.0]
["2026-08-27T16:20:48.928989+00:00", "trade", 5.1, 44.0]
["2026-08-27T16:20:48.966783+00:00", "trade", 5.1, 2.0]
["2026-08-27T16:20:48.996450+00:00", "trade", 5.12, 2.0]
["2026-08-27T16:20:49.017497+00:00", "trade", 5.13, 40.0]
["2026-08-27T16:20:49.243287+00:00", "trade", 5.1216, 50.0]
["2026-08-27T16:20:49.337317+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:49.694870+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:20:50.080874+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:50.490318+00:00", "trade", 5.0701, 1000.0]
["2026-08-27T16:20:50.897332+00:00", "trade", 5.1299, 10.0]
["2026-08-27T16:20:51.661541+00:00", "trade", 5.1, 50.0]
["2026-08-27T16:20:52.197860+00:00", "trade", 5.1, 1.0]
["2026-08-27T16:20:52.789690+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:52.949801+00:00", "trade", 5.1, 45.0]
["2026-08-27T16:20:52.980601+00:00", "trade", 5.1, 1.0]
["2026-08-27T16:20:53.308605+00:00", "trade", 5.1, 40.0]
["2026-08-27T16:20:53.486705+00:00", "trade", 5.09, 300.0]
["2026-08-27T16:20:53.749059+00:00", "trade", 5.1, 10.0]
["2026-08-27T16:20:54.528326+00:00", "trade", 5.1, 4000.0]
["2026-08-27T16:20:55.883041+00:00", "trade", 5.1151, 105.0]
["2026-08-27T16:20:56.020444+00:00", "trade", 5.1001, 264.0]
["2026-08-27T16:20:56.020816+00:00", "trade", 5.1001, 1.0]
["2026-08-27T16:20:56.362652+00:00", "trade", 5.0754, 1971.0]
["2026-08-27T16:20:56.363016+00:00", "trade", 5.0754, 1.0]
["2026-08-27T16:20:56.363270+00:00", "trade", 5.1, 9.0]
["2026-08-27T16:20:56.400630+00:00", "trade", 5.12, 100.0]
["2026-08-27T16:20:56.400719+00:00", "trade", 5.12, 3.0]
["2026-08-27T16:20:56.400727+00:00", "trade", 5.12, 10.0]
["2026-08-27T16:20:56.400906+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:56.400934+00:00", "trade", 5.1, 30.0]
["2026-08-27T16:20:56.400938+00:00", "trade", 5.1, 30.0]
["2026-08-27T16:20:56.400983+00:00", "trade", 5.13, 20.0]
["2026-08-27T16:20:56.401031+00:00", "trade", 5.12, 100.0]
["2026-08-27T16:20:56.401074+00:00", "trade", 5.13, 10.0]
["2026-08-27T16:20:56.401076+00:00", "trade", 5.13, 100.0]
["2026-08-27T16:20:56.401077+00:00", "trade", 5.13, 90.0]
["2026-08-27T16:20:56.401094+00:00", "quote", 5.12, 5.13]
["2026-08-27T16:20:56.401272+00:00", "trade", 5.11, 18.0]
["2026-08-27T16:20:56.401308+00:00", "trade", 5.12, 18.0]
["2026-08-27T16:20:56.401334+00:00", "trade", 5.13, 229.0]
["2026-08-27T16:20:56.401336+00:00", "trade", 5.13, 100.0]
["2026-08-27T16:20:56.401336+00:00", "trade", 5.13, 200.0]
["2026-08-27T16:20:56.401337+00:00", "trade", 5.13, 8.0]
["2026-08-27T16:20:56.401337+00:00", "quote", 5.12, 5.14]
["2026-08-27T16:20:56.401353+00:00", "trade", 5.13, 72.0]
["2026-08-27T16:20:56.401355+00:00", "trade", 5.13, 15.0]
["2026-08-27T16:20:56.401355+00:00", "trade", 5.13, 100.0]
["2026-08-27T16:20:56.401357+00:00", "quote", 5.12, 5.14]
["2026-08-27T16:20:56.401359+00:00", "trade", 5.12, 82.0]
["2026-08-27T16:20:56.401359+00:00", "quote", 5.1, 5.14]
["2026-08-27T16:20:56.401360+00:00", "trade", 5.12, 44.0]
["2026-08-27T16:20:56.401362+00:00", "trade", 5.12, 74.0]
["2026-08-27T16:20:56.401388+00:00", "trade", 5.12, 18.0]
["2026-08-27T16:20:56.401416+00:00", "quote", 5.11, 5.14]
["2026-08-27T16:20:56.401921+00:00", "quote", 5.1, 5.14]
["2026-08-27T16:20:56.401948+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:56.402164+00:00", "trade", 5.13, 2.0]
["2026-08-27T16:20:56.402165+00:00", "trade", 5.13, 82.0]
["2026-08-27T16:20:56.402167+00:00", "trade", 5.13, 195.0]
["2026-08-27T16:20:56.402183+00:00", "quote", 5.11, 5.14]
["2026-08-27T16:20:56.402211+00:00", "quote", 5.11, 5.14]
["2026-08-27T16:20:56.402224+00:00", "quote", 5.11, 5.14]
["2026-08-27T16:20:56.402944+00:00", "trade", 5.12, 2.0]
["2026-08-27T16:20:56.402945+00:00", "trade", 5.12, 82.0]
["2026-08-27T16:20:56.402950+00:00", "quote", 5.11, 5.14]
["2026-08-27T16:20:56.403020+00:00", "trade", 5.11, 48.0]
["2026-08-27T16:20:56.403621+00:00", "trade", 5.11, 48.0]
["2026-08-27T16:20:56.407435+00:00", "quote", 5.11, 5.14]
["2026-08-27T16:20:56.411714+00:00", "trade", 5.11, 52.0]
["2026-08-27T16:20:56.411714+00:00", "quote", 5.1, 5.14]
["2026-08-27T16:20:56.411716+00:00", "trade", 5.11, 96.0]
["2026-08-27T16:20:56.411734+00:00", "quote", 5.1, 5.12]
["2026-08-27T16:20:56.411743+00:00", "quote", 5.1, 5.12]
["2026-08-27T16:20:56.411785+00:00", "quote", 5.1, 5.12]
["2026-08-27T16:20:56.411990+00:00", "trade", 5.11, 1.0]
["2026-08-27T16:20:56.411998+00:00", "trade", 5.11, 18.0]
["2026-08-27T16:20:56.412446+00:00", "quote", 5.1, 5.12]
["2026-08-27T16:20:56.413168+00:00", "quote", 5.1, 5.14]
["2026-08-27T16:20:56.502255+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.502300+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.502303+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.502309+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.502311+00:00", "quote", 5.08, 5.14]
["2026-08-27T16:20:56.538682+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:20:56.538742+00:00", "quote", 5.08, 5.14]
["2026-08-27T16:20:56.538743+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:20:56.538763+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.538777+00:00", "quote", 5.09, 5.12]
["2026-08-27T16:20:56.539397+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.539450+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:56.588886+00:00", "quote", 5.09, 5.14]
["2026-08-27T16:20:56.589613+00:00", "quote", 5.09, 5.13]
["2026-08-27T16:20:56.641187+00:00", "quote", 5.08, 5.13]
["2026-08-27T16:20:56.812934+00:00", "trade", 5.105, 625.0]
["2026-08-27T16:20:56.900965+00:00", "trade", 5.11, 200.0]
["2026-08-27T16:20:56.981244+00:00", "trade", 5.123, 10.0]
["2026-08-27T16:20:57.200030+00:00", "trade", 5.0901, 3.0]
["2026-08-27T16:20:57.231594+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:20:57.401458+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:57.405483+00:00", "trade", 5.1279, 573.0]
["2026-08-27T16:20:57.414688+00:00", "trade", 5.1064, 500.0]
["2026-08-27T16:20:57.767781+00:00", "trade", 5.1216, 10.0]
["2026-08-27T16:20:57.827044+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:57.827051+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:57.827079+00:00", "quote", 5.07, 5.12]
["2026-08-27T16:20:57.827145+00:00", "trade", 5.11, 16.0]
["2026-08-27T16:20:57.902250+00:00", "quote", 5.07, 5.13]
["2026-08-27T16:20:57.912865+00:00", "trade", 5.13, 1.0]
["2026-08-27T16:20:58.412496+00:00", "trade", 5.1035, 120.0]
["2026-08-27T16:20:58.696828+00:00", "trade", 5.12, 50.0]
["2026-08-27T16:20:59.052383+00:00", "trade", 5.12, 25.0]
["2026-08-27T16:20:59.684179+00:00", "trade", 5.11, 38.0]
["2026-08-27T16:20:59.838802+00:00", "trade", 5.1299, 10.0]
["2026-08-27T16:21:00.631451+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:21:01.160082+00:00", "trade", 5.09, 6.0]
["2026-08-27T16:21:01.160089+00:00", "trade", 5.09, 1.0]
["2026-08-27T16:21:01.160135+00:00", "trade", 5.08, 7.0]
["2026-08-27T16:21:01.160187+00:00", "trade", 5.09, 50.0]
["2026-08-27T16:21:01.171562+00:00", "trade", 5.07, 243.0]
["2026-08-27T16:21:01.181636+00:00", "quote", 5.07, 5.1]
["2026-08-27T16:21:01.278695+00:00", "trade", 5.0963, 300.0]
["2026-08-27T16:21:01.465874+00:00", "trade", 5.1, 20.0]
["2026-08-27T16:21:01.561643+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:21:01.902756+00:00", "trade", 5.0999, 50.0]
["2026-08-27T16:21:02.310251+00:00", "trade", 5.09, 9.0]
["2026-08-27T16:21:02.361221+00:00", "trade", 5.0999, 10.0]
["2026-08-27T16:21:02.683920+00:00", "trade", 5.0979, 15.0]
["2026-08-27T16:21:02.812599+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:21:02.812600+00:00", "quote", 5.08, 5.09]
["2026-08-27T16:21:02.938299+00:00", "trade", 5.0899, 1.0]
["2026-08-27T16:21:03.187717+00:00", "trade", 5.085, 100.0]
["2026-08-27T16:21:03.187883+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:21:03.187986+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:03.187986+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:21:03.187987+00:00", "trade", 5.085, 1.0]
["2026-08-27T16:21:03.187988+00:00", "trade", 5.085, 100.0]
["2026-08-27T16:21:03.187992+00:00", "trade", 5.08, 50.0]
["2026-08-27T16:21:03.188044+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:21:03.188045+00:00", "trade", 5.07, 300.0]
["2026-08-27T16:21:03.188045+00:00", "trade", 5.085, 1.0]
["2026-08-27T16:21:03.188045+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:21:03.188065+00:00", "trade", 5.07, 150.0]
["2026-08-27T16:21:03.188079+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:21:03.188079+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:21:03.188087+00:00", "trade", 5.07, 27.0]
["2026-08-27T16:21:03.188088+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:21:03.188118+00:00", "trade", 5.08, 1.0]
["2026-08-27T16:21:03.188127+00:00", "trade", 5.085, 18.0]
["2026-08-27T16:21:03.188278+00:00", "trade", 5.085, 100.0]
["2026-08-27T16:21:03.188471+00:00", "trade", 5.07, 1.0]
["2026-08-27T16:21:03.190425+00:00", "trade", 5.0886, 92.0]
["2026-08-27T16:21:03.511982+00:00", "trade", 5.09, 1.0]
["2026-08-27T16:21:03.939284+00:00", "trade", 5.08, 1.0]
["2026-08-27T16:21:04.026942+00:00", "trade", 5.0879, 485.0]
["2026-08-27T16:21:04.140619+00:00", "trade", 5.0881, 200.0]
["2026-08-27T16:21:04.535910+00:00", "trade", 5.09, 1.0]
["2026-08-27T16:21:05.005147+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:05.006037+00:00", "trade", 5.08, 110.0]
["2026-08-27T16:21:05.862059+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:06.037635+00:00", "trade", 5.08, 23.0]
["2026-08-27T16:21:06.059275+00:00", "trade", 5.0888, 1.0]
["2026-08-27T16:21:06.382608+00:00", "trade", 5.08, 77.0]
["2026-08-27T16:21:06.382609+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:06.382609+00:00", "quote", 5.07, 5.08]
["2026-08-27T16:21:06.382672+00:00", "trade", 5.08, 323.0]
["2026-08-27T16:21:06.382673+00:00", "quote", 5.07, 5.09]
["2026-08-27T16:21:06.385381+00:00", "quote", 5.08, 5.09]
["2026-08-27T16:21:06.385384+00:00", "trade", 5.09, 53.0]
["2026-08-27T16:21:06.385384+00:00", "quote", 5.08, 5.09]
["2026-08-27T16:21:06.385392+00:00", "quote", 5.08, 5.09]
["2026-08-27T16:21:06.385394+00:00", "trade", 5.09, 147.0]
["2026-08-27T16:21:06.385395+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:21:06.385402+00:00", "trade", 5.1, 200.0]
["2026-08-27T16:21:06.385406+00:00", "quote", 5.08, 5.1]
["2026-08-27T16:21:06.385447+00:00", "trade", 5.1, 530.0]
["2026-08-27T16:21:06.385450+00:00", "quote", 5.08, 5.13]
["2026-08-27T16:21:06.385937+00:00", "quote", 5.08, 5.13]
["2026-08-27T16:21:06.427165+00:00", "quote", 5.08, 5.13]
["2026-08-27T16:21:06.652444+00:00", "trade", 5.1051, 900.0]
["2026-08-27T16:21:07.699740+00:00", "trade", 5.1, 42.0]
["2026-08-27T16:21:07.700181+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:21:07.700874+00:00", "trade", 5.1, 1000.0]
["2026-08-27T16:21:07.700903+00:00", "trade", 5.1, 100.0]
["2026-08-27T16:21:07.701032+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:21:07.701454+00:00", "trade", 5.09, 200.0]
["2026-08-27T16:21:07.703920+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:21:07.704660+00:00", "trade", 5.09, 5.0]
["2026-08-27T16:21:07.717185+00:00", "trade", 5.09, 60.0]
["2026-08-27T16:21:07.718333+00:00", "trade", 5.09, 72.0]
["2026-08-27T16:21:07.720186+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:07.720218+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:07.720360+00:00", "trade", 5.08, 21.0]
["2026-08-27T16:21:07.720360+00:00", "quote", 5.05, 5.13]
["2026-08-27T16:21:07.720662+00:00", "quote", 5.04, 5.13]
["2026-08-27T16:21:07.885504+00:00", "quote", 5.01, 5.13]
["2026-08-27T16:21:07.885506+00:00", "quote", 5.0, 5.13]
["2026-08-27T16:21:08.091807+00:00", "quote", 5.08, 5.13]
["2026-08-27T16:21:08.091833+00:00", "trade", 5.1, 11.0]
["2026-08-27T16:21:08.129755+00:00", "quote", 5.0, 5.13]
["2026-08-27T16:21:08.129804+00:00", "trade", 5.09, 60.0]
["2026-08-27T16:21:08.129805+00:00", "trade", 5.08, 40.0]
["2026-08-27T16:21:08.130268+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:08.130392+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:08.130456+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:08.130462+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:08.425408+00:00", "trade", 5.087, 1.0]
["2026-08-27T16:21:08.808566+00:00", "trade", 5.113, 100.0]
["2026-08-27T16:21:08.881686+00:00", "trade", 5.115, 150.0]
["2026-08-27T16:21:08.942806+00:00", "trade", 5.0978, 72.0]
["2026-08-27T16:21:08.996363+00:00", "trade", 5.08, 22.0]
["2026-08-27T16:21:09.202866+00:00", "trade", 5.12, 1000.0]
["2026-08-27T16:21:09.267018+00:00", "trade", 5.08, 20.0]
["2026-08-27T16:21:10.982212+00:00", "trade", 5.112, 80.0]
["2026-08-27T16:21:11.471295+00:00", "trade", 5.065, 100.0]
["2026-08-27T16:21:11.559066+00:00", "trade", 5.09, 100.0]
["2026-08-27T16:21:12.238632+00:00", "trade", 5.065, 1.0]
["2026-08-27T16:21:13.335129+00:00", "trade", 5.08, 39.0]
["2026-08-27T16:21:13.335179+00:00", "quote", 5.0, 5.11]
["2026-08-27T16:21:13.335427+00:00", "quote", 5.0, 5.11]
["2026-08-27T16:21:13.335428+00:00", "trade", 5.07, 1.0]
["2026-08-27T16:21:13.335450+00:00", "quote", 5.0, 5.1]
["2026-08-27T16:21:13.335636+00:00", "quote", 5.0, 5.11]
["2026-08-27T16:21:13.335665+00:00", "quote", 5.0, 5.1]
["2026-08-27T16:21:13.335721+00:00", "trade", 5.07, 10.0]
["2026-08-27T16:21:13.336348+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:13.336425+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:13.336448+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:13.385746+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:13.567244+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:13.643815+00:00", "trade", 5.0688, 13.0]
["2026-08-27T16:21:13.644563+00:00", "trade", 5.07, 58.0]
["2026-08-27T16:21:13.708721+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:21:14.175861+00:00", "trade", 5.0601, 1.0]
["2026-08-27T16:21:14.179230+00:00", "trade", 5.079, 1.0]
["2026-08-27T16:21:14.180651+00:00", "trade", 5.08, 1.0]
["2026-08-27T16:21:14.181143+00:00", "trade", 5.08, 18.0]
["2026-08-27T16:21:14.188579+00:00", "trade", 5.078, 1034.0]
["2026-08-27T16:21:14.268902+00:00", "trade", 5.07, 15.0]
["2026-08-27T16:21:14.696220+00:00", "trade", 5.08, 1.0]
["2026-08-27T16:21:15.365861+00:00", "trade", 5.0601, 12.0]
["2026-08-27T16:21:15.512535+00:00", "trade", 5.04, 2.0]
["2026-08-27T16:21:16.131532+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:16.131602+00:00", "trade", 5.07, 27.0]
["2026-08-27T16:21:16.131604+00:00", "trade", 5.06, 20.0]
["2026-08-27T16:21:16.131604+00:00", "trade", 5.06, 53.0]
["2026-08-27T16:21:16.161165+00:00", "trade", 5.07, 32.0]
["2026-08-27T16:21:16.161167+00:00", "trade", 5.07, 6.0]
["2026-08-27T16:21:16.161190+00:00", "trade", 5.07, 29.0]
["2026-08-27T16:21:16.161222+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:16.161236+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:16.161243+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:16.161244+00:00", "trade", 5.07, 32.0]
["2026-08-27T16:21:16.161245+00:00", "trade", 5.07, 1.0]
["2026-08-27T16:21:16.161265+00:00", "quote", 5.05, 5.08]
["2026-08-27T16:21:16.161810+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:16.161812+00:00", "trade", 5.08, 100.0]
["2026-08-27T16:21:16.161812+00:00", "trade", 5.08, 2673.0]
["2026-08-27T16:21:16.161812+00:00", "quote", 5.05, 5.08]
["2026-08-27T16:21:16.161872+00:00", "quote", 5.06, 5.08]
["2026-08-27T16:21:16.161896+00:00", "trade", 5.06, 20.0]
["2026-08-27T16:21:16.161998+00:00", "trade", 5.07, 60.0]
["2026-08-27T16:21:16.162175+00:00", "quote", 5.06, 5.08]
["2026-08-27T16:21:16.163066+00:00", "trade", 5.0799, 32.0]
["2026-08-27T16:21:16.163097+00:00", "trade", 5.0799, 6.0]
["2026-08-27T16:21:16.165634+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:21:16.165662+00:00", "quote", 5.06, 5.08]
["2026-08-27T16:21:16.165683+00:00", "quote", 5.06, 5.07]
["2026-08-27T16:21:16.165929+00:00", "trade", 5.07, 100.0]
["2026-08-27T16:21:16.165944+00:00", "trade", 5.06, 20.0]
["2026-08-27T16:21:16.166046+00:00", "trade", 5.07, 83.0]
["2026-08-27T16:21:16.166144+00:00", "trade", 5.04, 54.0]
["2026-08-27T16:21:16.166145+00:00", "trade", 5.04, 55.0]
["2026-08-27T16:21:16.166164+00:00", "quote", 5.06, 5.07]
["2026-08-27T16:21:16.166168+00:00", "trade", 5.04, 37.0]
["2026-08-27T16:21:16.166178+00:00", "quote", 5.06, 5.07]
["2026-08-27T16:21:16.166185+00:00", "quote", 5.06, 5.07]
["2026-08-27T16:21:16.166191+00:00", "quote", 5.05, 5.07]
["2026-08-27T16:21:16.166206+00:00", "quote", 5.05, 5.07]
["2026-08-27T16:21:16.166208+00:00", "trade", 5.06, 95.0]
["2026-08-27T16:21:16.166210+00:00", "trade", 5.06, 86.0]
["2026-08-27T16:21:16.166210+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166219+00:00", "trade", 5.06, 14.0]
["2026-08-27T16:21:16.166220+00:00", "trade", 5.05, 6.0]
["2026-08-27T16:21:16.166229+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166232+00:00", "trade", 5.05, 14.0]
["2026-08-27T16:21:16.166232+00:00", "trade", 5.05, 6.0]
["2026-08-27T16:21:16.166243+00:00", "trade", 5.05, 2.0]
["2026-08-27T16:21:16.166247+00:00", "trade", 5.06, 66.0]
["2026-08-27T16:21:16.166252+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166253+00:00", "trade", 5.06, 20.0]
["2026-08-27T16:21:16.166273+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166286+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:21:16.166308+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:21:16.166309+00:00", "trade", 5.04, 79.0]
["2026-08-27T16:21:16.166309+00:00", "trade", 5.04, 78.0]
["2026-08-27T16:21:16.166311+00:00", "trade", 5.04, 39.0]
["2026-08-27T16:21:16.166311+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:21:16.166323+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:21:16.166370+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:21:16.166382+00:00", "trade", 5.06, 99.0]
["2026-08-27T16:21:16.166398+00:00", "trade", 5.06, 34.0]
["2026-08-27T16:21:16.166410+00:00", "trade", 5.0625, 100.0]
["2026-08-27T16:21:16.166426+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:21:16.166433+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:21:16.166434+00:00", "trade", 5.06, 100.0]
["2026-08-27T16:21:16.166440+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166447+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166453+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166459+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:21:16.166460+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.166528+00:00", "trade", 5.06, 60.0]
["2026-08-27T16:21:16.166565+00:00", "trade", 5.06, 99.0]
["2026-08-27T16:21:16.166637+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:21:16.167490+00:00", "trade", 5.055, 100.0]
["2026-08-27T16:21:16.167675+00:00", "trade", 5.055, 200.0]
["2026-08-27T16:21:16.168179+00:00", "trade", 5.065, 100.0]
["2026-08-27T16:21:16.172642+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:21:16.172643+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:21:16.172645+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:21:16.172646+00:00", "trade", 5.04, 59.0]
["2026-08-27T16:21:16.172649+00:00", "trade", 5.04, 41.0]
["2026-08-27T16:21:16.172650+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.172652+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:21:16.172656+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:16.172662+00:00", "quote", 5.03, 5.07]
["2026-08-27T16:21:16.172690+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:21:16.172697+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:21:16.172725+00:00", "trade", 5.04, 15.0]
["2026-08-27T16:21:16.172729+00:00", "trade", 5.04, 51.0]
["2026-08-27T16:21:16.172737+00:00", "trade", 5.04, 15.0]
["2026-08-27T16:21:16.172757+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:21:16.175618+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:16.175618+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:21:16.175637+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:21:16.175672+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:21:16.175676+00:00", "trade", 5.031, 22.0]
["2026-08-27T16:21:16.175686+00:00", "trade", 5.031, 3.0]
["2026-08-27T16:21:16.175718+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:21:16.175995+00:00", "trade", 5.03, 78.0]
["2026-08-27T16:21:16.175996+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:21:16.176086+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:21:16.176398+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:21:16.176424+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:21:16.176721+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:21:16.179572+00:00", "trade", 5.02, 32.0]
["2026-08-27T16:21:16.179573+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:21:16.179592+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:21:16.179671+00:00", "trade", 5.02, 15.0]
["2026-08-27T16:21:16.179675+00:00", "trade", 5.02, 15.0]
["2026-08-27T16:21:16.179953+00:00", "trade", 5.02, 47.0]
["2026-08-27T16:21:16.179955+00:00", "trade", 5.02, 47.0]
["2026-08-27T16:21:16.179955+00:00", "trade", 5.02, 39.0]
["2026-08-27T16:21:16.179956+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:21:16.180150+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:21:16.180399+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.180424+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.180555+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:21:16.180643+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.183738+00:00", "trade", 5.01, 32.0]
["2026-08-27T16:21:16.183756+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.183764+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.183771+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.183778+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.183784+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:16.183791+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:21:16.183800+00:00", "trade", 5.01, 20.0]
["2026-08-27T16:21:16.183806+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:21:16.183813+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:21:16.184119+00:00", "trade", 5.01, 47.0]
["2026-08-27T16:21:16.184124+00:00", "trade", 5.02, 27.0]
["2026-08-27T16:21:16.184128+00:00", "trade", 5.01, 20.0]
["2026-08-27T16:21:16.184128+00:00", "trade", 5.01, 47.0]
["2026-08-27T16:21:16.184128+00:00", "trade", 5.01, 51.0]
["2026-08-27T16:21:16.184128+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:21:16.185928+00:00", "trade", 5.01, 63.0]
["2026-08-27T16:21:16.186108+00:00", "trade", 5.01, 9000.0]
["2026-08-27T16:21:16.188897+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:21:16.605160+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:16.825697+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:21:16.950397+00:00", "trade", 5.015, 20.0]
["2026-08-27T16:21:17.740793+00:00", "trade", 5.0279, 29.0]
["2026-08-27T16:21:17.740813+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:21:17.971781+00:00", "trade", 5.03, 67.0]
["2026-08-27T16:21:17.971781+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:21:17.971782+00:00", "trade", 5.03, 81.0]
["2026-08-27T16:21:17.971783+00:00", "trade", 5.03, 64.0]
["2026-08-27T16:21:17.971788+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:21:17.971795+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:21:17.971802+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:21:17.971834+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:21:17.971844+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:21:17.972573+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:21:17.972600+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:17.973326+00:00", "trade", 5.0183, 100.0]
["2026-08-27T16:21:17.973326+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:17.974067+00:00", "trade", 5.0299, 67.0]
["2026-08-27T16:21:17.974452+00:00", "trade", 5.02, 81.0]
["2026-08-27T16:21:17.974628+00:00", "trade", 5.02, 64.0]
["2026-08-27T16:21:17.977437+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:17.984680+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:21:17.985296+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:21:17.986475+00:00", "trade", 5.0183, 100.0]
["2026-08-27T16:21:17.986797+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:21:17.986801+00:00", "trade", 5.0183, 100.0]
["2026-08-27T16:21:17.988283+00:00", "trade", 5.0183, 100.0]
["2026-08-27T16:21:17.988553+00:00", "trade", 5.05, 67.0]
["2026-08-27T16:21:17.988553+00:00", "quote", 5.01, 5.07]
["2026-08-27T16:21:17.988555+00:00", "trade", 5.05, 74.0]
["2026-08-27T16:21:17.988560+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:17.988573+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:17.988579+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:17.988585+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:21:17.988592+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:21:17.988600+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:21:17.988794+00:00", "trade", 5.0183, 100.0]
["2026-08-27T16:21:17.988808+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:17.989312+00:00", "quote", 5.03, 5.07]
["2026-08-27T16:21:17.991030+00:00", "trade", 5.04, 74.0]
["2026-08-27T16:21:17.999449+00:00", "trade", 5.06, 47.0]
["2026-08-27T16:21:18.021704+00:00", "quote", 5.03, 5.07]
["2026-08-27T16:21:18.021710+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:18.022074+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:21:18.091504+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:18.091535+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:18.137437+00:00", "trade", 5.08, 30.0]
["2026-08-27T16:21:18.247676+00:00", "trade", 5.0788, 1.0]
["2026-08-27T16:21:19.031909+00:00", "trade", 5.04, 10.0]
["2026-08-27T16:21:19.511423+00:00", "trade", 5.0694, 100.0]
["2026-08-27T16:21:19.614949+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:19.650949+00:00", "quote", 5.0, 5.08]
["2026-08-27T16:21:20.789037+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:21:20.923750+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:21:20.932122+00:00", "trade", 5.0529, 239.0]
["2026-08-27T16:21:21.152761+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:21:22.006353+00:00", "trade", 5.045, 100.0]
["2026-08-27T16:21:22.007000+00:00", "trade", 5.045, 124.0]
["2026-08-27T16:21:22.050825+00:00", "trade", 5.0592, 276.0]
["2026-08-27T16:21:22.191327+00:00", "trade", 5.045, 100.0]
["2026-08-27T16:21:22.724374+00:00", "trade", 5.056, 619.0]
["2026-08-27T16:21:22.724531+00:00", "trade", 5.0599, 1.0]
["2026-08-27T16:21:23.240794+00:00", "trade", 5.0594, 50.0]
["2026-08-27T16:21:23.322264+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:21:23.477074+00:00", "trade", 5.0579, 1.0]
["2026-08-27T16:21:23.813791+00:00", "trade", 5.045, 80.0]
["2026-08-27T16:21:23.871500+00:00", "trade", 5.05, 20.0]
["2026-08-27T16:21:24.373745+00:00", "trade", 5.0433, 300.0]
["2026-08-27T16:21:24.475538+00:00", "trade", 5.0558, 10.0]
["2026-08-27T16:21:24.637204+00:00", "trade", 5.0492, 150.0]
["2026-08-27T16:21:24.673723+00:00", "trade", 5.04, 32.0]
["2026-08-27T16:21:24.977613+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:24.992909+00:00", "trade", 5.0402, 50.0]
["2026-08-27T16:21:26.161489+00:00", "trade", 5.0479, 170.0]
["2026-08-27T16:21:26.366169+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:21:26.437099+00:00", "trade", 5.05, 500.0]
["2026-08-27T16:21:26.437104+00:00", "quote", 5.03, 5.07]
["2026-08-27T16:21:26.437143+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:26.437188+00:00", "quote", 5.03, 5.07]
["2026-08-27T16:21:26.437351+00:00", "trade", 5.07, 60.0]
["2026-08-27T16:21:26.437372+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:26.437452+00:00", "trade", 5.06, 20.0]
["2026-08-27T16:21:26.437915+00:00", "quote", 5.05, 5.07]
["2026-08-27T16:21:26.437940+00:00", "quote", 5.04, 5.07]
["2026-08-27T16:21:26.437962+00:00", "quote", 5.04, 5.08]
["2026-08-27T16:21:26.513434+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:26.513515+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:27.447508+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:27.879522+00:00", "trade", 5.05, 500.0]
["2026-08-27T16:21:28.152565+00:00", "quote", 5.03, 5.08]
["2026-08-27T16:21:28.152658+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:28.152666+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:28.181316+00:00", "trade", 5.0717, 300.0]
["2026-08-27T16:21:28.396384+00:00", "trade", 5.0321, 28.0]
["2026-08-27T16:21:28.697272+00:00", "trade", 5.045, 1.0]
["2026-08-27T16:21:29.006194+00:00", "trade", 5.0794, 1.0]
["2026-08-27T16:21:29.230560+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:29.256335+00:00", "trade", 5.0784, 530.0]
["2026-08-27T16:21:29.627782+00:00", "quote", 5.01, 5.08]
["2026-08-27T16:21:29.627874+00:00", "trade", 5.05, 10.0]
["2026-08-27T16:21:29.627874+00:00", "trade", 5.05, 90.0]
["2026-08-27T16:21:29.627938+00:00", "quote", 5.01, 5.07]
["2026-08-27T16:21:29.634242+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:29.919436+00:00", "trade", 5.0479, 84.0]
["2026-08-27T16:21:29.919561+00:00", "trade", 5.08, 1.0]
["2026-08-27T16:21:30.500851+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:21:30.528509+00:00", "trade", 5.0498, 400.0]
["2026-08-27T16:21:30.528848+00:00", "trade", 5.0498, 173.0]
["2026-08-27T16:21:30.933178+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:21:31.014247+00:00", "trade", 5.0292, 104.0]
["2026-08-27T16:21:31.014623+00:00", "trade", 5.0292, 1.0]
["2026-08-27T16:21:31.965430+00:00", "trade", 5.0464, 1000.0]
["2026-08-27T16:21:31.994329+00:00", "trade", 5.0227, 80.0]
["2026-08-27T16:21:32.148487+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:21:32.290770+00:00", "trade", 5.0492, 500.0]
["2026-08-27T16:21:32.581629+00:00", "trade", 5.0443, 1.0]
["2026-08-27T16:21:33.111142+00:00", "trade", 5.0479, 4.0]
["2026-08-27T16:21:33.366129+00:00", "trade", 5.0493, 25.0]
["2026-08-27T16:21:34.637507+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:21:34.638453+00:00", "trade", 5.011, 50.0]
["2026-08-27T16:21:36.119860+00:00", "trade", 5.03, 200.0]
["2026-08-27T16:21:36.341095+00:00", "trade", 5.012, 512.0]
["2026-08-27T16:21:36.512846+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:21:37.931597+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:38.255510+00:00", "trade", 5.0464, 1000.0]
["2026-08-27T16:21:38.565622+00:00", "trade", 5.0373, 1.0]
["2026-08-27T16:21:39.559157+00:00", "trade", 5.0121, 11.0]
["2026-08-27T16:21:40.259517+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:21:40.259892+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:21:40.259892+00:00", "trade", 5.04, 30.0]
["2026-08-27T16:21:40.259892+00:00", "trade", 5.03, 36.0]
["2026-08-27T16:21:40.262380+00:00", "trade", 5.03, 9.0]
["2026-08-27T16:21:40.274284+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:40.274693+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:41.146749+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:21:41.147323+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:21:41.928293+00:00", "trade", 5.0199, 100.0]
["2026-08-27T16:21:42.137577+00:00", "trade", 5.0187, 40.0]
["2026-08-27T16:21:42.295700+00:00", "trade", 5.019, 300.0]
["2026-08-27T16:21:42.426643+00:00", "trade", 5.0186, 6.0]
["2026-08-27T16:21:43.128592+00:00", "trade", 5.0114, 1.0]
["2026-08-27T16:21:43.128601+00:00", "trade", 5.0114, 290.0]
["2026-08-27T16:21:43.155722+00:00", "trade", 5.0151, 1.0]
["2026-08-27T16:21:43.729857+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:43.729910+00:00", "trade", 5.03, 58.0]
["2026-08-27T16:21:43.729951+00:00", "trade", 5.03, 30.0]
["2026-08-27T16:21:44.172219+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:21:44.321885+00:00", "trade", 5.0317, 200.0]
["2026-08-27T16:21:44.422098+00:00", "trade", 5.02, 10.0]
["2026-08-27T16:21:44.478728+00:00", "trade", 5.0151, 377.0]
["2026-08-27T16:21:44.521656+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:45.791947+00:00", "trade", 5.0444, 72.0]
["2026-08-27T16:21:45.811550+00:00", "trade", 5.03, 150.0]
["2026-08-27T16:21:45.938298+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:21:46.108532+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:21:46.675808+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:21:47.184837+00:00", "trade", 5.0157, 10.0]
["2026-08-27T16:21:47.196240+00:00", "trade", 5.0479, 40.0]
["2026-08-27T16:21:47.514434+00:00", "trade", 5.0444, 25.0]
["2026-08-27T16:21:48.006615+00:00", "trade", 5.0114, 2114.0]
["2026-08-27T16:21:48.211650+00:00", "trade", 5.0114, 1.0]
["2026-08-27T16:21:48.513685+00:00", "trade", 5.0121, 40.0]
["2026-08-27T16:21:48.589953+00:00", "trade", 5.02, 61.0]
["2026-08-27T16:21:48.811145+00:00", "trade", 5.0443, 9.0]
["2026-08-27T16:21:49.269183+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:49.269216+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:49.319041+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:49.938406+00:00", "trade", 5.05, 35.0]
["2026-08-27T16:21:50.589546+00:00", "trade", 5.04, 3.0]
["2026-08-27T16:21:51.660796+00:00", "trade", 5.04, 65.0]
["2026-08-27T16:21:51.904729+00:00", "trade", 5.0499, 10.0]
["2026-08-27T16:21:52.317595+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:53.286562+00:00", "trade", 5.03, 118.0]
["2026-08-27T16:21:53.286562+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:53.286581+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:53.286612+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:53.286932+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:53.287364+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:53.291385+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:21:53.294187+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:21:53.299434+00:00", "trade", 5.01, 82.0]
["2026-08-27T16:21:53.299437+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:53.315306+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:21:53.318610+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:53.487765+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:53.487767+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:53.487767+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:53.487768+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:53.487817+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:21:53.493862+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:21:53.493919+00:00", "trade", 5.03, 210.0]
["2026-08-27T16:21:53.493920+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:21:53.493931+00:00", "trade", 5.03, 61.0]
["2026-08-27T16:21:53.523919+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:53.820382+00:00", "trade", 5.02, 3.0]
["2026-08-27T16:21:55.344022+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:21:55.975476+00:00", "trade", 5.03, 11.0]
["2026-08-27T16:21:56.289086+00:00", "trade", 5.0121, 90.0]
["2026-08-27T16:21:56.628651+00:00", "trade", 5.0479, 35.0]
["2026-08-27T16:21:57.363538+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:21:58.200516+00:00", "trade", 5.0101, 35.0]
["2026-08-27T16:21:59.766339+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:21:59.767224+00:00", "trade", 5.049, 100.0]
["2026-08-27T16:21:59.770572+00:00", "trade", 5.049, 98.0]
["2026-08-27T16:21:59.786564+00:00", "trade", 5.03, 98.0]
["2026-08-27T16:21:59.818963+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:01.722149+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:01.790108+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:02.903884+00:00", "trade", 5.0443, 10.0]
["2026-08-27T16:22:03.607546+00:00", "trade", 5.03, 45.0]
["2026-08-27T16:22:04.477518+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:22:04.478192+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:22:04.478196+00:00", "trade", 5.01, 218.0]
["2026-08-27T16:22:04.478197+00:00", "trade", 5.01, 12.0]
["2026-08-27T16:22:04.478198+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:22:04.478205+00:00", "trade", 5.01, 110.0]
["2026-08-27T16:22:04.478208+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:22:04.478220+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:22:04.478226+00:00", "trade", 5.01, 167.0]
["2026-08-27T16:22:04.478226+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:04.478227+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:22:04.478227+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:04.478234+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:22:04.478265+00:00", "trade", 5.01, 26.0]
["2026-08-27T16:22:04.478268+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:22:04.478268+00:00", "trade", 5.01, 12.0]
["2026-08-27T16:22:04.478268+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:22:04.478269+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:22:04.478271+00:00", "trade", 5.01, 25.0]
["2026-08-27T16:22:04.478274+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:04.478276+00:00", "trade", 5.01, 12.0]
["2026-08-27T16:22:04.478411+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:04.478440+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:04.482194+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:22:04.580159+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:04.603514+00:00", "trade", 5.02, 300.0]
["2026-08-27T16:22:04.955141+00:00", "trade", 5.02, 820.0]
["2026-08-27T16:22:05.050690+00:00", "trade", 5.0, 16.0]
["2026-08-27T16:22:05.050696+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:05.050773+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:22:05.050777+00:00", "trade", 5.0, 500.0]
["2026-08-27T16:22:05.050799+00:00", "trade", 5.0, 9.0]
["2026-08-27T16:22:05.050799+00:00", "trade", 5.0, 300.0]
["2026-08-27T16:22:05.050842+00:00", "trade", 5.0, 200.0]
["2026-08-27T16:22:05.051101+00:00", "trade", 5.0, 336.0]
["2026-08-27T16:22:05.051104+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:22:05.051106+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:05.051106+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:22:05.051106+00:00", "trade", 5.0, 20.0]
["2026-08-27T16:22:05.051107+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:05.051114+00:00", "trade", 5.0, 215.0]
["2026-08-27T16:22:05.051115+00:00", "trade", 5.0, 25.0]
["2026-08-27T16:22:05.051144+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:22:05.051150+00:00", "trade", 5.0, 75.0]
["2026-08-27T16:22:05.051150+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:05.051151+00:00", "trade", 5.0, 209.0]
["2026-08-27T16:22:05.051406+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:05.051424+00:00", "trade", 5.0, 75.0]
["2026-08-27T16:22:05.051429+00:00", "trade", 5.0, 25.0]
["2026-08-27T16:22:05.051441+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:05.051711+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:22:06.259015+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:22:06.401351+00:00", "trade", 5.005, 300.0]
["2026-08-27T16:22:06.406710+00:00", "trade", 5.0011, 600.0]
["2026-08-27T16:22:06.519904+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:22:06.522927+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:22:06.523374+00:00", "trade", 5.01, 1920.0]
["2026-08-27T16:22:06.523374+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:22:06.523392+00:00", "trade", 5.01, 1080.0]
["2026-08-27T16:22:06.523393+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:22:06.523393+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:06.523397+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:22:06.523436+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:06.525674+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:22:06.528393+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:22:06.531088+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:22:06.533598+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:06.533675+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:06.533718+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:06.533810+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:06.536174+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:22:06.538615+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:22:06.538715+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:06.538721+00:00", "trade", 5.01, 3.0]
["2026-08-27T16:22:06.538728+00:00", "trade", 5.01, 3.0]
["2026-08-27T16:22:06.538813+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:22:06.538821+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:06.539099+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:06.539114+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:22:06.541317+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:06.543910+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:22:06.543910+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:22:06.543913+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:22:06.543913+00:00", "trade", 5.0, 93.0]
["2026-08-27T16:22:06.547356+00:00", "trade", 5.0, 7.0]
["2026-08-27T16:22:06.547356+00:00", "trade", 5.0, 93.0]
["2026-08-27T16:22:06.550269+00:00", "trade", 5.0, 7.0]
["2026-08-27T16:22:06.550269+00:00", "trade", 5.0, 93.0]
["2026-08-27T16:22:06.553170+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:06.553225+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:06.553265+00:00", "trade", 5.0, 7.0]
["2026-08-27T16:22:06.553265+00:00", "trade", 5.0, 93.0]
["2026-08-27T16:22:06.553266+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:22:06.556215+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:22:06.556222+00:00", "quote", 4.99, 5.03]
["2026-08-27T16:22:06.556228+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:22:06.556252+00:00", "quote", 4.99, 5.03]
["2026-08-27T16:22:06.556259+00:00", "quote", 4.99, 5.03]
["2026-08-27T16:22:06.556271+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:22:06.556279+00:00", "quote", 4.99, 5.01]
["2026-08-27T16:22:06.556306+00:00", "trade", 5.0, 7.0]
["2026-08-27T16:22:06.556306+00:00", "trade", 5.0, 91.0]
["2026-08-27T16:22:06.556308+00:00", "quote", 4.96, 5.01]
["2026-08-27T16:22:06.556323+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:06.556354+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:06.556440+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:06.556708+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:22:06.556758+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:06.557015+00:00", "trade", 4.99, 2.0]
["2026-08-27T16:22:06.560382+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:06.560938+00:00", "trade", 4.99, 600.0]
["2026-08-27T16:22:06.563601+00:00", "trade", 4.99, 7.0]
["2026-08-27T16:22:06.564404+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:06.564411+00:00", "quote", 4.96, 5.03]
["2026-08-27T16:22:09.449146+00:00", "trade", 4.995, 125.0]
["2026-08-27T16:22:10.802603+00:00", "trade", 5.02, 3.0]
["2026-08-27T16:22:10.802646+00:00", "quote", 4.96, 5.04]
["2026-08-27T16:22:10.802671+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:22:10.802707+00:00", "quote", 4.96, 5.04]
["2026-08-27T16:22:10.802714+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:22:10.802966+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:22:11.539759+00:00", "trade", 5.0375, 2.0]
["2026-08-27T16:22:12.164770+00:00", "trade", 5.005, 25.0]
["2026-08-27T16:22:12.407035+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:22:12.407084+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:22:12.415606+00:00", "trade", 5.005, 120.0]
["2026-08-27T16:22:13.295206+00:00", "trade", 5.005, 900.0]
["2026-08-27T16:22:13.625166+00:00", "quote", 4.96, 5.05]
["2026-08-27T16:22:13.625181+00:00", "quote", 4.96, 5.04]
["2026-08-27T16:22:13.686790+00:00", "trade", 4.962, 660.0]
["2026-08-27T16:22:13.689793+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:22:13.689981+00:00", "trade", 4.96, 200.0]
["2026-08-27T16:22:13.690410+00:00", "trade", 5.0, 17.0]
["2026-08-27T16:22:13.690542+00:00", "quote", 4.96, 5.04]
["2026-08-27T16:22:13.693615+00:00", "trade", 4.96, 350.0]
["2026-08-27T16:22:13.694137+00:00", "trade", 4.96, 100.0]
["2026-08-27T16:22:13.968421+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:22:14.090076+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:22:14.940579+00:00", "trade", 5.0287, 1.0]
["2026-08-27T16:22:15.395256+00:00", "trade", 5.0202, 98.0]
["2026-08-27T16:22:15.944391+00:00", "trade", 5.0201, 1.0]
["2026-08-27T16:22:16.121441+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:22:17.520801+00:00", "trade", 5.007, 10.0]
["2026-08-27T16:22:18.433770+00:00", "trade", 5.0, 500.0]
["2026-08-27T16:22:18.433773+00:00", "quote", 4.96, 5.0]
["2026-08-27T16:22:18.433827+00:00", "quote", 4.96, 5.0]
["2026-08-27T16:22:18.433848+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:22:18.433850+00:00", "trade", 5.0, 1500.0]
["2026-08-27T16:22:18.433852+00:00", "quote", 4.98, 5.04]
["2026-08-27T16:22:18.434389+00:00", "quote", 4.98, 5.04]
["2026-08-27T16:22:18.434461+00:00", "quote", 4.98, 5.04]
["2026-08-27T16:22:18.444649+00:00", "quote", 4.97, 5.04]
["2026-08-27T16:22:18.454724+00:00", "quote", 4.96, 5.04]
["2026-08-27T16:22:18.863889+00:00", "trade", 5.04, 10.0]
["2026-08-27T16:22:19.402598+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:22:19.443361+00:00", "trade", 5.0052, 100.0]
["2026-08-27T16:22:19.479101+00:00", "trade", 5.02, 2.0]
["2026-08-27T16:22:19.601613+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.607110+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.610941+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.613693+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.618521+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.623558+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:22:19.623626+00:00", "trade", 5.0, 174.0]
["2026-08-27T16:22:19.623628+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:22:19.623674+00:00", "quote", 4.96, 5.03]
["2026-08-27T16:22:19.623688+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.623701+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:19.623896+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.624618+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:19.624671+00:00", "trade", 4.99, 23.0]
["2026-08-27T16:22:19.624671+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:22:19.624674+00:00", "trade", 5.0, 167.0]
["2026-08-27T16:22:19.624804+00:00", "quote", 4.96, 5.01]
["2026-08-27T16:22:19.625052+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.625080+00:00", "trade", 5.0001, 1326.0]
["2026-08-27T16:22:19.625252+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.625369+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.626531+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.630936+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:19.638877+00:00", "quote", 4.96, 5.02]
["2026-08-27T16:22:19.650355+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:22:19.674084+00:00", "quote", 4.95, 5.02]
["2026-08-27T16:22:19.674162+00:00", "trade", 5.0, 60.0]
["2026-08-27T16:22:19.726030+00:00", "quote", 4.95, 5.03]
["2026-08-27T16:22:20.344118+00:00", "quote", 4.95, 5.04]
["2026-08-27T16:22:20.344141+00:00", "trade", 5.01, 83.0]
["2026-08-27T16:22:20.344143+00:00", "quote", 4.99, 5.04]
["2026-08-27T16:22:20.344459+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:22:21.753371+00:00", "trade", 4.99, 4.0]
["2026-08-27T16:22:22.458735+00:00", "trade", 5.0, 80.0]
["2026-08-27T16:22:22.517677+00:00", "trade", 5.0334, 100.0]
["2026-08-27T16:22:23.005260+00:00", "trade", 5.015, 80.0]
["2026-08-27T16:22:24.158280+00:00", "trade", 5.033, 4.0]
["2026-08-27T16:22:25.216503+00:00", "trade", 4.9921, 127.0]
["2026-08-27T16:22:25.595860+00:00", "trade", 5.0379, 2.0]
["2026-08-27T16:22:25.760700+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:22:25.760739+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:22:27.348641+00:00", "trade", 5.015, 600.0]
["2026-08-27T16:22:27.532606+00:00", "trade", 5.015, 100.0]
["2026-08-27T16:22:28.760595+00:00", "trade", 5.015, 7.0]
["2026-08-27T16:22:30.196729+00:00", "trade", 5.0399, 1.0]
["2026-08-27T16:22:30.966943+00:00", "trade", 5.0151, 13.0]
["2026-08-27T16:22:32.129439+00:00", "trade", 5.033, 10.0]
["2026-08-27T16:22:32.430711+00:00", "trade", 5.0329, 1.0]
["2026-08-27T16:22:33.682530+00:00", "trade", 5.0399, 100.0]
["2026-08-27T16:22:35.250744+00:00", "trade", 5.033, 11.0]
["2026-08-27T16:22:36.548117+00:00", "trade", 5.015, 50.0]
["2026-08-27T16:22:36.628139+00:00", "trade", 5.0355, 1000.0]
["2026-08-27T16:22:36.710750+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:36.837162+00:00", "trade", 5.015, 2.0]
["2026-08-27T16:22:37.071613+00:00", "trade", 5.0, 20.0]
["2026-08-27T16:22:37.091990+00:00", "trade", 5.0334, 100.0]
["2026-08-27T16:22:37.786688+00:00", "trade", 5.015, 8.0]
["2026-08-27T16:22:38.101125+00:00", "trade", 5.0329, 1.0]
["2026-08-27T16:22:39.297262+00:00", "trade", 5.0375, 4375.0]
["2026-08-27T16:22:39.297298+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:39.297330+00:00", "trade", 5.02, 5.0]
["2026-08-27T16:22:39.964623+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:39.965033+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:39.969901+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:22:39.971091+00:00", "trade", 5.0323, 1.0]
["2026-08-27T16:22:41.811209+00:00", "trade", 5.015, 100.0]
["2026-08-27T16:22:43.035452+00:00", "trade", 5.0379, 92.0]
["2026-08-27T16:22:43.385715+00:00", "trade", 5.015, 10.0]
["2026-08-27T16:22:43.680230+00:00", "trade", 5.015, 199.0]
["2026-08-27T16:22:43.755177+00:00", "trade", 5.04, 4.0]
["2026-08-27T16:22:45.168079+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:22:45.169856+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:22:45.542213+00:00", "trade", 5.015, 9.0]
["2026-08-27T16:22:45.544253+00:00", "trade", 4.9901, 9.0]
["2026-08-27T16:22:46.249669+00:00", "trade", 5.01, 15.0]
["2026-08-27T16:22:46.264223+00:00", "quote", 4.99, 5.03]
["2026-08-27T16:22:46.738770+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:22:46.760066+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:22:47.073472+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:22:47.094679+00:00", "trade", 5.0288, 1.0]
["2026-08-27T16:22:47.593827+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:22:47.867279+00:00", "trade", 5.0279, 169.0]
["2026-08-27T16:22:47.867307+00:00", "trade", 5.0279, 3.0]
["2026-08-27T16:22:47.896724+00:00", "trade", 5.023, 150.0]
["2026-08-27T16:22:48.110914+00:00", "trade", 5.0279, 1.0]
["2026-08-27T16:22:48.110972+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:48.990344+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:22:48.990856+00:00", "trade", 5.02, 83.0]
["2026-08-27T16:22:48.991928+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:22:48.992423+00:00", "trade", 5.02, 91.0]
["2026-08-27T16:22:48.993857+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:48.995625+00:00", "trade", 5.0222, 100.0]
["2026-08-27T16:22:49.001955+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:49.003637+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:22:49.003638+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:49.003640+00:00", "trade", 5.03, 24.0]
["2026-08-27T16:22:49.003641+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:49.003645+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:49.003645+00:00", "trade", 5.03, 4.0]
["2026-08-27T16:22:49.003648+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:49.003648+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:49.003652+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:49.003654+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:49.003656+00:00", "trade", 5.03, 13.0]
["2026-08-27T16:22:49.003656+00:00", "trade", 5.03, 41.0]
["2026-08-27T16:22:49.003659+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:49.003661+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:49.003679+00:00", "trade", 5.03, 38.0]
["2026-08-27T16:22:49.003896+00:00", "trade", 5.0222, 100.0]
["2026-08-27T16:22:49.004203+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:22:49.005589+00:00", "trade", 5.0222, 38.0]
["2026-08-27T16:22:49.014306+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:22:49.015807+00:00", "trade", 5.03, 88.0]
["2026-08-27T16:22:49.015832+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:49.015885+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:49.015923+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:49.018175+00:00", "trade", 5.0222, 88.0]
["2026-08-27T16:22:49.103766+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:22:49.477147+00:00", "trade", 5.025, 10.0]
["2026-08-27T16:22:50.485265+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:22:50.485295+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:50.485354+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:50.485391+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:50.485427+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:51.663010+00:00", "trade", 5.0379, 300.0]
["2026-08-27T16:22:51.728809+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:22:51.728826+00:00", "trade", 5.04, 300.0]
["2026-08-27T16:22:51.728828+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:22:51.729361+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:22:51.729426+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:22:51.739287+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:22:52.069604+00:00", "trade", 5.05, 10.0]
["2026-08-27T16:22:52.070665+00:00", "trade", 5.0499, 10.0]
["2026-08-27T16:22:52.141836+00:00", "trade", 5.05, 90.0]
["2026-08-27T16:22:52.141836+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:22:52.143128+00:00", "trade", 5.05, 10.0]
["2026-08-27T16:22:52.143284+00:00", "trade", 5.0499, 10.0]
["2026-08-27T16:22:52.495453+00:00", "trade", 5.0179, 350.0]
["2026-08-27T16:22:53.110061+00:00", "trade", 5.03, 500.0]
["2026-08-27T16:22:53.174025+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:22:53.229276+00:00", "trade", 5.03, 80.0]
["2026-08-27T16:22:54.200787+00:00", "trade", 5.03, 44.0]
["2026-08-27T16:22:54.207481+00:00", "trade", 5.01, 1000.0]
["2026-08-27T16:22:54.692114+00:00", "trade", 5.05, 500.0]
["2026-08-27T16:22:54.693441+00:00", "trade", 5.0499, 500.0]
["2026-08-27T16:22:55.200385+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:22:57.035959+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:22:57.066226+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:57.953937+00:00", "trade", 5.03, 30.0]
["2026-08-27T16:22:58.405303+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:22:58.503221+00:00", "trade", 5.02, 3.0]
["2026-08-27T16:22:58.835887+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:22:59.577075+00:00", "trade", 5.05, 5.0]
["2026-08-27T16:22:59.577863+00:00", "trade", 5.0499, 5.0]
["2026-08-27T16:22:59.648545+00:00", "trade", 5.05, 9.0]
["2026-08-27T16:22:59.831377+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:22:59.932750+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:23:01.054761+00:00", "trade", 5.012, 808.0]
["2026-08-27T16:23:01.588159+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:23:03.031203+00:00", "trade", 5.02, 3.0]
["2026-08-27T16:23:03.528314+00:00", "trade", 5.0499, 100.0]
["2026-08-27T16:23:04.050420+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:23:04.448829+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:05.231881+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:23:05.368648+00:00", "trade", 5.03, 133.0]
["2026-08-27T16:23:06.648519+00:00", "trade", 5.03, 80.0]
["2026-08-27T16:23:06.794485+00:00", "trade", 5.03, 13.0]
["2026-08-27T16:23:07.098331+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:07.348368+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:23:08.102424+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:23:09.232099+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:23:09.233131+00:00", "trade", 5.0299, 10.0]
["2026-08-27T16:23:09.935912+00:00", "trade", 5.0279, 48.0]
["2026-08-27T16:23:09.949851+00:00", "trade", 5.03, 40.0]
["2026-08-27T16:23:09.951503+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:10.186892+00:00", "trade", 5.0279, 320.0]
["2026-08-27T16:23:10.404231+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:23:10.405632+00:00", "trade", 5.0299, 100.0]
["2026-08-27T16:23:11.278157+00:00", "trade", 5.0272, 750.0]
["2026-08-27T16:23:12.280284+00:00", "trade", 5.02, 10.0]
["2026-08-27T16:23:14.780767+00:00", "trade", 5.02, 39.0]
["2026-08-27T16:23:15.197312+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:23:15.369451+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:23:15.370521+00:00", "trade", 5.0299, 10.0]
["2026-08-27T16:23:15.506210+00:00", "trade", 5.0269, 900.0]
["2026-08-27T16:23:15.517772+00:00", "trade", 5.0279, 25.0]
["2026-08-27T16:23:15.771351+00:00", "trade", 5.03, 33.0]
["2026-08-27T16:23:15.771352+00:00", "trade", 5.03, 13.0]
["2026-08-27T16:23:15.771354+00:00", "trade", 5.03, 60.0]
["2026-08-27T16:23:15.771355+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:23:15.771388+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:23:15.771415+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:23:15.771449+00:00", "trade", 5.03, 84.0]
["2026-08-27T16:23:15.771451+00:00", "trade", 5.03, 16.0]
["2026-08-27T16:23:15.771451+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:23:15.771589+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:23:15.771608+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:23:15.771612+00:00", "trade", 5.03, 76.0]
["2026-08-27T16:23:15.771615+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771615+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771615+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771619+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771623+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771623+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771624+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771628+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771630+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771635+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771635+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771635+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771637+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771638+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771643+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771643+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771643+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771644+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771652+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771652+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771652+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:15.771652+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771658+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:15.771661+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:15.771661+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771661+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:15.771665+00:00", "trade", 5.03, 3.0]
["2026-08-27T16:23:15.771668+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:15.771669+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:15.771669+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:23:15.771701+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771722+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:23:15.771729+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771760+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771805+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771809+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771812+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771817+00:00", "trade", 5.03, 36.0]
["2026-08-27T16:23:15.771851+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771855+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771863+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:23:15.771889+00:00", "trade", 5.03, 92.0]
["2026-08-27T16:23:15.771889+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771945+00:00", "trade", 5.03, 36.0]
["2026-08-27T16:23:15.771960+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.771994+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.772015+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:23:15.772045+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:23:15.772661+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:15.782400+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:16.522112+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:16.522167+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:17.483027+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:23:17.627861+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:17.627908+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:17.897788+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:23:18.126229+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:18.126410+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:18.589700+00:00", "trade", 5.035, 100.0]
["2026-08-27T16:23:18.738344+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:18.738401+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:19.451399+00:00", "trade", 5.0386, 209.0]
["2026-08-27T16:23:19.602172+00:00", "trade", 5.035, 10.0]
["2026-08-27T16:23:19.990304+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:19.990360+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:20.085882+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:23:21.450004+00:00", "trade", 5.04, 3.0]
["2026-08-27T16:23:22.269106+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:22.269160+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:22.696731+00:00", "trade", 5.0387, 10.0]
["2026-08-27T16:23:22.769776+00:00", "trade", 5.03, 499.0]
["2026-08-27T16:23:22.905164+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:22.905218+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:23.061189+00:00", "trade", 5.035, 10.0]
["2026-08-27T16:23:23.705789+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:23.705843+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:25.730489+00:00", "trade", 5.035, 10.0]
["2026-08-27T16:23:25.764669+00:00", "trade", 5.0348, 700.0]
["2026-08-27T16:23:25.815184+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:25.815241+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:26.739411+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:23:26.739475+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:23:26.742759+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:23:26.742772+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:26.742822+00:00", "trade", 5.03, 39.0]
["2026-08-27T16:23:26.743118+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:26.743191+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:26.743198+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:26.746132+00:00", "trade", 5.0137, 150.0]
["2026-08-27T16:23:27.696044+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:27.696107+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:28.781312+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:23:29.510540+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:23:29.510593+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:30.167378+00:00", "trade", 5.0379, 33.0]
["2026-08-27T16:23:30.364673+00:00", "trade", 5.0, 90.0]
["2026-08-27T16:23:30.364860+00:00", "trade", 5.0, 90.0]
["2026-08-27T16:23:30.364947+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:23:30.364950+00:00", "trade", 5.0, 4.0]
["2026-08-27T16:23:30.364965+00:00", "trade", 5.01, 90.0]
["2026-08-27T16:23:30.364970+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:23:30.364974+00:00", "trade", 5.0, 83.0]
["2026-08-27T16:23:30.364977+00:00", "trade", 5.01, 20.0]
["2026-08-27T16:23:30.364980+00:00", "trade", 4.99, 817.0]
["2026-08-27T16:23:30.365035+00:00", "trade", 4.99, 20.0]
["2026-08-27T16:23:30.365066+00:00", "trade", 4.99, 83.0]
["2026-08-27T16:23:30.365131+00:00", "trade", 5.02, 20.0]
["2026-08-27T16:23:30.365192+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:23:30.365223+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:23:30.365229+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:23:30.365232+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:23:30.365233+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:23:30.365234+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:23:30.365245+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:23:30.365256+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:23:30.365268+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:23:30.365269+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:23:30.365273+00:00", "trade", 5.01, 95.0]
["2026-08-27T16:23:30.365275+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:23:30.365276+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:23:30.365276+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:23:30.365277+00:00", "trade", 5.0, 2850.0]
["2026-08-27T16:23:30.365287+00:00", "trade", 5.0, 150.0]
["2026-08-27T16:23:30.365287+00:00", "trade", 5.0, 26.0]
["2026-08-27T16:23:30.365287+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:23:30.365287+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:23:30.365288+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:23:30.365339+00:00", "trade", 4.99, 3.0]
["2026-08-27T16:23:30.365341+00:00", "trade", 4.99, 47.0]
["2026-08-27T16:23:30.365353+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:23:30.365355+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:23:30.365359+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:23:30.365364+00:00", "trade", 4.99, 40.0]
["2026-08-27T16:23:30.365385+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:23:30.365392+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:23:30.365417+00:00", "trade", 5.0, 73.0]
["2026-08-27T16:23:30.365443+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:23:30.365659+00:00", "trade", 5.0, 24.0]
["2026-08-27T16:23:30.365698+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:23:30.365716+00:00", "trade", 4.9806, 500.0]
["2026-08-27T16:23:30.365741+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:23:30.365911+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:23:30.369294+00:00", "trade", 4.99, 4.0]
["2026-08-27T16:23:30.383545+00:00", "trade", 5.0, 49.0]
["2026-08-27T16:23:30.398117+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:23:30.398126+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:23:30.506318+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:23:30.506365+00:00", "quote", 4.98, 5.04]
["2026-08-27T16:23:30.506378+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506403+00:00", "quote", 4.98, 5.01]
["2026-08-27T16:23:30.506410+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506417+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506431+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506459+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:23:30.506466+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506500+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506517+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506524+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506559+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.506585+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.527886+00:00", "trade", 5.005, 441.0]
["2026-08-27T16:23:30.580798+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:30.743356+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:23:30.786129+00:00", "trade", 5.023, 1.0]
["2026-08-27T16:23:30.819546+00:00", "trade", 4.9869, 500.0]
["2026-08-27T16:23:32.115757+00:00", "trade", 5.005, 10.0]
["2026-08-27T16:23:33.596860+00:00", "quote", 4.98, 5.05]
["2026-08-27T16:23:33.596912+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:35.733163+00:00", "trade", 5.0231, 80.0]
["2026-08-27T16:23:35.772431+00:00", "trade", 5.005, 50.0]
["2026-08-27T16:23:36.630346+00:00", "trade", 5.0294, 1.0]
["2026-08-27T16:23:36.849297+00:00", "trade", 5.005, 625.0]
["2026-08-27T16:23:36.849414+00:00", "trade", 5.0279, 39.0]
["2026-08-27T16:23:36.933553+00:00", "quote", 4.98, 5.05]
["2026-08-27T16:23:36.933607+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:37.340533+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:23:39.299125+00:00", "trade", 5.005, 11.0]
["2026-08-27T16:23:40.824544+00:00", "quote", 4.98, 5.05]
["2026-08-27T16:23:40.824599+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:41.435328+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:23:42.834672+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:42.834676+00:00", "trade", 4.99, 89.0]
["2026-08-27T16:23:42.835013+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:42.835075+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:23:44.653217+00:00", "trade", 4.98, 157.0]
["2026-08-27T16:23:44.653268+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:23:44.653296+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:23:44.653320+00:00", "trade", 4.98, 400.0]
["2026-08-27T16:23:44.653320+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:23:44.653359+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:23:44.653589+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:23:44.653657+00:00", "quote", 4.97, 5.02]
["2026-08-27T16:23:44.653671+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:23:44.653708+00:00", "quote", 4.97, 5.02]
["2026-08-27T16:23:44.653719+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:23:44.653769+00:00", "quote", 4.97, 5.02]
["2026-08-27T16:23:46.511693+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:23:46.511706+00:00", "trade", 4.97, 5.0]
["2026-08-27T16:23:46.511993+00:00", "trade", 4.97, 500.0]
["2026-08-27T16:23:46.511994+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:23:46.519961+00:00", "quote", 4.95, 5.01]
["2026-08-27T16:23:46.754844+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:23:46.757928+00:00", "trade", 4.97, 11.0]
["2026-08-27T16:23:47.102716+00:00", "trade", 5.0, 111.0]
["2026-08-27T16:23:47.105475+00:00", "trade", 4.98, 186.0]
["2026-08-27T16:23:47.105475+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:23:47.105476+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:23:48.055245+00:00", "trade", 5.0047, 1000.0]
["2026-08-27T16:23:48.073643+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:23:48.229016+00:00", "trade", 4.9624, 1.0]
["2026-08-27T16:23:48.505718+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:23:48.516833+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:48.516931+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:48.516996+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:23:48.543831+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544233+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544239+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544243+00:00", "trade", 4.965, 37.0]
["2026-08-27T16:23:48.544442+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544443+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544454+00:00", "trade", 4.965, 37.0]
["2026-08-27T16:23:48.544454+00:00", "trade", 4.97, 63.0]
["2026-08-27T16:23:48.544454+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544583+00:00", "trade", 4.965, 37.0]
["2026-08-27T16:23:48.544608+00:00", "trade", 4.97, 83.0]
["2026-08-27T16:23:48.544736+00:00", "trade", 4.97, 37.0]
["2026-08-27T16:23:48.544777+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:48.544991+00:00", "trade", 4.965, 37.0]
["2026-08-27T16:23:48.546324+00:00", "trade", 4.965, 37.0]
["2026-08-27T16:23:48.569215+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:23:49.214689+00:00", "trade", 4.965, 3.0]
["2026-08-27T16:23:51.253737+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:51.253788+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:51.607407+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:51.607457+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:51.779260+00:00", "trade", 4.978, 200.0]
["2026-08-27T16:23:52.058393+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:23:52.685499+00:00", "trade", 4.9794, 50.0]
["2026-08-27T16:23:53.084376+00:00", "trade", 4.9705, 5.0]
["2026-08-27T16:23:53.470009+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:23:53.684617+00:00", "trade", 4.9798, 400.0]
["2026-08-27T16:23:53.684948+00:00", "trade", 4.9798, 800.0]
["2026-08-27T16:23:53.685548+00:00", "trade", 4.9796, 400.0]
["2026-08-27T16:23:53.685683+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:23:53.685704+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:23:53.685767+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:23:53.685769+00:00", "trade", 4.98, 69.0]
["2026-08-27T16:23:53.685769+00:00", "trade", 4.98, 29.0]
["2026-08-27T16:23:53.685769+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:23:53.685833+00:00", "trade", 4.98, 5.0]
["2026-08-27T16:23:53.686813+00:00", "trade", 5.0, 2902.0]
["2026-08-27T16:23:53.711127+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:23:54.217906+00:00", "trade", 4.9995, 2.0]
["2026-08-27T16:23:54.593810+00:00", "trade", 4.9624, 109.0]
["2026-08-27T16:23:54.823888+00:00", "trade", 4.9876, 111.0]
["2026-08-27T16:23:55.101460+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:23:55.608342+00:00", "trade", 4.9624, 73.0]
["2026-08-27T16:23:56.652638+00:00", "trade", 4.9929, 1.0]
["2026-08-27T16:23:58.192811+00:00", "trade", 4.975, 1.0]
["2026-08-27T16:23:58.650666+00:00", "trade", 4.9876, 99.0]
["2026-08-27T16:23:58.650849+00:00", "trade", 4.9876, 1.0]
["2026-08-27T16:23:59.158290+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:23:59.748191+00:00", "trade", 4.975, 1.0]
["2026-08-27T16:24:01.829553+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:24:02.582395+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:24:02.996089+00:00", "trade", 4.993, 50.0]
["2026-08-27T16:24:06.813514+00:00", "trade", 4.98, 2.0]
["2026-08-27T16:24:06.813570+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:06.849684+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:24:07.545986+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:24:07.880159+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:24:09.456228+00:00", "trade", 4.99, 20.0]
["2026-08-27T16:24:09.631406+00:00", "trade", 4.99, 6.0]
["2026-08-27T16:24:12.244840+00:00", "trade", 4.9739, 200.0]
["2026-08-27T16:24:13.713960+00:00", "trade", 4.9769, 300.0]
["2026-08-27T16:24:14.265816+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:24:15.060139+00:00", "trade", 4.9706, 10.0]
["2026-08-27T16:24:15.970455+00:00", "trade", 4.9756, 50.0]
["2026-08-27T16:24:16.078522+00:00", "trade", 4.985, 10.0]
["2026-08-27T16:24:16.919249+00:00", "trade", 4.9705, 10.0]
["2026-08-27T16:24:17.792207+00:00", "trade", 4.9707, 10.0]
["2026-08-27T16:24:17.904330+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:24:18.582647+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:24:18.582648+00:00", "quote", 4.99, 5.0]
["2026-08-27T16:24:18.582704+00:00", "trade", 4.99, 3.0]
["2026-08-27T16:24:18.582725+00:00", "quote", 4.99, 5.0]
["2026-08-27T16:24:18.582757+00:00", "quote", 4.99, 5.0]
["2026-08-27T16:24:18.582773+00:00", "quote", 4.99, 5.0]
["2026-08-27T16:24:18.582785+00:00", "quote", 4.99, 5.0]
["2026-08-27T16:24:18.582952+00:00", "trade", 4.99, 269.0]
["2026-08-27T16:24:18.582954+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:24:18.583008+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:24:18.583021+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:24:18.583276+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:24:18.647750+00:00", "trade", 4.985, 10.0]
["2026-08-27T16:24:19.749821+00:00", "trade", 4.9702, 10.0]
["2026-08-27T16:24:20.982455+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:24:21.206727+00:00", "trade", 4.9721, 150.0]
["2026-08-27T16:24:21.505675+00:00", "trade", 4.97, 10.0]
["2026-08-27T16:24:21.505677+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:24:21.505864+00:00", "trade", 4.97, 90.0]
["2026-08-27T16:24:21.723367+00:00", "trade", 4.97, 390.0]
["2026-08-27T16:24:21.723368+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:24:21.723668+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:24:21.723684+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:21.723705+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:24:21.723721+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:24:21.723779+00:00", "trade", 4.97, 99.0]
["2026-08-27T16:24:21.723780+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:24:21.723798+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:24:21.724339+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:21.724378+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:24:21.725146+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:21.725237+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:21.728763+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:21.746037+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:24:22.482925+00:00", "trade", 4.97, 52.0]
["2026-08-27T16:24:22.482983+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:22.482991+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:22.700054+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:24:23.012330+00:00", "trade", 4.988, 886.0]
["2026-08-27T16:24:23.012362+00:00", "trade", 4.988, 1.0]
["2026-08-27T16:24:23.012371+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:24:23.012398+00:00", "trade", 4.988, 59.0]
["2026-08-27T16:24:23.519045+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:24:24.121801+00:00", "trade", 4.97, 13.0]
["2026-08-27T16:24:24.122413+00:00", "trade", 4.99, 13.0]
["2026-08-27T16:24:25.023995+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:24:25.504594+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:24:26.012544+00:00", "trade", 4.97, 30.0]
["2026-08-27T16:24:26.609694+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:24:26.610593+00:00", "trade", 4.951, 1.0]
["2026-08-27T16:24:27.981766+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:29.240698+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:29.414860+00:00", "trade", 4.9556, 80.0]
["2026-08-27T16:24:30.610260+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:31.058637+00:00", "trade", 4.988, 178.0]
["2026-08-27T16:24:31.648804+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:24:33.105675+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:24:34.403934+00:00", "trade", 4.952, 23.0]
["2026-08-27T16:24:35.560562+00:00", "trade", 4.97, 10.0]
["2026-08-27T16:24:35.990119+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:24:36.740636+00:00", "trade", 4.965, 50.0]
["2026-08-27T16:24:36.741457+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:24:36.796642+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:24:36.966829+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:24:37.038304+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:37.039472+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:37.039597+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:37.040472+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:37.057661+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:37.058030+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:37.062025+00:00", "trade", 4.97, 1400.0]
["2026-08-27T16:24:38.255580+00:00", "trade", 4.975, 100.0]
["2026-08-27T16:24:38.480271+00:00", "trade", 4.9701, 20.0]
["2026-08-27T16:24:38.509079+00:00", "trade", 4.9787, 1.0]
["2026-08-27T16:24:40.024485+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:24:44.022208+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:24:44.166561+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:24:44.166570+00:00", "trade", 4.975, 1.0]
["2026-08-27T16:24:44.166966+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:24:47.224899+00:00", "trade", 4.9751, 12.0]
["2026-08-27T16:24:47.271349+00:00", "trade", 4.9786, 100.0]
["2026-08-27T16:24:47.389725+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:24:51.086542+00:00", "trade", 4.98, 99.0]
["2026-08-27T16:24:51.086575+00:00", "trade", 4.9782, 99.0]
["2026-08-27T16:24:51.086683+00:00", "trade", 4.9782, 401.0]
["2026-08-27T16:24:51.087230+00:00", "trade", 4.98, 13.0]
["2026-08-27T16:24:51.087280+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:24:51.087280+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:24:51.777807+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:24:52.386912+00:00", "trade", 4.97, 630.0]
["2026-08-27T16:24:55.747989+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:24:59.521235+00:00", "trade", 4.9899, 40.0]
["2026-08-27T16:25:00.175125+00:00", "trade", 4.98, 67.0]
["2026-08-27T16:25:03.097436+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:06.718950+00:00", "trade", 4.98, 73.0]
["2026-08-27T16:25:06.984923+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:06.985220+00:00", "trade", 4.98, 50.0]
["2026-08-27T16:25:06.985221+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:07.969466+00:00", "trade", 4.9777, 1.0]
["2026-08-27T16:25:07.971582+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:25:07.979691+00:00", "trade", 4.9701, 1.0]
["2026-08-27T16:25:09.002085+00:00", "trade", 4.9762, 714.0]
["2026-08-27T16:25:09.885762+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:10.470168+00:00", "trade", 4.97, 200.0]
["2026-08-27T16:25:10.470531+00:00", "trade", 4.97, 50.0]
["2026-08-27T16:25:10.470532+00:00", "trade", 4.97, 66.0]
["2026-08-27T16:25:10.470533+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:10.470821+00:00", "trade", 4.97, 85.0]
["2026-08-27T16:25:10.470822+00:00", "trade", 4.97, 10.0]
["2026-08-27T16:25:10.471081+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:10.471172+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:10.471173+00:00", "trade", 4.97, 302.0]
["2026-08-27T16:25:10.471190+00:00", "trade", 4.97, 5.0]
["2026-08-27T16:25:10.471213+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:25:10.471770+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:10.474844+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:25:10.478345+00:00", "trade", 4.97, 58.0]
["2026-08-27T16:25:10.478345+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:25:10.478351+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:25:10.478466+00:00", "trade", 4.97, 64.0]
["2026-08-27T16:25:10.478485+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:25:10.478515+00:00", "trade", 4.97, 5.0]
["2026-08-27T16:25:10.481535+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:25:10.482487+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:25:10.518633+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:25:10.518939+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:25:11.096381+00:00", "trade", 4.97, 25.0]
["2026-08-27T16:25:11.103388+00:00", "quote", 4.94, 4.99]
["2026-08-27T16:25:12.293340+00:00", "trade", 4.97, 25.0]
["2026-08-27T16:25:12.827639+00:00", "quote", 4.94, 4.99]
["2026-08-27T16:25:12.831531+00:00", "trade", 4.96, 8.0]
["2026-08-27T16:25:12.831730+00:00", "quote", 4.94, 4.99]
["2026-08-27T16:25:12.831801+00:00", "quote", 4.94, 4.99]
["2026-08-27T16:25:12.831827+00:00", "trade", 4.96, 10.0]
["2026-08-27T16:25:12.831898+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:25:12.831912+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:12.831960+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:12.832457+00:00", "quote", 4.93, 4.99]
["2026-08-27T16:25:12.832497+00:00", "quote", 4.93, 4.99]
["2026-08-27T16:25:12.832545+00:00", "quote", 4.93, 4.99]
["2026-08-27T16:25:12.832552+00:00", "quote", 4.93, 4.99]
["2026-08-27T16:25:12.833352+00:00", "quote", 4.93, 4.99]
["2026-08-27T16:25:13.452982+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:14.285534+00:00", "trade", 4.945, 100.0]
["2026-08-27T16:25:14.286455+00:00", "trade", 4.94, 25.0]
["2026-08-27T16:25:14.286487+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:25:14.286841+00:00", "trade", 4.94, 40.0]
["2026-08-27T16:25:14.288214+00:00", "trade", 4.94, 7.0]
["2026-08-27T16:25:14.288805+00:00", "trade", 4.93, 2.0]
["2026-08-27T16:25:14.288806+00:00", "trade", 4.93, 15.0]
["2026-08-27T16:25:14.289051+00:00", "trade", 4.93, 3.0]
["2026-08-27T16:25:14.447957+00:00", "trade", 4.945, 100.0]
["2026-08-27T16:25:14.448701+00:00", "trade", 4.945, 100.0]
["2026-08-27T16:25:14.467043+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:25:14.841005+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:14.855253+00:00", "trade", 4.9339, 100.0]
["2026-08-27T16:25:15.264009+00:00", "trade", 4.95, 5.0]
["2026-08-27T16:25:15.264191+00:00", "trade", 4.95, 5.0]
["2026-08-27T16:25:15.376258+00:00", "trade", 4.945, 400.0]
["2026-08-27T16:25:15.538732+00:00", "trade", 4.945, 115.0]
["2026-08-27T16:25:15.839934+00:00", "trade", 4.95, 38.0]
["2026-08-27T16:25:15.948872+00:00", "trade", 4.945, 72.0]
["2026-08-27T16:25:16.687384+00:00", "trade", 4.94, 20.0]
["2026-08-27T16:25:16.736050+00:00", "trade", 4.93, 400.0]
["2026-08-27T16:25:17.245081+00:00", "trade", 4.93, 90.0]
["2026-08-27T16:25:17.245310+00:00", "trade", 4.93, 10.0]
["2026-08-27T16:25:17.788069+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:25:17.809821+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:25:18.051526+00:00", "trade", 4.9501, 362.0]
["2026-08-27T16:25:18.471302+00:00", "trade", 4.95, 400.0]
["2026-08-27T16:25:18.533741+00:00", "trade", 4.9405, 500.0]
["2026-08-27T16:25:18.756664+00:00", "trade", 4.958, 80.0]
["2026-08-27T16:25:18.865321+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:25:20.277210+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:25:20.503478+00:00", "trade", 4.95, 80.0]
["2026-08-27T16:25:20.847105+00:00", "trade", 4.95, 200.0]
["2026-08-27T16:25:20.964637+00:00", "trade", 4.95, 25.0]
["2026-08-27T16:25:21.124273+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:25:21.158456+00:00", "trade", 4.95, 10.0]
["2026-08-27T16:25:22.138407+00:00", "trade", 4.94, 75.0]
["2026-08-27T16:25:22.138408+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:22.670671+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:22.677236+00:00", "trade", 4.94, 60.0]
["2026-08-27T16:25:22.677597+00:00", "trade", 4.94, 48.0]
["2026-08-27T16:25:22.677604+00:00", "trade", 4.94, 13.0]
["2026-08-27T16:25:22.677667+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:22.677674+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:22.678029+00:00", "quote", 4.93, 4.96]
["2026-08-27T16:25:22.678126+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:25:23.033963+00:00", "trade", 4.935, 157.0]
["2026-08-27T16:25:23.395141+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:25:23.395142+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:25:23.397778+00:00", "trade", 4.926, 10.0]
["2026-08-27T16:25:23.398105+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:25:23.398440+00:00", "trade", 4.93, 6.0]
["2026-08-27T16:25:23.398496+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:25:23.398760+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:23.398891+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:23.398937+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:24.407800+00:00", "trade", 4.9201, 100.0]
["2026-08-27T16:25:24.407920+00:00", "trade", 4.92, 20.0]
["2026-08-27T16:25:24.408636+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:24.672355+00:00", "trade", 4.9241, 1.0]
["2026-08-27T16:25:24.713983+00:00", "trade", 4.915, 200.0]
["2026-08-27T16:25:24.715459+00:00", "trade", 4.91, 5.0]
["2026-08-27T16:25:24.718631+00:00", "trade", 4.9038, 272.0]
["2026-08-27T16:25:24.787150+00:00", "trade", 4.91, 1000.0]
["2026-08-27T16:25:24.915092+00:00", "trade", 4.904, 100.0]
["2026-08-27T16:25:25.691174+00:00", "trade", 4.9042, 25.0]
["2026-08-27T16:25:26.139812+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:25:26.139879+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:26.139880+00:00", "trade", 4.91, 400.0]
["2026-08-27T16:25:26.140236+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:26.140298+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:26.140325+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:25:26.158573+00:00", "trade", 4.9, 14.0]
["2026-08-27T16:25:26.295244+00:00", "trade", 4.918, 2.0]
["2026-08-27T16:25:26.368125+00:00", "trade", 4.9257, 14.0]
["2026-08-27T16:25:27.175790+00:00", "trade", 4.915, 200.0]
["2026-08-27T16:25:27.392960+00:00", "trade", 4.9027, 534.0]
["2026-08-27T16:25:27.393312+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:27.395144+00:00", "trade", 4.9, 25.0]
["2026-08-27T16:25:27.395772+00:00", "trade", 4.9, 90.0]
["2026-08-27T16:25:27.395828+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:27.396909+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:25:27.631437+00:00", "trade", 4.9299, 25.0]
["2026-08-27T16:25:27.779592+00:00", "trade", 4.9044, 397.0]
["2026-08-27T16:25:28.078507+00:00", "trade", 4.915, 400.0]
["2026-08-27T16:25:28.323765+00:00", "trade", 4.9005, 149.0]
["2026-08-27T16:25:29.363646+00:00", "trade", 4.93, 1000.0]
["2026-08-27T16:25:29.364595+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:25:29.364978+00:00", "trade", 4.91, 18.0]
["2026-08-27T16:25:29.365648+00:00", "trade", 4.91, 82.0]
["2026-08-27T16:25:29.365927+00:00", "trade", 4.91, 22.0]
["2026-08-27T16:25:29.373300+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:25:30.026075+00:00", "trade", 4.928, 162.0]
["2026-08-27T16:25:30.053526+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:25:30.127138+00:00", "trade", 4.9, 571.0]
["2026-08-27T16:25:30.711694+00:00", "trade", 4.928, 1.0]
["2026-08-27T16:25:31.068504+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:25:31.398365+00:00", "trade", 4.9, 50.0]
["2026-08-27T16:25:31.674926+00:00", "trade", 4.9258, 1.0]
["2026-08-27T16:25:31.939796+00:00", "trade", 4.928, 1.0]
["2026-08-27T16:25:32.067903+00:00", "trade", 4.91, 2.0]
["2026-08-27T16:25:32.070361+00:00", "trade", 4.9001, 2.0]
["2026-08-27T16:25:32.696456+00:00", "trade", 4.9, 100.0]
["2026-08-27T16:25:32.704987+00:00", "trade", 4.9257, 25.0]
["2026-08-27T16:25:32.705796+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:32.747298+00:00", "trade", 4.91, 10.0]
["2026-08-27T16:25:32.747300+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:25:32.747300+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:25:32.747358+00:00", "trade", 4.91, 1890.0]
["2026-08-27T16:25:32.747359+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:32.747727+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:32.796387+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:33.548134+00:00", "trade", 4.915, 1.0]
["2026-08-27T16:25:33.968104+00:00", "trade", 4.928, 39.0]
["2026-08-27T16:25:34.113053+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:25:34.192982+00:00", "trade", 4.9299, 5.0]
["2026-08-27T16:25:34.265433+00:00", "trade", 4.9257, 1.0]
["2026-08-27T16:25:35.193831+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:25:35.194256+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:25:35.194280+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:25:35.194280+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:35.194287+00:00", "trade", 4.92, 63.0]
["2026-08-27T16:25:35.774179+00:00", "trade", 4.915, 5.0]
["2026-08-27T16:25:36.698530+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:36.747047+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:25:37.095016+00:00", "trade", 4.915, 245.0]
["2026-08-27T16:25:37.654424+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:25:39.171730+00:00", "trade", 4.9268, 300.0]
["2026-08-27T16:25:39.361910+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:25:39.361928+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:25:39.361942+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:25:39.361950+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:25:39.361972+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:25:39.362012+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:25:39.362014+00:00", "trade", 4.93, 1920.0]
["2026-08-27T16:25:39.362019+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:25:39.362033+00:00", "trade", 4.93, 5380.0]
["2026-08-27T16:25:39.362036+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:39.362394+00:00", "quote", 4.92, 4.96]
["2026-08-27T16:25:39.362521+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:39.362916+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:39.494889+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:25:40.114824+00:00", "trade", 4.953, 500.0]
["2026-08-27T16:25:41.065575+00:00", "trade", 4.945, 20.0]
["2026-08-27T16:25:41.115003+00:00", "trade", 4.9386, 414.0]
["2026-08-27T16:25:41.992406+00:00", "trade", 4.945, 4.0]
["2026-08-27T16:25:42.461590+00:00", "trade", 4.95, 67.0]
["2026-08-27T16:25:42.461985+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:25:42.568286+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:25:42.594824+00:00", "trade", 4.9576, 100.0]
["2026-08-27T16:25:42.679083+00:00", "trade", 4.939, 200.0]
["2026-08-27T16:25:42.944695+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:43.103116+00:00", "trade", 4.9576, 103.0]
["2026-08-27T16:25:43.246532+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:25:43.754103+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:25:43.881294+00:00", "trade", 4.9606, 225.0]
["2026-08-27T16:25:44.191492+00:00", "trade", 4.93, 1036.0]
["2026-08-27T16:25:45.921056+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:45.937440+00:00", "trade", 4.96, 6.0]
["2026-08-27T16:25:46.648671+00:00", "trade", 4.9576, 23.0]
["2026-08-27T16:25:46.951119+00:00", "trade", 4.9576, 10.0]
["2026-08-27T16:25:47.665822+00:00", "trade", 4.9576, 3.0]
["2026-08-27T16:25:48.049084+00:00", "trade", 4.95, 4.0]
["2026-08-27T16:25:48.322180+00:00", "trade", 4.96, 110.0]
["2026-08-27T16:25:48.381803+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:49.423755+00:00", "quote", 4.92, 4.95]
["2026-08-27T16:25:49.423812+00:00", "quote", 4.92, 4.95]
["2026-08-27T16:25:50.072829+00:00", "quote", 4.92, 4.95]
["2026-08-27T16:25:50.872460+00:00", "trade", 4.9462, 150.0]
["2026-08-27T16:25:51.330172+00:00", "trade", 4.935, 1.0]
["2026-08-27T16:25:51.516544+00:00", "trade", 4.948, 15.0]
["2026-08-27T16:25:51.874154+00:00", "trade", 4.948, 12.0]
["2026-08-27T16:25:51.874181+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:25:51.989516+00:00", "trade", 4.95, 25.0]
["2026-08-27T16:25:52.604648+00:00", "trade", 4.95, 40.0]
["2026-08-27T16:25:52.604699+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:25:52.604699+00:00", "quote", 4.92, 4.95]
["2026-08-27T16:25:52.604712+00:00", "trade", 4.95, 232.0]
["2026-08-27T16:25:52.604713+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:52.604718+00:00", "trade", 4.95, 75.0]
["2026-08-27T16:25:52.604781+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:25:52.604793+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:25:52.605291+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:25:52.605845+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:25:52.606222+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:52.606344+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:25:52.606509+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:52.708360+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:52.892850+00:00", "trade", 4.948, 12.0]
["2026-08-27T16:25:53.386907+00:00", "trade", 4.945, 10.0]
["2026-08-27T16:25:55.343461+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:25:55.343892+00:00", "quote", 4.91, 4.97]
["2026-08-27T16:25:56.759130+00:00", "trade", 4.97, 50.0]
["2026-08-27T16:25:56.791297+00:00", "trade", 4.95, 14.0]
["2026-08-27T16:25:56.865955+00:00", "trade", 4.9698, 1.0]
["2026-08-27T16:25:56.946111+00:00", "trade", 4.9551, 100.0]
["2026-08-27T16:25:57.093639+00:00", "trade", 4.9551, 6.0]
["2026-08-27T16:25:57.453266+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:25:57.956412+00:00", "trade", 4.97, 15.0]
["2026-08-27T16:25:59.822353+00:00", "trade", 4.9401, 25.0]
["2026-08-27T16:26:00.083744+00:00", "trade", 4.9622, 100.0]
["2026-08-27T16:26:00.645263+00:00", "trade", 4.9551, 3.0]
["2026-08-27T16:26:01.891074+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:26:02.364729+00:00", "trade", 4.9615, 1.0]
["2026-08-27T16:26:02.876965+00:00", "trade", 4.9551, 9.0]
["2026-08-27T16:26:03.043843+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:26:03.210210+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:26:04.200810+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:26:05.900596+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:26:05.913095+00:00", "trade", 4.9686, 1.0]
["2026-08-27T16:26:06.492470+00:00", "trade", 4.9666, 383.0]
["2026-08-27T16:26:06.683288+00:00", "trade", 4.9688, 100.0]
["2026-08-27T16:26:06.690467+00:00", "trade", 4.965, 5.0]
["2026-08-27T16:26:07.079929+00:00", "trade", 4.9687, 1.0]
["2026-08-27T16:26:07.763576+00:00", "trade", 4.969, 300.0]
["2026-08-27T16:26:08.967675+00:00", "trade", 4.9614, 300.0]
["2026-08-27T16:26:09.525638+00:00", "trade", 4.9686, 36.0]
["2026-08-27T16:26:10.673785+00:00", "trade", 4.9686, 1.0]
["2026-08-27T16:26:10.950427+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:26:11.903462+00:00", "trade", 4.965, 25.0]
["2026-08-27T16:26:11.999296+00:00", "trade", 4.9686, 100.0]
["2026-08-27T16:26:12.195507+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:13.026725+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:26:14.063713+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:26:14.274892+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:26:15.110472+00:00", "trade", 4.9686, 1.0]
["2026-08-27T16:26:16.039775+00:00", "trade", 4.9614, 3.0]
["2026-08-27T16:26:16.107560+00:00", "trade", 4.9602, 50.0]
["2026-08-27T16:26:16.998926+00:00", "trade", 4.965, 24.0]
["2026-08-27T16:26:16.999037+00:00", "trade", 4.965, 1.0]
["2026-08-27T16:26:17.443497+00:00", "trade", 4.9687, 11.0]
["2026-08-27T16:26:18.285152+00:00", "trade", 4.9686, 15.0]
["2026-08-27T16:26:20.127437+00:00", "trade", 4.9687, 10.0]
["2026-08-27T16:26:22.124705+00:00", "trade", 4.9613, 99.0]
["2026-08-27T16:26:22.301684+00:00", "trade", 4.97, 48.0]
["2026-08-27T16:26:22.704715+00:00", "trade", 4.965, 87.0]
["2026-08-27T16:26:23.661579+00:00", "trade", 4.9686, 15.0]
["2026-08-27T16:26:24.671239+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:24.671646+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.671653+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.671725+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:24.672046+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.672101+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.672175+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.672548+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.672630+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.672998+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.673084+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.673447+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.673541+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.673895+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.673996+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.674342+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.674460+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.674789+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.674915+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.675238+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.675381+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.675685+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.675836+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.676130+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.676288+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.676581+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.676742+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.677030+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:24.691609+00:00", "trade", 4.969, 150.0]
["2026-08-27T16:26:24.762626+00:00", "quote", 4.92, 4.97]
["2026-08-27T16:26:25.559208+00:00", "trade", 4.96, 3.0]
["2026-08-27T16:26:27.032853+00:00", "trade", 4.9576, 22.0]
["2026-08-27T16:26:28.873256+00:00", "trade", 4.945, 309.0]
["2026-08-27T16:26:28.958419+00:00", "trade", 4.9699, 70.0]
["2026-08-27T16:26:30.403736+00:00", "trade", 4.945, 10.0]
["2026-08-27T16:26:30.790569+00:00", "trade", 4.96, 31.0]
["2026-08-27T16:26:31.478493+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:31.802617+00:00", "trade", 4.963, 8.0]
["2026-08-27T16:26:33.315677+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:33.316163+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:33.881911+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:34.853732+00:00", "trade", 4.965, 200.0]
["2026-08-27T16:26:35.117323+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:35.117384+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:35.211265+00:00", "trade", 4.9644, 10.0]
["2026-08-27T16:26:35.365942+00:00", "trade", 4.9692, 10.0]
["2026-08-27T16:26:36.696874+00:00", "trade", 4.965, 250.0]
["2026-08-27T16:26:36.720116+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:36.900851+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:36.901200+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:26:37.214548+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:37.214899+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:37.215054+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:42.332652+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:42.968229+00:00", "trade", 4.968, 85.0]
["2026-08-27T16:26:43.444140+00:00", "trade", 4.968, 3.0]
["2026-08-27T16:26:43.444189+00:00", "trade", 4.968, 29.0]
["2026-08-27T16:26:44.688081+00:00", "trade", 4.968, 7.0]
["2026-08-27T16:26:45.540570+00:00", "trade", 4.9658, 10.0]
["2026-08-27T16:26:45.810573+00:00", "trade", 4.955, 10.0]
["2026-08-27T16:26:46.218224+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:26:46.218229+00:00", "trade", 4.96, 43.0]
["2026-08-27T16:26:46.218322+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:46.218913+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:46.219140+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:46.381979+00:00", "trade", 4.96, 10.0]
["2026-08-27T16:26:46.570432+00:00", "trade", 4.955, 131.0]
["2026-08-27T16:26:46.575950+00:00", "trade", 4.96, 38.0]
["2026-08-27T16:26:46.576294+00:00", "trade", 4.96, 40.0]
["2026-08-27T16:26:46.576424+00:00", "quote", 4.94, 4.97]
["2026-08-27T16:26:46.577955+00:00", "trade", 4.9696, 302.0]
["2026-08-27T16:26:47.571573+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:50.522623+00:00", "trade", 4.97, 5.0]
["2026-08-27T16:26:50.522630+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:26:50.522637+00:00", "quote", 4.95, 4.97]
["2026-08-27T16:26:50.522656+00:00", "trade", 4.97, 107.0]
["2026-08-27T16:26:50.522894+00:00", "trade", 4.97, 47.0]
["2026-08-27T16:26:50.522990+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:26:50.522991+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.523195+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.523210+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.523237+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.523254+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.523813+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.523964+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.523993+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.524226+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.524249+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.524542+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.524554+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.524818+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.524869+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.524926+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.524931+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.525131+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:50.525728+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.526797+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.528533+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.543184+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.543213+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.569057+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:50.569547+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:51.337651+00:00", "quote", 4.95, 5.0]
["2026-08-27T16:26:51.378896+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:51.379637+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:52.976100+00:00", "quote", 4.94, 5.0]
["2026-08-27T16:26:54.506012+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:54.508869+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:26:55.058738+00:00", "trade", 4.9915, 3.0]
["2026-08-27T16:26:55.932928+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:26:57.319927+00:00", "trade", 4.96, 59.0]
["2026-08-27T16:26:57.382471+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:26:57.965771+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:26:57.966209+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:27:00.788155+00:00", "trade", 4.97, 200.0]
["2026-08-27T16:27:00.994763+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:27:03.316839+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:27:05.089949+00:00", "trade", 4.97, 25.0]
["2026-08-27T16:27:07.085057+00:00", "trade", 4.9751, 30.0]
["2026-08-27T16:27:13.481733+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:27:14.890986+00:00", "trade", 4.9622, 100.0]
["2026-08-27T16:27:14.891305+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:27:14.891309+00:00", "trade", 4.97, 3.0]
["2026-08-27T16:27:14.891316+00:00", "trade", 4.97, 30.0]
["2026-08-27T16:27:14.891604+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:27:14.891606+00:00", "trade", 4.97, 30.0]
["2026-08-27T16:27:14.891679+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:27:15.036823+00:00", "trade", 4.9775, 24.0]
["2026-08-27T16:27:19.897347+00:00", "trade", 4.9775, 10.0]
["2026-08-27T16:27:22.252755+00:00", "trade", 4.978, 365.0]
["2026-08-27T16:27:22.760407+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:27:23.124105+00:00", "trade", 4.97, 105.0]
["2026-08-27T16:27:25.611550+00:00", "trade", 4.97, 7.0]
["2026-08-27T16:27:27.667394+00:00", "trade", 4.968, 2.0]
["2026-08-27T16:27:32.814478+00:00", "trade", 4.962, 14.0]
["2026-08-27T16:27:33.838813+00:00", "trade", 4.97, 50.0]
["2026-08-27T16:27:36.529777+00:00", "trade", 4.962, 10.0]
["2026-08-27T16:27:37.272309+00:00", "trade", 4.97, 10.0]
["2026-08-27T16:27:37.383690+00:00", "trade", 4.978, 1.0]
["2026-08-27T16:27:37.943584+00:00", "trade", 4.9652, 500.0]
["2026-08-27T16:27:38.236255+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:27:38.236346+00:00", "trade", 4.96, 100.0]
["2026-08-27T16:27:38.236348+00:00", "trade", 4.96, 15.0]
["2026-08-27T16:27:38.236348+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:27:38.236349+00:00", "trade", 4.95, 50.0]
["2026-08-27T16:27:38.236349+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:27:38.236352+00:00", "trade", 4.95, 100.0]
["2026-08-27T16:27:38.236799+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:27:38.237171+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:27:38.237665+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:27:39.097109+00:00", "trade", 4.95, 8.0]
["2026-08-27T16:27:41.619029+00:00", "trade", 4.9486, 1.0]
["2026-08-27T16:27:41.687885+00:00", "trade", 4.945, 1.0]
["2026-08-27T16:27:42.079264+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:27:42.730439+00:00", "trade", 4.9486, 54.0]
["2026-08-27T16:27:43.093525+00:00", "trade", 4.9486, 7.0]
["2026-08-27T16:27:43.403806+00:00", "trade", 4.95, 5.0]
["2026-08-27T16:27:43.403889+00:00", "trade", 4.95, 10.0]
["2026-08-27T16:27:43.403940+00:00", "trade", 4.95, 332.0]
["2026-08-27T16:27:43.403940+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:43.404406+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:44.666314+00:00", "trade", 4.942, 650.0]
["2026-08-27T16:27:45.887892+00:00", "trade", 4.96, 3.0]
["2026-08-27T16:27:46.853703+00:00", "trade", 4.95, 40.0]
["2026-08-27T16:27:47.066349+00:00", "trade", 4.96, 100.0]
["2026-08-27T16:27:47.127642+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:47.396656+00:00", "trade", 4.97, 40.0]
["2026-08-27T16:27:47.661430+00:00", "trade", 4.9788, 1.0]
["2026-08-27T16:27:48.232691+00:00", "trade", 4.96, 1000.0]
["2026-08-27T16:27:50.752233+00:00", "trade", 4.978, 100.0]
["2026-08-27T16:27:52.757108+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:27:53.437804+00:00", "trade", 4.9782, 2500.0]
["2026-08-27T16:27:55.202296+00:00", "trade", 4.95, 20.0]
["2026-08-27T16:27:55.823842+00:00", "trade", 4.95, 88.0]
["2026-08-27T16:27:58.244152+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:27:59.515127+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:59.515179+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:27:59.515197+00:00", "trade", 4.97, 5.0]
["2026-08-27T16:27:59.515511+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:59.515562+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:27:59.515874+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:59.515890+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:27:59.515957+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:27:59.515973+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:27:59.521328+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:27:59.705652+00:00", "trade", 4.9799, 25.0]
["2026-08-27T16:28:01.586004+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:28:02.249065+00:00", "trade", 4.9633, 35.0]
["2026-08-27T16:28:03.254949+00:00", "trade", 4.95, 1.0]
["2026-08-27T16:28:04.209692+00:00", "trade", 4.955, 2.0]
["2026-08-27T16:28:06.333878+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:28:06.333925+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:28:06.333949+00:00", "trade", 4.96, 9.0]
["2026-08-27T16:28:06.334261+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:28:06.334622+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:28:06.334639+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:28:06.335127+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:28:06.335142+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:28:06.947368+00:00", "trade", 4.9788, 1.0]
["2026-08-27T16:28:10.409446+00:00", "trade", 4.955, 500.0]
["2026-08-27T16:28:12.190650+00:00", "trade", 4.9676, 3.0]
["2026-08-27T16:28:13.006889+00:00", "trade", 4.9366, 216.0]
["2026-08-27T16:28:13.534920+00:00", "trade", 4.955, 10.0]
["2026-08-27T16:28:16.072851+00:00", "trade", 4.9301, 100.0]
["2026-08-27T16:28:16.611827+00:00", "trade", 4.955, 300.0]
["2026-08-27T16:28:19.440123+00:00", "trade", 4.9623, 460.0]
["2026-08-27T16:28:19.956667+00:00", "trade", 4.955, 10.0]
["2026-08-27T16:28:20.035866+00:00", "trade", 4.9424, 1.0]
["2026-08-27T16:28:20.544958+00:00", "trade", 4.932, 1000.0]
["2026-08-27T16:28:20.544998+00:00", "trade", 4.95, 25.0]
["2026-08-27T16:28:20.545277+00:00", "trade", 4.95, 19.0]
["2026-08-27T16:28:20.545319+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:28:20.545623+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:28:20.545770+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:28:20.545820+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:28:20.545864+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:28:20.546213+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:28:20.546224+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:28:20.560554+00:00", "quote", 4.93, 4.97]
["2026-08-27T16:28:20.579448+00:00", "quote", 4.93, 4.98]
["2026-08-27T16:28:20.729018+00:00", "trade", 4.95, 7.0]
["2026-08-27T16:28:21.547589+00:00", "quote", 4.94, 4.98]
["2026-08-27T16:28:23.839562+00:00", "trade", 4.96, 50.0]
["2026-08-27T16:28:23.924295+00:00", "trade", 4.9743, 90.0]
["2026-08-27T16:28:24.860579+00:00", "trade", 4.97, 10.0]
["2026-08-27T16:28:25.764628+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:28:28.399095+00:00", "trade", 4.965, 2.0]
["2026-08-27T16:28:30.441863+00:00", "trade", 4.952, 180.0]
["2026-08-27T16:28:30.823111+00:00", "trade", 4.97, 10.0]
["2026-08-27T16:28:32.191346+00:00", "trade", 4.965, 1000.0]
["2026-08-27T16:28:34.093963+00:00", "trade", 4.978, 1.0]
["2026-08-27T16:28:34.437911+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:28:37.888637+00:00", "trade", 4.9711, 575.0]
["2026-08-27T16:28:38.184423+00:00", "trade", 4.965, 2.0]
["2026-08-27T16:28:42.439728+00:00", "trade", 4.974, 100.0]
["2026-08-27T16:28:43.291769+00:00", "trade", 4.9747, 100.0]
["2026-08-27T16:28:43.389247+00:00", "trade", 4.97, 43.0]
["2026-08-27T16:28:43.389251+00:00", "trade", 4.98, 92.0]
["2026-08-27T16:28:43.389253+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:28:43.647034+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:28:44.439807+00:00", "trade", 4.98, 16.0]
["2026-08-27T16:28:45.159065+00:00", "trade", 4.978, 100.0]
["2026-08-27T16:28:45.524409+00:00", "trade", 4.9751, 25.0]
["2026-08-27T16:28:45.591205+00:00", "trade", 4.975, 150.0]
["2026-08-27T16:28:46.759377+00:00", "trade", 4.975, 50.0]
["2026-08-27T16:28:47.751595+00:00", "trade", 4.9713, 1.0]
["2026-08-27T16:28:48.045397+00:00", "trade", 4.9713, 1.0]
["2026-08-27T16:28:48.904576+00:00", "trade", 4.975, 2.0]
["2026-08-27T16:28:48.942287+00:00", "trade", 4.9713, 1.0]
["2026-08-27T16:28:49.854569+00:00", "trade", 4.9702, 10.0]
["2026-08-27T16:28:51.104988+00:00", "trade", 4.9714, 107.0]
["2026-08-27T16:28:51.345362+00:00", "trade", 4.975, 95.0]
["2026-08-27T16:28:51.447168+00:00", "trade", 4.974, 35.0]
["2026-08-27T16:28:51.516816+00:00", "trade", 4.975, 2.0]
["2026-08-27T16:28:51.627509+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:28:51.685200+00:00", "trade", 4.975, 2.0]
["2026-08-27T16:28:53.200230+00:00", "trade", 4.9787, 10.0]
["2026-08-27T16:28:53.913305+00:00", "trade", 4.98, 838.0]
["2026-08-27T16:28:53.913308+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:28:53.913391+00:00", "trade", 4.98, 5.0]
["2026-08-27T16:28:53.913648+00:00", "trade", 4.98, 415.0]
["2026-08-27T16:28:53.913648+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:53.913673+00:00", "trade", 4.98, 100.0]
["2026-08-27T16:28:53.913689+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:53.913699+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:53.913806+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:53.914050+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:53.914096+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:53.917826+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:28:57.418757+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:28:57.419223+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:28:59.479110+00:00", "trade", 4.98, 12.0]
["2026-08-27T16:28:59.489500+00:00", "trade", 4.98, 6.0]
["2026-08-27T16:28:59.532046+00:00", "trade", 4.98, 14.0]
["2026-08-27T16:28:59.533134+00:00", "trade", 4.98, 29.0]
["2026-08-27T16:29:00.679991+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:02.304568+00:00", "trade", 4.972, 1.0]
["2026-08-27T16:29:02.381476+00:00", "trade", 4.972, 475.0]
["2026-08-27T16:29:03.005293+00:00", "trade", 4.98, 3.0]
["2026-08-27T16:29:03.883017+00:00", "trade", 4.99, 250.0]
["2026-08-27T16:29:03.883844+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:04.119295+00:00", "trade", 4.98, 50.0]
["2026-08-27T16:29:04.126071+00:00", "trade", 4.98, 25.0]
["2026-08-27T16:29:04.300053+00:00", "trade", 4.9703, 200.0]
["2026-08-27T16:29:04.300837+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:05.772339+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:08.571339+00:00", "trade", 4.98, 2.0]
["2026-08-27T16:29:10.177781+00:00", "trade", 4.98, 3.0]
["2026-08-27T16:29:10.533972+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:29:10.533990+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:29:10.534015+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:29:10.534359+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:29:10.534373+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:29:10.534375+00:00", "trade", 4.97, 6.0]
["2026-08-27T16:29:10.534375+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:29:10.534376+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:29:10.534473+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:29:10.534735+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:29:10.534838+00:00", "quote", 4.95, 4.96]
["2026-08-27T16:29:10.534878+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:29:10.535137+00:00", "trade", 4.96, 10.0]
["2026-08-27T16:29:10.535198+00:00", "quote", 4.95, 4.98]
["2026-08-27T16:29:10.535212+00:00", "trade", 4.96, 15.0]
["2026-08-27T16:29:10.535293+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:29:10.573828+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:29:10.903467+00:00", "trade", 4.97, 60.0]
["2026-08-27T16:29:11.283492+00:00", "trade", 4.97, 40.0]
["2026-08-27T16:29:11.294281+00:00", "trade", 4.96, 2.0]
["2026-08-27T16:29:11.294835+00:00", "quote", 4.95, 4.96]
["2026-08-27T16:29:11.294925+00:00", "quote", 4.95, 4.96]
["2026-08-27T16:29:11.295276+00:00", "trade", 4.96, 268.0]
["2026-08-27T16:29:11.295277+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:29:11.295284+00:00", "trade", 4.96, 55.0]
["2026-08-27T16:29:11.295353+00:00", "quote", 4.95, 4.99]
["2026-08-27T16:29:12.823049+00:00", "quote", 4.96, 4.99]
["2026-08-27T16:29:12.823450+00:00", "quote", 4.96, 4.99]
["2026-08-27T16:29:14.101316+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:14.187023+00:00", "trade", 4.98, 39.0]
["2026-08-27T16:29:15.699275+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:17.222712+00:00", "trade", 4.9979, 39.0]
["2026-08-27T16:29:17.545050+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:29:18.106456+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:18.521690+00:00", "trade", 4.998, 199.0]
["2026-08-27T16:29:18.522494+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:18.558909+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:29:18.812053+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:29:19.066530+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:29:19.123600+00:00", "trade", 4.9879, 5.0]
["2026-08-27T16:29:19.355240+00:00", "trade", 4.9701, 5.0]
["2026-08-27T16:29:20.074315+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:29:21.706570+00:00", "quote", 4.96, 4.99]
["2026-08-27T16:29:22.302745+00:00", "trade", 4.98, 3.0]
["2026-08-27T16:29:24.283450+00:00", "trade", 4.98, 2.0]
["2026-08-27T16:29:25.000915+00:00", "trade", 4.975, 2000.0]
["2026-08-27T16:29:25.149115+00:00", "quote", 4.96, 4.99]
["2026-08-27T16:29:25.983013+00:00", "quote", 4.96, 4.99]
["2026-08-27T16:29:26.511510+00:00", "trade", 4.9845, 100.0]
["2026-08-27T16:29:26.511864+00:00", "trade", 4.98, 54.0]
["2026-08-27T16:29:26.511864+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:29:26.839750+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:29:26.839752+00:00", "trade", 4.99, 36.0]
["2026-08-27T16:29:26.839752+00:00", "trade", 4.99, 13.0]
["2026-08-27T16:29:26.839965+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:29:26.840188+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:29:26.840207+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840216+00:00", "trade", 4.99, 87.0]
["2026-08-27T16:29:26.840218+00:00", "trade", 4.99, 14.0]
["2026-08-27T16:29:26.840218+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:29:26.840218+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:29:26.840247+00:00", "trade", 4.99, 36.0]
["2026-08-27T16:29:26.840255+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840308+00:00", "trade", 4.99, 7.0]
["2026-08-27T16:29:26.840314+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840349+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840386+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840422+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840456+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840492+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840527+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.840562+00:00", "trade", 4.99, 5.0]
["2026-08-27T16:29:26.886827+00:00", "quote", 4.96, 5.0]
["2026-08-27T16:29:27.816915+00:00", "quote", 4.96, 5.0]
["2026-08-27T16:29:28.699992+00:00", "trade", 4.99, 2.0]
["2026-08-27T16:29:28.700054+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.700214+00:00", "quote", 4.96, 5.0]
["2026-08-27T16:29:28.700228+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.700308+00:00", "trade", 4.99, 2.0]
["2026-08-27T16:29:28.700375+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:29:28.700807+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.702076+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.702378+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:29:28.702426+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.702659+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.703163+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.706440+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.706488+00:00", "trade", 4.99, 95.0]
["2026-08-27T16:29:28.706489+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.706716+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:28.707376+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:29.628222+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:29:29.716447+00:00", "trade", 4.99, 47.0]
["2026-08-27T16:29:29.718364+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:29:29.721239+00:00", "trade", 4.9932, 100.0]
["2026-08-27T16:29:29.722629+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:29:29.722645+00:00", "trade", 5.0, 52.0]
["2026-08-27T16:29:29.722858+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:29:29.722910+00:00", "trade", 5.0, 300.0]
["2026-08-27T16:29:29.722911+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:29:29.722911+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:29:29.722979+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:29:29.722996+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:29:29.723063+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:29:29.727481+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:29:29.737512+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:29:29.737513+00:00", "trade", 5.0, 155.0]
["2026-08-27T16:29:29.748528+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:29:29.748577+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:29:29.852817+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:29:30.230575+00:00", "trade", 5.0112, 1.0]
["2026-08-27T16:29:31.136595+00:00", "trade", 5.0201, 28.0]
["2026-08-27T16:29:31.960390+00:00", "trade", 5.02, 35.0]
["2026-08-27T16:29:32.058486+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:29:32.061201+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:29:32.061331+00:00", "trade", 5.0222, 100.0]
["2026-08-27T16:29:32.172892+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:29:32.173985+00:00", "trade", 5.0299, 100.0]
["2026-08-27T16:29:32.174286+00:00", "trade", 5.03, 33.0]
["2026-08-27T16:29:32.174370+00:00", "trade", 5.03, 3.0]
["2026-08-27T16:29:32.174669+00:00", "trade", 5.03, 900.0]
["2026-08-27T16:29:32.174670+00:00", "trade", 5.03, 400.0]
["2026-08-27T16:29:32.174670+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:32.175292+00:00", "trade", 5.0299, 3.0]
["2026-08-27T16:29:32.175649+00:00", "trade", 5.0299, 33.0]
["2026-08-27T16:29:32.175690+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:32.176007+00:00", "trade", 5.0299, 900.0]
["2026-08-27T16:29:32.176034+00:00", "trade", 5.0299, 400.0]
["2026-08-27T16:29:32.176395+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:29:32.526605+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:29:32.526605+00:00", "trade", 5.04, 10.0]
["2026-08-27T16:29:32.526610+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:29:32.526615+00:00", "trade", 5.04, 20.0]
["2026-08-27T16:29:32.534764+00:00", "trade", 5.05, 10.0]
["2026-08-27T16:29:32.534765+00:00", "trade", 5.05, 30.0]
["2026-08-27T16:29:32.900683+00:00", "trade", 5.04, 2.0]
["2026-08-27T16:29:33.783449+00:00", "trade", 5.04, 2.0]
["2026-08-27T16:29:35.768242+00:00", "trade", 5.0475, 25.0]
["2026-08-27T16:29:36.505600+00:00", "trade", 5.0479, 13.0]
["2026-08-27T16:29:36.724854+00:00", "trade", 5.0326, 4.0]
["2026-08-27T16:29:38.359902+00:00", "trade", 5.0479, 20.0]
["2026-08-27T16:29:38.867627+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:29:39.566507+00:00", "trade", 5.0475, 3.0]
["2026-08-27T16:29:39.801194+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:39.801242+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:39.801608+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:29:40.463189+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:40.463778+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:29:40.463779+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:29:40.467781+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:40.697063+00:00", "trade", 5.0443, 3.0]
["2026-08-27T16:29:41.244787+00:00", "trade", 5.03, 77.0]
["2026-08-27T16:29:41.249390+00:00", "trade", 5.05, 77.0]
["2026-08-27T16:29:42.275320+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:29:43.423374+00:00", "trade", 5.03, 54.0]
["2026-08-27T16:29:44.192684+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:44.258383+00:00", "trade", 5.0499, 1.0]
["2026-08-27T16:29:44.294280+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:29:44.991655+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:44.998636+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:29:45.846716+00:00", "trade", 5.0496, 50.0]
["2026-08-27T16:29:46.415498+00:00", "trade", 5.0104, 3179.0]
["2026-08-27T16:29:46.998188+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:29:46.998206+00:00", "trade", 5.0112, 1.0]
["2026-08-27T16:29:47.193074+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:29:47.193985+00:00", "trade", 5.0499, 100.0]
["2026-08-27T16:29:47.197970+00:00", "trade", 5.05, 10.0]
["2026-08-27T16:29:48.916984+00:00", "trade", 5.03, 15.0]
["2026-08-27T16:29:49.546671+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:29:49.546849+00:00", "trade", 5.0444, 100.0]
["2026-08-27T16:29:49.547165+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:29:49.547206+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:29:49.547361+00:00", "trade", 5.0444, 100.0]
["2026-08-27T16:29:49.547391+00:00", "trade", 5.0444, 100.0]
["2026-08-27T16:29:49.548372+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:29:49.548673+00:00", "trade", 5.0444, 100.0]
["2026-08-27T16:29:49.549326+00:00", "trade", 5.05, 285.0]
["2026-08-27T16:29:49.549328+00:00", "trade", 5.05, 100.0]
["2026-08-27T16:29:49.549347+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:29:49.549354+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:29:49.549388+00:00", "trade", 5.05, 270.0]
["2026-08-27T16:29:49.549388+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:29:49.549389+00:00", "trade", 5.05, 321.0]
["2026-08-27T16:29:49.549390+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:29:49.549657+00:00", "trade", 5.05, 26.0]
["2026-08-27T16:29:49.549663+00:00", "trade", 5.0444, 270.0]
["2026-08-27T16:29:49.549673+00:00", "trade", 5.05, 90.0]
["2026-08-27T16:29:49.549673+00:00", "trade", 5.05, 93.0]
["2026-08-27T16:29:49.549690+00:00", "trade", 5.0444, 321.0]
["2026-08-27T16:29:49.549829+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:29:49.549927+00:00", "trade", 5.05, 179.0]
["2026-08-27T16:29:49.549927+00:00", "trade", 5.05, 50.0]
["2026-08-27T16:29:49.549927+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:29:49.550027+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:29:49.554027+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:29:49.554157+00:00", "trade", 5.058, 52.0]
["2026-08-27T16:29:49.554821+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:29:49.554852+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:29:49.556481+00:00", "trade", 5.0444, 1.0]
["2026-08-27T16:29:49.559638+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:29:49.564135+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:29:49.600524+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:29:49.602677+00:00", "trade", 5.045, 14.0]
["2026-08-27T16:29:49.649367+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:49.649393+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:50.666967+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:29:50.849795+00:00", "trade", 5.01, 138.0]
["2026-08-27T16:29:50.849847+00:00", "trade", 5.01, 140.0]
["2026-08-27T16:29:50.849903+00:00", "trade", 5.01, 48.0]
["2026-08-27T16:29:50.849906+00:00", "trade", 5.04, 54.0]
["2026-08-27T16:29:50.849907+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:29:53.101437+00:00", "trade", 5.0479, 65.0]
["2026-08-27T16:29:53.719151+00:00", "trade", 5.0479, 12.0]
["2026-08-27T16:29:53.959098+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:29:54.102698+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:29:55.297650+00:00", "trade", 5.03, 25.0]
["2026-08-27T16:29:56.352920+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:58.108518+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:29:58.108547+00:00", "trade", 5.05, 5.0]
["2026-08-27T16:29:58.108548+00:00", "trade", 5.05, 270.0]
["2026-08-27T16:29:58.108606+00:00", "trade", 5.05, 75.0]
["2026-08-27T16:29:58.109181+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:58.109204+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:58.524910+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:58.525485+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:29:58.525501+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:29:58.525532+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:29:58.525742+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:29:58.525829+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:29:58.525890+00:00", "quote", 5.0, 5.06]
["2026-08-27T16:29:59.571690+00:00", "trade", 5.03, 4.0]
["2026-08-27T16:29:59.571691+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:29:59.571749+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:29:59.571758+00:00", "trade", 5.02, 60.0]
["2026-08-27T16:29:59.571914+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:29:59.572000+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:29:59.572163+00:00", "quote", 4.99, 5.03]
["2026-08-27T16:29:59.572338+00:00", "trade", 5.01, 3.0]
["2026-08-27T16:29:59.640596+00:00", "quote", 4.99, 5.03]
["2026-08-27T16:29:59.641016+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:29:59.686452+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:29:59.690739+00:00", "trade", 5.0451, 29.0]
["2026-08-27T16:29:59.906639+00:00", "trade", 5.005, 200.0]
["2026-08-27T16:30:00.049679+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:30:00.549156+00:00", "trade", 5.023, 40.0]
["2026-08-27T16:30:01.192206+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:30:02.138663+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:02.142185+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:02.142186+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:30:02.142632+00:00", "trade", 5.03, 196.0]
["2026-08-27T16:30:02.142633+00:00", "quote", 4.98, 5.06]
["2026-08-27T16:30:02.187025+00:00", "quote", 4.98, 5.06]
["2026-08-27T16:30:03.512680+00:00", "trade", 5.05, 2.0]
["2026-08-27T16:30:03.650694+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:30:04.454787+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:30:04.500009+00:00", "trade", 5.035, 20.0]
["2026-08-27T16:30:05.161890+00:00", "trade", 5.0579, 4.0]
["2026-08-27T16:30:05.162701+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:30:05.348139+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:30:05.620950+00:00", "trade", 5.035, 30.0]
["2026-08-27T16:30:05.774749+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:30:05.801746+00:00", "trade", 5.04, 2.0]
["2026-08-27T16:30:05.801976+00:00", "quote", 5.02, 5.06]
["2026-08-27T16:30:05.802068+00:00", "trade", 5.04, 2.0]
["2026-08-27T16:30:05.814366+00:00", "trade", 5.02, 2.0]
["2026-08-27T16:30:05.814628+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:30:05.814679+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:30:05.815358+00:00", "trade", 5.02, 94.0]
["2026-08-27T16:30:05.854987+00:00", "quote", 5.01, 5.06]
["2026-08-27T16:30:07.198371+00:00", "trade", 5.0512, 25.0]
["2026-08-27T16:30:07.736903+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:30:07.737621+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:30:08.011107+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:30:08.076672+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:30:08.429278+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:30:09.356754+00:00", "trade", 5.03, 90.0]
["2026-08-27T16:30:10.594301+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:30:11.787870+00:00", "trade", 5.03, 19.0]
["2026-08-27T16:30:11.789625+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:30:12.850972+00:00", "trade", 5.0312, 100.0]
["2026-08-27T16:30:12.964097+00:00", "trade", 5.04, 155.0]
["2026-08-27T16:30:12.964098+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:12.964492+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:12.966162+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:30:12.966194+00:00", "quote", 5.05, 5.06]
["2026-08-27T16:30:12.966216+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:30:12.966252+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:30:13.945977+00:00", "trade", 5.0513, 5.0]
["2026-08-27T16:30:14.608513+00:00", "trade", 5.0587, 3.0]
["2026-08-27T16:30:16.091905+00:00", "trade", 5.0599, 3.0]
["2026-08-27T16:30:16.956782+00:00", "trade", 5.055, 100.0]
["2026-08-27T16:30:20.479807+00:00", "trade", 5.058, 58.0]
["2026-08-27T16:30:20.483762+00:00", "trade", 5.06, 1.0]
["2026-08-27T16:30:21.126714+00:00", "trade", 5.05, 8554.0]
["2026-08-27T16:30:21.126716+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:21.126786+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:21.126793+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:21.126879+00:00", "trade", 5.06, 100.0]
["2026-08-27T16:30:21.772261+00:00", "quote", 5.04, 5.06]
["2026-08-27T16:30:22.536978+00:00", "trade", 5.0588, 1.0]
["2026-08-27T16:30:23.571166+00:00", "trade", 5.0534, 175.0]
["2026-08-27T16:30:23.632167+00:00", "trade", 5.0414, 53.0]
["2026-08-27T16:30:23.995724+00:00", "trade", 5.05, 4.0]
["2026-08-27T16:30:24.040103+00:00", "trade", 5.04, 200.0]
["2026-08-27T16:30:24.040103+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:24.040121+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:30:24.040149+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:30:24.040891+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:30:24.040916+00:00", "quote", 5.03, 5.06]
["2026-08-27T16:30:24.052240+00:00", "trade", 5.045, 484.0]
["2026-08-27T16:30:24.160625+00:00", "trade", 5.0342, 10.0]
["2026-08-27T16:30:25.099962+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:30:26.247794+00:00", "trade", 5.05, 20.0]
["2026-08-27T16:30:26.471276+00:00", "trade", 5.045, 39.0]
["2026-08-27T16:30:26.780116+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:30:26.780642+00:00", "trade", 5.03, 181.0]
["2026-08-27T16:30:26.780645+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:26.780705+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:26.864151+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:27.494567+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:30:27.831870+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:28.271283+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:28.524195+00:00", "trade", 5.0479, 9.0]
["2026-08-27T16:30:28.635845+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:30:28.795092+00:00", "trade", 5.0444, 1.0]
["2026-08-27T16:30:29.045803+00:00", "trade", 5.0137, 1000.0]
["2026-08-27T16:30:30.486555+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:32.115788+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:32.929963+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:33.651366+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:30:33.879630+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:33.879992+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:30:33.880058+00:00", "trade", 5.02, 2.0]
["2026-08-27T16:30:33.880059+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:30:33.880624+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:33.880669+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:33.882165+00:00", "trade", 5.03, 60.0]
["2026-08-27T16:30:33.882166+00:00", "trade", 5.04, 40.0]
["2026-08-27T16:30:33.882167+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:30:33.882170+00:00", "trade", 5.04, 40.0]
["2026-08-27T16:30:33.882551+00:00", "trade", 5.04, 100.0]
["2026-08-27T16:30:33.882911+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:30:33.882911+00:00", "trade", 5.04, 40.0]
["2026-08-27T16:30:33.885280+00:00", "trade", 5.03, 26.0]
["2026-08-27T16:30:33.888627+00:00", "trade", 5.03, 434.0]
["2026-08-27T16:30:34.103876+00:00", "trade", 5.0479, 468.0]
["2026-08-27T16:30:34.139028+00:00", "trade", 5.0444, 55.0]
["2026-08-27T16:30:34.224323+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:30:34.305172+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:34.361333+00:00", "trade", 5.0479, 1.0]
["2026-08-27T16:30:36.509441+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:30:36.804363+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:30:36.865562+00:00", "trade", 5.01, 54.0]
["2026-08-27T16:30:36.904923+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:30:36.942409+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:30:37.682240+00:00", "trade", 5.01, 12.0]
["2026-08-27T16:30:38.454370+00:00", "trade", 5.0157, 1.0]
["2026-08-27T16:30:39.934741+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:30:39.934806+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:30:39.934806+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:30:39.934806+00:00", "trade", 5.01, 200.0]
["2026-08-27T16:30:39.934806+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:30:39.934880+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:30:41.479628+00:00", "trade", 5.0059, 500.0]
["2026-08-27T16:30:41.785101+00:00", "trade", 5.0059, 500.0]
["2026-08-27T16:30:42.144654+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:42.144677+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:30:42.144686+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:42.144957+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:30:42.144957+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:30:42.144960+00:00", "quote", 4.98, 5.01]
["2026-08-27T16:30:42.144976+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:30:42.144976+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:30:42.145022+00:00", "quote", 4.98, 5.01]
["2026-08-27T16:30:42.145030+00:00", "quote", 4.98, 5.01]
["2026-08-27T16:30:42.145075+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:30:42.145103+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:30:42.145307+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:30:42.145332+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:30:42.145398+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:30:42.181682+00:00", "quote", 4.97, 5.0]
["2026-08-27T16:30:43.067122+00:00", "trade", 4.9701, 100.0]
["2026-08-27T16:30:45.863169+00:00", "trade", 4.9958, 10.0]
["2026-08-27T16:30:45.989331+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:30:46.279731+00:00", "trade", 4.9739, 500.0]
["2026-08-27T16:30:47.328209+00:00", "trade", 4.99, 40.0]
["2026-08-27T16:30:47.984713+00:00", "trade", 4.9701, 500.0]
["2026-08-27T16:30:48.588606+00:00", "trade", 4.985, 257.0]
["2026-08-27T16:30:48.588969+00:00", "trade", 4.985, 1.0]
["2026-08-27T16:30:48.711846+00:00", "trade", 5.0, 45.0]
["2026-08-27T16:30:50.226982+00:00", "quote", 4.97, 5.01]
["2026-08-27T16:30:50.227013+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:30:50.227063+00:00", "trade", 5.0, 285.0]
["2026-08-27T16:30:50.227584+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:30:50.227719+00:00", "quote", 4.97, 5.03]
["2026-08-27T16:30:50.261628+00:00", "quote", 4.97, 5.05]
["2026-08-27T16:30:51.645196+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:30:51.742354+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:51.742386+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:51.791978+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:52.215296+00:00", "trade", 5.0097, 1.0]
["2026-08-27T16:30:53.419613+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:30:54.012694+00:00", "trade", 5.005, 49.0]
["2026-08-27T16:30:54.012702+00:00", "trade", 5.0, 49.0]
["2026-08-27T16:30:54.013085+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:54.726976+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:30:54.727031+00:00", "trade", 5.01, 60.0]
["2026-08-27T16:30:54.727594+00:00", "trade", 5.015, 60.0]
["2026-08-27T16:30:54.727607+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:30:54.727692+00:00", "trade", 5.01, 60.0]
["2026-08-27T16:30:54.727693+00:00", "trade", 5.01, 40.0]
["2026-08-27T16:30:54.727747+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:30:54.727870+00:00", "trade", 5.02, 83.0]
["2026-08-27T16:30:54.728123+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:30:54.728946+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:30:54.780742+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:30:55.032186+00:00", "trade", 5.0329, 175.0]
["2026-08-27T16:30:55.981087+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:30:56.326390+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:30:56.742930+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:56.742960+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:30:56.742961+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:30:56.749112+00:00", "trade", 5.005, 3.0]
["2026-08-27T16:31:00.578268+00:00", "trade", 5.005, 50.0]
["2026-08-27T16:31:01.173045+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:31:03.501268+00:00", "trade", 5.005, 27.0]
["2026-08-27T16:31:03.501280+00:00", "trade", 5.0, 27.0]
["2026-08-27T16:31:04.392833+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:31:04.404498+00:00", "trade", 5.005, 19.0]
["2026-08-27T16:31:06.638731+00:00", "trade", 5.0086, 471.0]
["2026-08-27T16:31:06.708304+00:00", "trade", 5.0086, 1.0]
["2026-08-27T16:31:07.024863+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:31:07.024917+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:31:07.025255+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:31:07.025276+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:31:07.025281+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:31:07.034179+00:00", "trade", 5.01, 495.0]
["2026-08-27T16:31:07.034180+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:07.034216+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:31:07.034881+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:07.034999+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:07.035130+00:00", "trade", 5.02, 15.0]
["2026-08-27T16:31:07.035826+00:00", "trade", 5.02, 4005.0]
["2026-08-27T16:31:07.997367+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:31:08.608319+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:31:09.852755+00:00", "trade", 5.01, 83.0]
["2026-08-27T16:31:09.852760+00:00", "trade", 5.0, 17.0]
["2026-08-27T16:31:09.852865+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:31:09.853146+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:31:10.287199+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:31:10.330877+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:11.065902+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:11.186692+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:31:11.312273+00:00", "trade", 5.02, 15.0]
["2026-08-27T16:31:11.350208+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:31:12.234403+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:31:12.236428+00:00", "trade", 5.0399, 50.0]
["2026-08-27T16:31:12.318349+00:00", "trade", 5.0395, 9.0]
["2026-08-27T16:31:12.333793+00:00", "trade", 5.025, 100.0]
["2026-08-27T16:31:12.334282+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:31:12.354199+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:31:14.077733+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:31:17.132495+00:00", "trade", 5.0399, 2.0]
["2026-08-27T16:31:19.135261+00:00", "trade", 5.03, 4.0]
["2026-08-27T16:31:19.579968+00:00", "trade", 5.025, 80.0]
["2026-08-27T16:31:20.303415+00:00", "trade", 5.0101, 1.0]
["2026-08-27T16:31:20.555947+00:00", "trade", 5.0239, 1.0]
["2026-08-27T16:31:20.558631+00:00", "trade", 5.02, 5.0]
["2026-08-27T16:31:20.568758+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:31:20.624099+00:00", "trade", 5.025, 10.0]
["2026-08-27T16:31:21.091825+00:00", "trade", 5.02, 20.0]
["2026-08-27T16:31:22.560570+00:00", "trade", 5.0121, 6.0]
["2026-08-27T16:31:23.515318+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:24.308299+00:00", "trade", 5.01, 40.0]
["2026-08-27T16:31:24.308600+00:00", "trade", 5.01, 36.0]
["2026-08-27T16:31:24.308653+00:00", "trade", 5.01, 4.0]
["2026-08-27T16:31:24.753895+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:31:32.414190+00:00", "trade", 5.01, 4.0]
["2026-08-27T16:31:34.120007+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:31:35.438078+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:31:36.166959+00:00", "trade", 5.04, 1.0]
["2026-08-27T16:31:36.166983+00:00", "trade", 5.0379, 387.0]
["2026-08-27T16:31:39.180691+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:31:40.084158+00:00", "trade", 5.02, 3.0]
["2026-08-27T16:31:41.330358+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:31:41.412660+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:31:41.412813+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:31:41.412821+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:31:41.412823+00:00", "trade", 5.0, 400.0]
["2026-08-27T16:31:41.412824+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:31:41.412865+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:31:41.412872+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:31:41.412938+00:00", "trade", 5.0, 270.0]
["2026-08-27T16:31:41.412938+00:00", "quote", 4.98, 5.03]
["2026-08-27T16:31:41.413015+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:31:41.413060+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:31:41.413112+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:31:41.413152+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:31:41.413284+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:31:41.413332+00:00", "trade", 5.0, 90.0]
["2026-08-27T16:31:44.126634+00:00", "trade", 4.99, 300.0]
["2026-08-27T16:31:46.269069+00:00", "trade", 5.0, 4.0]
["2026-08-27T16:31:46.919353+00:00", "trade", 4.9821, 13.0]
["2026-08-27T16:31:46.972871+00:00", "trade", 5.005, 38.0]
["2026-08-27T16:31:47.135584+00:00", "trade", 5.005, 35.0]
["2026-08-27T16:31:47.975085+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:31:48.055457+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:31:48.055469+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:31:48.065695+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:31:48.525618+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:31:48.526172+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:31:48.526195+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:31:48.540155+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:31:51.378566+00:00", "trade", 5.0163, 1273.0]
["2026-08-27T16:31:51.378892+00:00", "trade", 5.01, 7.0]
["2026-08-27T16:31:51.405644+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:31:51.407460+00:00", "trade", 5.0163, 1.0]
["2026-08-27T16:31:54.030942+00:00", "trade", 5.0143, 3.0]
["2026-08-27T16:31:54.226866+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:31:54.450997+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:31:55.705194+00:00", "trade", 5.0, 9.0]
["2026-08-27T16:31:55.786521+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:31:55.832754+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:31:56.080903+00:00", "trade", 5.0144, 10.0]
["2026-08-27T16:31:56.340622+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:00.924487+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:01.060215+00:00", "trade", 5.0021, 65.0]
["2026-08-27T16:32:01.083418+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:02.856820+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:02.885609+00:00", "trade", 5.0021, 1.0]
["2026-08-27T16:32:03.187302+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:05.230854+00:00", "trade", 5.0191, 1.0]
["2026-08-27T16:32:05.472688+00:00", "trade", 5.0179, 99.0]
["2026-08-27T16:32:05.626861+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:32:06.290444+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:32:07.043772+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:32:08.405040+00:00", "trade", 5.02, 200.0]
["2026-08-27T16:32:10.392017+00:00", "trade", 5.0026, 1.0]
["2026-08-27T16:32:10.394991+00:00", "trade", 5.002, 471.0]
["2026-08-27T16:32:10.702296+00:00", "trade", 5.002, 1.0]
["2026-08-27T16:32:11.155817+00:00", "trade", 5.01, 50.0]
["2026-08-27T16:32:11.299196+00:00", "trade", 5.0017, 700.0]
["2026-08-27T16:32:15.792710+00:00", "trade", 5.0175, 25.0]
["2026-08-27T16:32:16.552236+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:19.005148+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:19.050591+00:00", "trade", 5.0175, 53.0]
["2026-08-27T16:32:19.057483+00:00", "trade", 5.0021, 264.0]
["2026-08-27T16:32:19.261554+00:00", "trade", 5.0033, 20.0]
["2026-08-27T16:32:21.042348+00:00", "trade", 5.01, 30.0]
["2026-08-27T16:32:23.240022+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:23.673262+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:32:23.673561+00:00", "trade", 5.0, 1298.0]
["2026-08-27T16:32:23.673561+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:32:23.676241+00:00", "trade", 5.0, 197.0]
["2026-08-27T16:32:26.834125+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:32:26.870913+00:00", "trade", 5.0, 400.0]
["2026-08-27T16:32:30.751632+00:00", "trade", 5.0144, 50.0]
["2026-08-27T16:32:30.752002+00:00", "trade", 5.0144, 1.0]
["2026-08-27T16:32:31.039096+00:00", "trade", 4.98, 40.0]
["2026-08-27T16:32:31.186058+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:32:34.021076+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:32:34.320441+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:32:34.324815+00:00", "trade", 5.0001, 248.0]
["2026-08-27T16:32:34.433419+00:00", "trade", 5.0, 700.0]
["2026-08-27T16:32:36.369399+00:00", "trade", 4.9821, 210.0]
["2026-08-27T16:32:36.986659+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:32:37.349958+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:32:37.349958+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:32:37.349963+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:32:37.349967+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:32:37.350291+00:00", "trade", 5.0, 45.0]
["2026-08-27T16:32:37.350292+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:37.350321+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:32:37.350322+00:00", "trade", 5.0, 20.0]
["2026-08-27T16:32:37.350370+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:32:37.350715+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:40.488024+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:41.715275+00:00", "trade", 4.9978, 100.0]
["2026-08-27T16:32:43.195938+00:00", "trade", 4.9975, 10.0]
["2026-08-27T16:32:43.226489+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:43.846478+00:00", "trade", 4.99, 10.0]
["2026-08-27T16:32:47.658274+00:00", "trade", 4.9978, 166.0]
["2026-08-27T16:32:47.970323+00:00", "trade", 4.99, 100.0]
["2026-08-27T16:32:47.978789+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:47.999660+00:00", "trade", 4.9979, 7.0]
["2026-08-27T16:32:50.028304+00:00", "trade", 4.98, 210.0]
["2026-08-27T16:32:51.186320+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:51.528352+00:00", "trade", 4.9999, 10.0]
["2026-08-27T16:32:53.413770+00:00", "quote", 4.98, 5.0]
["2026-08-27T16:32:55.993966+00:00", "trade", 4.99, 2.0]
["2026-08-27T16:32:57.649984+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:32:57.655067+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:32:57.655067+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:32:57.655068+00:00", "trade", 5.0, 300.0]
["2026-08-27T16:32:57.655086+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:32:57.655093+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:32:57.655494+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:32:57.655642+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:32:57.655662+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:32:57.655893+00:00", "quote", 4.99, 5.02]
["2026-08-27T16:32:57.655910+00:00", "quote", 4.98, 5.02]
["2026-08-27T16:32:57.657379+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:57.657400+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:32:57.657401+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:57.657416+00:00", "trade", 5.01, 50.0]
["2026-08-27T16:32:57.969384+00:00", "trade", 5.0, 55.0]
["2026-08-27T16:32:58.965262+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:32:59.261515+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:32:59.261892+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:32:59.702271+00:00", "trade", 5.0179, 99.0]
["2026-08-27T16:33:00.567219+00:00", "trade", 5.0, 13.0]
["2026-08-27T16:33:00.980062+00:00", "trade", 5.0175, 2.0]
["2026-08-27T16:33:02.766159+00:00", "trade", 5.0021, 60.0]
["2026-08-27T16:33:03.010988+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:33:03.200076+00:00", "trade", 5.0175, 2.0]
["2026-08-27T16:33:03.753050+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:33:03.987144+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:33:03.987144+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:33:03.987145+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:03.987205+00:00", "trade", 5.01, 300.0]
["2026-08-27T16:33:03.987206+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:04.638066+00:00", "trade", 5.02, 5.0]
["2026-08-27T16:33:06.470316+00:00", "trade", 5.0017, 1000.0]
["2026-08-27T16:33:06.824926+00:00", "trade", 5.018, 398.0]
["2026-08-27T16:33:07.075589+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:33:09.861325+00:00", "trade", 5.0099, 1000.0]
["2026-08-27T16:33:09.861479+00:00", "trade", 5.0, 1000.0]
["2026-08-27T16:33:10.413138+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:33:10.513441+00:00", "trade", 5.0026, 1.0]
["2026-08-27T16:33:10.771420+00:00", "trade", 5.0101, 1.0]
["2026-08-27T16:33:10.885600+00:00", "trade", 5.01, 66.0]
["2026-08-27T16:33:12.840807+00:00", "trade", 5.0023, 1000.0]
["2026-08-27T16:33:13.583287+00:00", "trade", 5.01, 24.0]
["2026-08-27T16:33:13.583475+00:00", "trade", 5.01, 60.0]
["2026-08-27T16:33:13.608244+00:00", "trade", 5.01, 78.0]
["2026-08-27T16:33:14.284575+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:33:14.284577+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:33:14.284611+00:00", "trade", 5.0, 7997.0]
["2026-08-27T16:33:14.284612+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:14.284860+00:00", "trade", 5.0, 977.0]
["2026-08-27T16:33:14.284860+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:14.284888+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:14.284932+00:00", "trade", 5.0, 196.0]
["2026-08-27T16:33:14.284933+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:14.284990+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:14.284999+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:14.285044+00:00", "trade", 5.0, 1054.0]
["2026-08-27T16:33:14.285044+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:14.288959+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:14.288974+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:14.289371+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:15.209481+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:16.053211+00:00", "trade", 5.01, 40.0]
["2026-08-27T16:33:16.119219+00:00", "trade", 5.01, 1000.0]
["2026-08-27T16:33:16.708108+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:17.752842+00:00", "trade", 5.0021, 39.0]
["2026-08-27T16:33:18.598512+00:00", "trade", 5.01, 1000.0]
["2026-08-27T16:33:18.994709+00:00", "trade", 5.0179, 130.0]
["2026-08-27T16:33:19.146000+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:19.275730+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:33:19.860874+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:25.374411+00:00", "trade", 5.0179, 327.0]
["2026-08-27T16:33:27.469382+00:00", "trade", 5.0175, 12.0]
["2026-08-27T16:33:27.469748+00:00", "trade", 5.0175, 1.0]
["2026-08-27T16:33:27.752756+00:00", "trade", 5.0017, 675.0]
["2026-08-27T16:33:28.442295+00:00", "trade", 5.0199, 5.0]
["2026-08-27T16:33:29.435707+00:00", "trade", 5.0012, 1.0]
["2026-08-27T16:33:30.151667+00:00", "trade", 5.0179, 1.0]
["2026-08-27T16:33:31.010726+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:31.182093+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:31.695439+00:00", "trade", 5.0088, 100.0]
["2026-08-27T16:33:31.931782+00:00", "trade", 5.01, 21.0]
["2026-08-27T16:33:33.165851+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:33.714713+00:00", "trade", 5.0001, 80.0]
["2026-08-27T16:33:34.822301+00:00", "trade", 5.005, 300.0]
["2026-08-27T16:33:34.872593+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:36.033664+00:00", "trade", 5.0, 740.0]
["2026-08-27T16:33:36.373715+00:00", "trade", 5.0067, 180.0]
["2026-08-27T16:33:38.192181+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:39.731616+00:00", "trade", 5.01, 3.0]
["2026-08-27T16:33:39.841852+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:33:39.841886+00:00", "trade", 5.01, 60.0]
["2026-08-27T16:33:39.841887+00:00", "trade", 5.01, 40.0]
["2026-08-27T16:33:39.842124+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842187+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842188+00:00", "trade", 5.01, 299.0]
["2026-08-27T16:33:39.842189+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:33:39.842195+00:00", "trade", 5.01, 4.0]
["2026-08-27T16:33:39.842224+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842253+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:33:39.842266+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842303+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842337+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842371+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842406+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842456+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842458+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842477+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842481+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842562+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842593+00:00", "trade", 5.01, 90.0]
["2026-08-27T16:33:39.842737+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.842852+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.843032+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.843326+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.843552+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.843619+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.843910+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.844202+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.844249+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.844497+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.844787+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.844945+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.845079+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.845641+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.846338+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.847034+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.847732+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.848428+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:39.849124+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:33:40.753526+00:00", "trade", 5.0108, 100.0]
["2026-08-27T16:33:42.145982+00:00", "trade", 5.0196, 2000.0]
["2026-08-27T16:33:42.146404+00:00", "trade", 5.02, 56.0]
["2026-08-27T16:33:42.146480+00:00", "trade", 5.02, 10.0]
["2026-08-27T16:33:42.146485+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:33:42.146575+00:00", "trade", 5.02, 500.0]
["2026-08-27T16:33:42.146576+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:42.178398+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:42.249614+00:00", "quote", 5.0, 5.05]
["2026-08-27T16:33:42.261947+00:00", "trade", 5.02, 50.0]
["2026-08-27T16:33:42.954519+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:42.954545+00:00", "trade", 5.03, 34.0]
["2026-08-27T16:33:42.954552+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:42.954592+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:42.954837+00:00", "trade", 5.03, 50.0]
["2026-08-27T16:33:42.955100+00:00", "trade", 5.03, 60.0]
["2026-08-27T16:33:42.955348+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:42.997878+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:43.044215+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:43.169104+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:33:43.295319+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:33:44.105831+00:00", "trade", 5.03, 56.0]
["2026-08-27T16:33:47.109206+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:33:47.408557+00:00", "trade", 5.04, 3.0]
["2026-08-27T16:33:47.408632+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:33:47.408660+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.408667+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.408949+00:00", "trade", 5.04, 10.0]
["2026-08-27T16:33:47.409284+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.411294+00:00", "trade", 5.03, 3.0]
["2026-08-27T16:33:47.414322+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.414329+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.414746+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.414981+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:33:47.415795+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:33:47.415855+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:33:47.415892+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:33:47.415929+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:33:47.415964+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:33:47.416021+00:00", "trade", 5.04, 5.0]
["2026-08-27T16:33:47.443272+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.443300+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.479924+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.496763+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.507817+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.530190+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.530247+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.541301+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.561765+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.561821+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.573440+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.608450+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.608507+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.620023+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.655542+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.655598+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.667305+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.690366+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.690419+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.701910+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.752627+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.752684+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.753396+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.815882+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.815938+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.926443+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.926815+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.926872+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.972529+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:47.972897+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:47.972951+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:48.028116+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:48.028538+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:48.028593+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:48.132045+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:48.132072+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:48.166206+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:48.917015+00:00", "trade", 5.0479, 486.0]
["2026-08-27T16:33:48.917059+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:48.950613+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:48.950987+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:48.951043+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:48.992729+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:48.992758+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.039869+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.240484+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:33:49.291163+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.291177+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.291201+00:00", "trade", 5.04, 53.0]
["2026-08-27T16:33:49.302893+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.318691+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.342039+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.342099+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.392855+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.392883+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.434579+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.441713+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.500103+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.500131+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.696624+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.697227+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.754083+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.754113+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.796985+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.803397+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.852957+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.852988+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.896352+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.916027+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:49.954802+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.954832+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.990703+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:49.991486+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:50.026037+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:50.026066+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:50.151698+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:50.164717+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:50.165438+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:50.205466+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:50.205524+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:33:50.287925+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:50.287955+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:50.328273+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:33:53.167732+00:00", "trade", 5.0157, 35.0]
["2026-08-27T16:33:53.168127+00:00", "trade", 5.0157, 1.0]
["2026-08-27T16:33:53.488154+00:00", "quote", 5.03, 5.05]
["2026-08-27T16:33:56.016691+00:00", "trade", 5.0479, 14.0]
["2026-08-27T16:33:56.549498+00:00", "trade", 5.05, 70.0]
["2026-08-27T16:33:56.861785+00:00", "trade", 5.0479, 19.0]
["2026-08-27T16:33:57.369282+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:33:57.549331+00:00", "trade", 5.04, 55.0]
["2026-08-27T16:33:58.905948+00:00", "trade", 5.03, 33.0]
["2026-08-27T16:34:00.381607+00:00", "trade", 5.04, 60.0]
["2026-08-27T16:34:01.339114+00:00", "trade", 5.0304, 100.0]
["2026-08-27T16:34:02.950434+00:00", "trade", 5.04, 18.0]
["2026-08-27T16:34:03.336034+00:00", "trade", 5.03, 500.0]
["2026-08-27T16:34:03.338684+00:00", "quote", 5.03, 5.04]
["2026-08-27T16:34:03.338752+00:00", "trade", 5.03, 500.0]
["2026-08-27T16:34:03.338752+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:34:03.340354+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:34:03.407323+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:34:04.979437+00:00", "trade", 5.0279, 99.0]
["2026-08-27T16:34:04.979517+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:34:05.735583+00:00", "trade", 5.0279, 10.0]
["2026-08-27T16:34:11.836801+00:00", "trade", 5.0279, 5.0]
["2026-08-27T16:34:12.407672+00:00", "trade", 5.02, 50.0]
["2026-08-27T16:34:12.927819+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:34:17.588644+00:00", "trade", 5.03, 33.0]
["2026-08-27T16:34:17.588662+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:34:17.588693+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:34:17.588989+00:00", "trade", 5.03, 388.0]
["2026-08-27T16:34:17.588991+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:34:17.589395+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:34:17.589418+00:00", "trade", 5.03, 48.0]
["2026-08-27T16:34:17.593673+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:34:17.593952+00:00", "quote", 5.02, 5.05]
["2026-08-27T16:34:17.594010+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:17.594780+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:17.630164+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:18.590277+00:00", "trade", 5.04, 25.0]
["2026-08-27T16:34:18.677997+00:00", "trade", 5.03, 2.0]
["2026-08-27T16:34:21.504788+00:00", "trade", 5.03, 150.0]
["2026-08-27T16:34:23.312759+00:00", "trade", 5.01, 2570.0]
["2026-08-27T16:34:24.686446+00:00", "trade", 5.03, 25.0]
["2026-08-27T16:34:27.378109+00:00", "trade", 5.0117, 25.0]
["2026-08-27T16:34:28.443521+00:00", "trade", 5.03, 55.0]
["2026-08-27T16:34:28.853622+00:00", "trade", 5.04, 56.0]
["2026-08-27T16:34:28.941825+00:00", "trade", 5.0291, 400.0]
["2026-08-27T16:34:31.639054+00:00", "trade", 5.0449, 278.0]
["2026-08-27T16:34:36.200153+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:34:39.126702+00:00", "trade", 5.04, 31.0]
["2026-08-27T16:34:40.272284+00:00", "trade", 5.03, 100.0]
["2026-08-27T16:34:40.272287+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:34:40.272345+00:00", "quote", 5.04, 5.05]
["2026-08-27T16:34:40.272360+00:00", "trade", 5.04, 200.0]
["2026-08-27T16:34:40.272363+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:40.272370+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:40.272378+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:34:40.272437+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:40.322523+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:40.467032+00:00", "trade", 5.0444, 25.0]
["2026-08-27T16:34:40.534077+00:00", "trade", 5.0121, 328.0]
["2026-08-27T16:34:41.386711+00:00", "trade", 5.03, 12.0]
["2026-08-27T16:34:41.785874+00:00", "trade", 5.04, 17.0]
["2026-08-27T16:34:42.199810+00:00", "trade", 5.04, 7.0]
["2026-08-27T16:34:43.820826+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:34:43.821410+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:45.261038+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.374116+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.374875+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:34:48.375078+00:00", "trade", 5.011, 78.0]
["2026-08-27T16:34:48.375550+00:00", "trade", 5.0101, 100.0]
["2026-08-27T16:34:48.376091+00:00", "trade", 5.0101, 100.0]
["2026-08-27T16:34:48.376642+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:34:48.376866+00:00", "trade", 5.0201, 1.0]
["2026-08-27T16:34:48.376930+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:34:48.378384+00:00", "trade", 5.01, 165.0]
["2026-08-27T16:34:48.378384+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.378451+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:34:48.378481+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:34:48.378484+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:34:48.378484+00:00", "trade", 5.01, 34.0]
["2026-08-27T16:34:48.378484+00:00", "trade", 5.01, 70.0]
["2026-08-27T16:34:48.378484+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.378494+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:34:48.378593+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.378594+00:00", "trade", 5.01, 259.0]
["2026-08-27T16:34:48.378631+00:00", "trade", 5.01, 80.0]
["2026-08-27T16:34:48.378631+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.378665+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:34:48.378681+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:34:48.378712+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:34:48.379166+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:34:48.379173+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:34:48.379224+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:34:48.381807+00:00", "trade", 5.019, 600.0]
["2026-08-27T16:34:48.382419+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.382467+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.382797+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:34:48.383067+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:34:48.386244+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:48.407103+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:50.588807+00:00", "trade", 5.0499, 15.0]
["2026-08-27T16:34:51.294177+00:00", "trade", 5.0121, 200.0]
["2026-08-27T16:34:52.498837+00:00", "trade", 5.03, 300.0]
["2026-08-27T16:34:55.388347+00:00", "trade", 5.03, 10.0]
["2026-08-27T16:34:57.759581+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:34:57.759639+00:00", "trade", 5.02, 34.0]
["2026-08-27T16:34:58.175031+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:35:01.533432+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:35:01.942951+00:00", "trade", 5.0121, 10.0]
["2026-08-27T16:35:01.942977+00:00", "trade", 5.0479, 2.0]
["2026-08-27T16:35:01.997612+00:00", "trade", 5.01, 225.0]
["2026-08-27T16:35:01.997613+00:00", "quote", 5.01, 5.05]
["2026-08-27T16:35:01.997655+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:35:01.997897+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:35:01.997898+00:00", "trade", 5.01, 136.0]
["2026-08-27T16:35:01.997970+00:00", "trade", 5.01, 26.0]
["2026-08-27T16:35:01.998001+00:00", "trade", 5.01, 60.0]
["2026-08-27T16:35:02.370328+00:00", "trade", 5.05, 1.0]
["2026-08-27T16:35:02.649252+00:00", "trade", 5.0281, 467.0]
["2026-08-27T16:35:05.446482+00:00", "trade", 5.0254, 299.0]
["2026-08-27T16:35:08.307397+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:35:09.663198+00:00", "trade", 5.01, 146.0]
["2026-08-27T16:35:12.458942+00:00", "trade", 5.01, 2109.0]
["2026-08-27T16:35:12.458942+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:35:12.458993+00:00", "trade", 5.01, 54.0]
["2026-08-27T16:35:12.460790+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:13.927995+00:00", "trade", 5.0087, 22.0]
["2026-08-27T16:35:15.200424+00:00", "trade", 5.0019, 90.0]
["2026-08-27T16:35:15.252726+00:00", "trade", 5.0, 18.0]
["2026-08-27T16:35:15.256012+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:35:15.256017+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:35:15.256022+00:00", "trade", 5.0, 82.0]
["2026-08-27T16:35:15.256080+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:15.256352+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:15.256893+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:15.256949+00:00", "trade", 5.0, 40.0]
["2026-08-27T16:35:15.257290+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:15.259031+00:00", "trade", 5.0, 18.0]
["2026-08-27T16:35:15.259031+00:00", "trade", 5.0, 34.0]
["2026-08-27T16:35:15.259313+00:00", "trade", 5.0, 8.0]
["2026-08-27T16:35:15.259385+00:00", "trade", 5.0, 113.0]
["2026-08-27T16:35:15.259388+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:15.259506+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:35:18.320398+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:35:19.354951+00:00", "trade", 5.005, 50.0]
["2026-08-27T16:35:19.354979+00:00", "trade", 5.01, 50.0]
["2026-08-27T16:35:19.558400+00:00", "trade", 5.001, 175.0]
["2026-08-27T16:35:21.239403+00:00", "trade", 5.0087, 10.0]
["2026-08-27T16:35:22.187265+00:00", "trade", 5.01, 200.0]
["2026-08-27T16:35:23.891011+00:00", "trade", 5.0087, 20.0]
["2026-08-27T16:35:26.025383+00:00", "trade", 5.005, 300.0]
["2026-08-27T16:35:26.027005+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:35:26.033486+00:00", "trade", 5.01, 242.0]
["2026-08-27T16:35:26.034154+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:35:26.034290+00:00", "trade", 5.0099, 242.0]
["2026-08-27T16:35:26.034803+00:00", "trade", 5.0099, 100.0]
["2026-08-27T16:35:26.035165+00:00", "trade", 5.0099, 258.0]
["2026-08-27T16:35:26.035494+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:35:26.036850+00:00", "trade", 5.01, 258.0]
["2026-08-27T16:35:26.085542+00:00", "trade", 5.01, 79.0]
["2026-08-27T16:35:26.085826+00:00", "trade", 5.01, 34.0]
["2026-08-27T16:35:26.085827+00:00", "trade", 5.01, 66.0]
["2026-08-27T16:35:26.086279+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:35:26.089532+00:00", "trade", 5.01, 400.0]
["2026-08-27T16:35:26.092610+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:35:29.484009+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:35:29.484037+00:00", "trade", 5.015, 100.0]
["2026-08-27T16:35:29.484407+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:35:33.546727+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:35:34.107419+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:35:36.416743+00:00", "trade", 5.0121, 54.0]
["2026-08-27T16:35:39.266958+00:00", "quote", 5.01, 5.02]
["2026-08-27T16:35:39.687147+00:00", "trade", 5.0114, 321.0]
["2026-08-27T16:35:39.767741+00:00", "trade", 5.0113, 1.0]
["2026-08-27T16:35:41.281973+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.282713+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.282919+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.282973+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.282979+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283262+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283368+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283369+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283373+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283374+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283382+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283435+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283454+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283455+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283467+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283472+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283497+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283501+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283535+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283541+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283572+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283591+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283598+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283615+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283697+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283699+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283708+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283750+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283761+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283770+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283778+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283785+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283788+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283837+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283858+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283866+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283897+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.283946+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.283952+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.284009+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.284012+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.284022+00:00", "trade", 5.0175, 3.0]
["2026-08-27T16:35:41.284081+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.284180+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.284233+00:00", "trade", 5.015, 5.0]
["2026-08-27T16:35:41.284984+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.285503+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.285782+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.286063+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.287928+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.291825+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.301285+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.306161+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.306399+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.319231+00:00", "trade", 5.015, 3.0]
["2026-08-27T16:35:41.777927+00:00", "trade", 5.0114, 5.0]
["2026-08-27T16:35:42.015035+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:35:42.316046+00:00", "trade", 5.02, 90.0]
["2026-08-27T16:35:42.316047+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:35:43.796326+00:00", "trade", 5.02, 75.0]
["2026-08-27T16:35:45.021689+00:00", "trade", 5.012, 101.0]
["2026-08-27T16:35:45.041083+00:00", "trade", 5.02, 20.0]
["2026-08-27T16:35:45.043819+00:00", "trade", 5.02, 60.0]
["2026-08-27T16:35:45.781103+00:00", "trade", 5.0121, 67.0]
["2026-08-27T16:35:46.617722+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:35:51.174643+00:00", "trade", 5.0121, 3.0]
["2026-08-27T16:35:54.932753+00:00", "trade", 5.03, 80.0]
["2026-08-27T16:35:55.937408+00:00", "trade", 5.0121, 103.0]
["2026-08-27T16:35:56.226351+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:35:56.757025+00:00", "trade", 5.0279, 100.0]
["2026-08-27T16:35:56.826868+00:00", "trade", 5.0125, 20.0]
["2026-08-27T16:35:58.646750+00:00", "trade", 5.03, 12.0]
["2026-08-27T16:35:59.293060+00:00", "trade", 5.0279, 18.0]
["2026-08-27T16:36:01.733124+00:00", "trade", 5.0298, 200.0]
["2026-08-27T16:36:01.734673+00:00", "trade", 5.0291, 800.0]
["2026-08-27T16:36:01.734736+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:36:01.734972+00:00", "quote", 5.02, 5.03]
["2026-08-27T16:36:01.734992+00:00", "trade", 5.03, 400.0]
["2026-08-27T16:36:01.734996+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:36:01.735003+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:36:01.735292+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:36:01.735529+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:36:01.735565+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:36:01.735599+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:01.735925+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:02.759419+00:00", "quote", 5.02, 5.04]
["2026-08-27T16:36:02.759490+00:00", "trade", 5.03, 20.0]
["2026-08-27T16:36:02.760291+00:00", "trade", 5.03, 5.0]
["2026-08-27T16:36:02.767450+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:02.826726+00:00", "trade", 5.03, 1.0]
["2026-08-27T16:36:04.967086+00:00", "trade", 5.025, 250.0]
["2026-08-27T16:36:07.824045+00:00", "trade", 5.035, 1.0]
["2026-08-27T16:36:10.977145+00:00", "trade", 5.03, 25.0]
["2026-08-27T16:36:14.071747+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:16.240904+00:00", "trade", 5.02, 17.0]
["2026-08-27T16:36:16.241054+00:00", "trade", 5.02, 20.0]
["2026-08-27T16:36:16.241224+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:16.241251+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:16.763949+00:00", "quote", 5.01, 5.04]
["2026-08-27T16:36:17.125054+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:21.245946+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:22.454317+00:00", "trade", 5.0275, 10.0]
["2026-08-27T16:36:23.307496+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:24.886446+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:24.886727+00:00", "trade", 5.02, 65.0]
["2026-08-27T16:36:24.886740+00:00", "trade", 5.02, 5.0]
["2026-08-27T16:36:24.887135+00:00", "trade", 5.02, 5.0]
["2026-08-27T16:36:26.307069+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:29.396321+00:00", "trade", 5.0281, 300.0]
["2026-08-27T16:36:30.167885+00:00", "trade", 5.02, 27.0]
["2026-08-27T16:36:31.307541+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:33.320954+00:00", "trade", 5.02, 15.0]
["2026-08-27T16:36:33.428863+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:33.820565+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:34.852138+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:36.063680+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:37.191969+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:40.980465+00:00", "trade", 5.0156, 220.0]
["2026-08-27T16:36:40.980482+00:00", "trade", 5.01, 220.0]
["2026-08-27T16:36:40.980504+00:00", "trade", 5.0156, 100.0]
["2026-08-27T16:36:40.980519+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:36:40.980666+00:00", "trade", 5.0156, 213.0]
["2026-08-27T16:36:40.980865+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:40.980919+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:36:40.981117+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:36:40.981237+00:00", "trade", 5.01, 200.0]
["2026-08-27T16:36:40.981238+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:36:42.151424+00:00", "trade", 5.015, 85.0]
["2026-08-27T16:36:42.166334+00:00", "trade", 5.015, 415.0]
["2026-08-27T16:36:42.945522+00:00", "trade", 5.0258, 400.0]
["2026-08-27T16:36:43.715998+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:36:43.946689+00:00", "trade", 5.0021, 10.0]
["2026-08-27T16:36:45.408990+00:00", "trade", 5.015, 2.0]
["2026-08-27T16:36:45.641725+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:36:45.642591+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:36:47.606781+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:36:51.709957+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:36:52.897304+00:00", "trade", 5.0016, 1891.0]
["2026-08-27T16:36:53.073461+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:36:55.020248+00:00", "trade", 5.0, 48.0]
["2026-08-27T16:36:55.020249+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:36:57.373306+00:00", "trade", 5.0021, 56.0]
["2026-08-27T16:37:01.679860+00:00", "trade", 5.0016, 941.0]
["2026-08-27T16:37:02.225139+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:37:03.122516+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:37:03.228389+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:37:06.008216+00:00", "trade", 5.01, 61.0]
["2026-08-27T16:37:06.099135+00:00", "trade", 5.0179, 59.0]
["2026-08-27T16:37:06.285741+00:00", "trade", 5.02, 1.0]
["2026-08-27T16:37:06.677665+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:07.569817+00:00", "trade", 5.015, 2.0]
["2026-08-27T16:37:07.570620+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:10.399832+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:11.648682+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:15.881246+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:37:16.562469+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:16.640027+00:00", "trade", 5.015, 50.0]
["2026-08-27T16:37:17.472169+00:00", "trade", 5.015, 34.0]
["2026-08-27T16:37:18.723283+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:20.412762+00:00", "trade", 5.0087, 3.0]
["2026-08-27T16:37:20.472208+00:00", "trade", 5.0021, 123.0]
["2026-08-27T16:37:21.215882+00:00", "trade", 5.0003, 270.0]
["2026-08-27T16:37:21.532402+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:37:21.920536+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:23.509711+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:37:27.308678+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:28.640384+00:00", "trade", 5.0014, 23.0]
["2026-08-27T16:37:29.449214+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:30.618129+00:00", "trade", 5.0014, 6.0]
["2026-08-27T16:37:32.195991+00:00", "trade", 5.005, 20.0]
["2026-08-27T16:37:32.241019+00:00", "trade", 5.0, 40.0]
["2026-08-27T16:37:32.241052+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241312+00:00", "trade", 5.0, 10.0]
["2026-08-27T16:37:32.241327+00:00", "trade", 5.0, 2.0]
["2026-08-27T16:37:32.241389+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241445+00:00", "trade", 5.0, 99.0]
["2026-08-27T16:37:32.241446+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241454+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241559+00:00", "trade", 5.0, 251.0]
["2026-08-27T16:37:32.241559+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241581+00:00", "trade", 5.0, 94.0]
["2026-08-27T16:37:32.241581+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241596+00:00", "trade", 5.0, 139.0]
["2026-08-27T16:37:32.241597+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.241933+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.245717+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:32.420345+00:00", "trade", 5.0014, 29.0]
["2026-08-27T16:37:32.708928+00:00", "trade", 5.0014, 23.0]
["2026-08-27T16:37:33.661204+00:00", "trade", 5.0014, 85.0]
["2026-08-27T16:37:35.226606+00:00", "trade", 5.001, 300.0]
["2026-08-27T16:37:36.363899+00:00", "trade", 5.0013, 12.0]
["2026-08-27T16:37:36.962776+00:00", "trade", 5.0001, 2.0]
["2026-08-27T16:37:38.806514+00:00", "trade", 5.0014, 7.0]
["2026-08-27T16:37:39.681970+00:00", "trade", 5.0013, 15.0]
["2026-08-27T16:37:41.584250+00:00", "trade", 5.0, 12.0]
["2026-08-27T16:37:43.837214+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:37:43.838302+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:44.414502+00:00", "trade", 5.0, 90.0]
["2026-08-27T16:37:44.414503+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:44.735560+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:45.489815+00:00", "trade", 5.0013, 10.0]
["2026-08-27T16:37:48.472095+00:00", "trade", 5.0002, 120.0]
["2026-08-27T16:37:49.920808+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:50.877917+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:52.979487+00:00", "trade", 5.005, 46.0]
["2026-08-27T16:37:54.377777+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:54.391030+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:55.665747+00:00", "trade", 5.0, 40.0]
["2026-08-27T16:37:55.665767+00:00", "trade", 5.001, 40.0]
["2026-08-27T16:37:55.666147+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:56.128745+00:00", "trade", 5.0, 51.0]
["2026-08-27T16:37:56.128747+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:56.128797+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:56.129218+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:56.129348+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:56.129390+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:57.229681+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:57.245641+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:58.135673+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:58.781580+00:00", "trade", 5.0009, 1960.0]
["2026-08-27T16:37:58.786316+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:58.786396+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:37:58.787365+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:02.868226+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:02.868325+00:00", "trade", 5.0, 1500.0]
["2026-08-27T16:38:02.868327+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:02.868376+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:02.868931+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:03.432798+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:05.664347+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:07.696084+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:08.635046+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:08.635473+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:38:08.636145+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:38:08.636155+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:38:08.636201+00:00", "trade", 5.005, 95.0]
["2026-08-27T16:38:08.636221+00:00", "trade", 5.01, 105.0]
["2026-08-27T16:38:08.636225+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:08.636394+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:38:08.637073+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:38:08.637114+00:00", "trade", 5.01, 95.0]
["2026-08-27T16:38:08.637118+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:38:08.637205+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:38:08.637206+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:38:08.637225+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:38:08.637773+00:00", "quote", 5.01, 5.03]
["2026-08-27T16:38:08.681395+00:00", "trade", 5.0107, 9.0]
["2026-08-27T16:38:08.737612+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:38:09.101262+00:00", "trade", 5.015, 16.0]
["2026-08-27T16:38:12.084186+00:00", "trade", 5.0139, 20.0]
["2026-08-27T16:38:12.277586+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:38:16.279791+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:16.279972+00:00", "trade", 5.01, 60.0]
["2026-08-27T16:38:16.280424+00:00", "trade", 5.01, 155.0]
["2026-08-27T16:38:16.280424+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:38:17.011295+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:38:17.564309+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:38:18.461379+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:18.835810+00:00", "trade", 5.0001, 3.0]
["2026-08-27T16:38:20.479427+00:00", "trade", 5.005, 38.0]
["2026-08-27T16:38:20.479586+00:00", "trade", 5.0, 38.0]
["2026-08-27T16:38:24.071668+00:00", "trade", 5.005, 10.0]
["2026-08-27T16:38:24.848067+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:24.849620+00:00", "trade", 5.0, 150.0]
["2026-08-27T16:38:27.580457+00:00", "trade", 5.0099, 10.0]
["2026-08-27T16:38:30.507123+00:00", "trade", 5.005, 500.0]
["2026-08-27T16:38:30.513416+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:31.992468+00:00", "trade", 5.0086, 1.0]
["2026-08-27T16:38:34.459912+00:00", "trade", 5.0013, 22.0]
["2026-08-27T16:38:36.440585+00:00", "trade", 5.005, 30.0]
["2026-08-27T16:38:36.440594+00:00", "trade", 5.0, 30.0]
["2026-08-27T16:38:36.440629+00:00", "trade", 5.005, 30.0]
["2026-08-27T16:38:36.440659+00:00", "trade", 5.0, 30.0]
["2026-08-27T16:38:41.752469+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:44.825463+00:00", "trade", 5.0, 18.0]
["2026-08-27T16:38:47.301126+00:00", "trade", 5.0099, 85.0]
["2026-08-27T16:38:47.303330+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:38:47.324233+00:00", "trade", 5.0087, 3.0]
["2026-08-27T16:38:47.324599+00:00", "trade", 5.0087, 1.0]
["2026-08-27T16:38:47.863892+00:00", "trade", 5.0087, 7.0]
["2026-08-27T16:38:50.028674+00:00", "trade", 5.0088, 99.0]
["2026-08-27T16:38:51.789297+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:51.854687+00:00", "trade", 5.005, 28.0]
["2026-08-27T16:38:55.501592+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:38:56.843136+00:00", "trade", 5.0087, 55.0]
["2026-08-27T16:38:57.362442+00:00", "trade", 5.005, 9.0]
["2026-08-27T16:38:57.362880+00:00", "trade", 5.005, 9.0]
["2026-08-27T16:38:57.363028+00:00", "trade", 5.005, 29.0]
["2026-08-27T16:38:57.363065+00:00", "trade", 5.005, 29.0]
["2026-08-27T16:38:57.363666+00:00", "trade", 5.005, 29.0]
["2026-08-27T16:38:57.365055+00:00", "trade", 5.005, 6.0]
["2026-08-27T16:39:00.077561+00:00", "trade", 5.0087, 1.0]
["2026-08-27T16:39:00.924611+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:39:04.024656+00:00", "trade", 5.01, 7.0]
["2026-08-27T16:39:04.024658+00:00", "trade", 5.01, 93.0]
["2026-08-27T16:39:04.024658+00:00", "quote", 5.0, 5.03]
["2026-08-27T16:39:04.024680+00:00", "trade", 5.01, 25.0]
["2026-08-27T16:39:04.024723+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:39:04.024729+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.024737+00:00", "quote", 5.0, 5.04]
["2026-08-27T16:39:04.024788+00:00", "trade", 5.02, 87.0]
["2026-08-27T16:39:04.024814+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:39:04.024815+00:00", "trade", 5.01, 3.0]
["2026-08-27T16:39:04.024822+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:39:04.024850+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:39:04.024872+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.024926+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.024945+00:00", "trade", 5.02, 35.0]
["2026-08-27T16:39:04.024977+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.025026+00:00", "trade", 5.01, 82.0]
["2026-08-27T16:39:04.025027+00:00", "trade", 5.02, 18.0]
["2026-08-27T16:39:04.025031+00:00", "trade", 5.0125, 100.0]
["2026-08-27T16:39:04.025042+00:00", "trade", 5.02, 65.0]
["2026-08-27T16:39:04.025087+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:39:04.025139+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.025167+00:00", "trade", 5.02, 83.0]
["2026-08-27T16:39:04.025290+00:00", "trade", 5.02, 83.0]
["2026-08-27T16:39:04.025379+00:00", "trade", 5.02, 100.0]
["2026-08-27T16:39:04.025466+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.025764+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.025866+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.026058+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.026352+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.026564+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.026647+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.026941+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.027235+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.027261+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.027528+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.027821+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.027960+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.028115+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.028655+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.029350+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.030045+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.030740+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.031436+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:04.032132+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:39:05.096378+00:00", "trade", 5.02, 350.0]
["2026-08-27T16:39:08.209254+00:00", "trade", 5.02, 10.0]
["2026-08-27T16:39:10.258968+00:00", "trade", 5.0001, 6.0]
["2026-08-27T16:39:10.724472+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:39:12.318351+00:00", "trade", 5.0001, 50.0]
["2026-08-27T16:39:14.260904+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:16.680549+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:16.682110+00:00", "trade", 5.005, 215.0]
["2026-08-27T16:39:16.682176+00:00", "trade", 5.0, 215.0]
["2026-08-27T16:39:18.219500+00:00", "trade", 5.0086, 4.0]
["2026-08-27T16:39:18.731967+00:00", "trade", 5.0087, 1.0]
["2026-08-27T16:39:19.038665+00:00", "trade", 5.01, 19.0]
["2026-08-27T16:39:21.239034+00:00", "trade", 5.01, 20.0]
["2026-08-27T16:39:21.656365+00:00", "trade", 5.009, 204.0]
["2026-08-27T16:39:21.657079+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:39:21.657338+00:00", "trade", 5.005, 3.0]
["2026-08-27T16:39:21.657556+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:39:22.016978+00:00", "trade", 5.01, 300.0]
["2026-08-27T16:39:22.976979+00:00", "trade", 5.0013, 1.0]
["2026-08-27T16:39:24.402806+00:00", "trade", 5.005, 10.0]
["2026-08-27T16:39:24.587543+00:00", "trade", 5.005, 40.0]
["2026-08-27T16:39:24.587568+00:00", "trade", 5.0, 40.0]
["2026-08-27T16:39:25.139097+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:39:26.287458+00:00", "trade", 5.0, 200.0]
["2026-08-27T16:39:26.288038+00:00", "trade", 5.0, 690.0]
["2026-08-27T16:39:26.288038+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:26.288062+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:26.288620+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:26.348844+00:00", "trade", 5.005, 300.0]
["2026-08-27T16:39:26.348869+00:00", "trade", 5.0, 300.0]
["2026-08-27T16:39:26.349230+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:26.971183+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:39:28.980246+00:00", "trade", 5.0, 8.0]
["2026-08-27T16:39:28.980589+00:00", "trade", 5.0, 79.0]
["2026-08-27T16:39:28.980591+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:28.980611+00:00", "trade", 5.0, 113.0]
["2026-08-27T16:39:28.980612+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:28.982017+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:28.982018+00:00", "trade", 5.0, 1200.0]
["2026-08-27T16:39:28.982063+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:28.982614+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:29.246565+00:00", "trade", 5.0, 30.0]
["2026-08-27T16:39:31.987684+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:39:32.432571+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:32.432855+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:32.432926+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:32.433395+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:32.433439+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:32.885376+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:33.694843+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:36.238274+00:00", "trade", 5.0, 95.0]
["2026-08-27T16:39:36.238275+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:36.467772+00:00", "trade", 5.0, 40.0]
["2026-08-27T16:39:37.421472+00:00", "trade", 5.0, 98.0]
["2026-08-27T16:39:37.421473+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:37.421477+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:37.422030+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:39.769160+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:39.929912+00:00", "trade", 5.005, 41.0]
["2026-08-27T16:39:39.930278+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:39:40.467244+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:41.295192+00:00", "trade", 5.0091, 1493.0]
["2026-08-27T16:39:45.293760+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:45.891412+00:00", "trade", 5.0001, 49.0]
["2026-08-27T16:39:46.779633+00:00", "trade", 5.0, 639.0]
["2026-08-27T16:39:46.779647+00:00", "trade", 5.0031, 639.0]
["2026-08-27T16:39:46.780030+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:46.909407+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:47.284013+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:39:47.618202+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:47.869059+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:48.215102+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:49.038459+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:51.102785+00:00", "trade", 5.0002, 24.0]
["2026-08-27T16:39:52.073898+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:52.262902+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:52.501552+00:00", "trade", 5.0, 25.0]
["2026-08-27T16:39:52.599534+00:00", "trade", 5.0003, 35.0]
["2026-08-27T16:39:53.020271+00:00", "trade", 5.0007, 25.0]
["2026-08-27T16:39:53.718067+00:00", "trade", 5.0013, 6.0]
["2026-08-27T16:39:54.950256+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:57.384299+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:39:58.043435+00:00", "trade", 5.0013, 20.0]
["2026-08-27T16:39:58.466319+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:40:00.049190+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:00.429595+00:00", "trade", 5.0, 78.0]
["2026-08-27T16:40:00.429596+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:00.435352+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:40:00.435364+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:40:00.448494+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:40:02.454037+00:00", "trade", 5.0001, 174.0]
["2026-08-27T16:40:06.582790+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:08.170602+00:00", "trade", 5.0003, 2.0]
["2026-08-27T16:40:08.291581+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:08.291981+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:40:08.291987+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:40:08.292039+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:40:08.292466+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:40:09.497821+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:10.939805+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:12.256404+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:12.848434+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:40:13.695346+00:00", "trade", 5.001, 270.0]
["2026-08-27T16:40:16.813649+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:17.185482+00:00", "trade", 5.01, 26.0]
["2026-08-27T16:40:18.197161+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:19.735032+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:21.200986+00:00", "trade", 5.005, 4.0]
["2026-08-27T16:40:22.877336+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:23.331473+00:00", "trade", 5.005, 910.0]
["2026-08-27T16:40:23.331489+00:00", "trade", 5.0, 910.0]
["2026-08-27T16:40:23.331512+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:40:23.331545+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:40:23.331668+00:00", "trade", 5.005, 490.0]
["2026-08-27T16:40:23.331872+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:23.331920+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:23.846997+00:00", "trade", 5.0014, 1.0]
["2026-08-27T16:40:24.309192+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:40:24.794598+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:40:26.073927+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:29.196144+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:30.101250+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:40:30.101250+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:31.078133+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:31.201437+00:00", "trade", 5.0033, 230.0]
["2026-08-27T16:40:31.422207+00:00", "trade", 5.0087, 2.0]
["2026-08-27T16:40:34.789067+00:00", "trade", 5.0087, 2.0]
["2026-08-27T16:40:35.512231+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:40:39.084069+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:39.084093+00:00", "trade", 5.0, 19.0]
["2026-08-27T16:40:39.084104+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:39.084438+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:39.084449+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:39.084985+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:39.095423+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:45.680028+00:00", "trade", 5.0014, 3.0]
["2026-08-27T16:40:47.679081+00:00", "trade", 5.0013, 78.0]
["2026-08-27T16:40:48.403267+00:00", "trade", 5.0087, 16.0]
["2026-08-27T16:40:51.837251+00:00", "trade", 5.005, 28.0]
["2026-08-27T16:40:51.837332+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:40:51.837510+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:40:51.837590+00:00", "trade", 5.005, 28.0]
["2026-08-27T16:40:51.837820+00:00", "trade", 5.005, 56.0]
["2026-08-27T16:40:57.060548+00:00", "trade", 5.0, 6.0]
["2026-08-27T16:40:57.346199+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:57.346596+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:57.347147+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:57.394716+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:40:57.483377+00:00", "trade", 5.009, 280.0]
["2026-08-27T16:40:57.764032+00:00", "trade", 5.01, 10.0]
["2026-08-27T16:40:57.764069+00:00", "trade", 5.005, 10.0]
["2026-08-27T16:41:03.733503+00:00", "trade", 5.01, 25.0]
["2026-08-27T16:41:05.373711+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:41:05.374014+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:41:05.374542+00:00", "quote", 5.0, 5.02]
["2026-08-27T16:41:06.826512+00:00", "trade", 5.0, 4.0]
["2026-08-27T16:41:07.504632+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:41:07.545458+00:00", "trade", 5.01, 25.0]
["2026-08-27T16:41:08.181489+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:09.977071+00:00", "trade", 5.01, 25.0]
["2026-08-27T16:41:12.747283+00:00", "trade", 5.0003, 3.0]
["2026-08-27T16:41:13.052882+00:00", "trade", 5.0086, 131.0]
["2026-08-27T16:41:13.087716+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:41:13.810098+00:00", "trade", 5.01, 13.0]
["2026-08-27T16:41:14.172740+00:00", "trade", 5.009, 200.0]
["2026-08-27T16:41:19.288116+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:19.288213+00:00", "trade", 5.0, 231.0]
["2026-08-27T16:41:19.288214+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:19.288286+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:19.288814+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:19.366605+00:00", "trade", 5.0086, 40.0]
["2026-08-27T16:41:19.779125+00:00", "trade", 5.0, 23.0]
["2026-08-27T16:41:20.472586+00:00", "trade", 5.005, 2.0]
["2026-08-27T16:41:21.382970+00:00", "trade", 5.0014, 31.0]
["2026-08-27T16:41:21.713799+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:41:26.562954+00:00", "trade", 5.001, 300.0]
["2026-08-27T16:41:26.915850+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:27.433401+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:27.434124+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:27.434460+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:27.435015+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:27.517683+00:00", "trade", 5.0099, 20.0]
["2026-08-27T16:41:28.312594+00:00", "trade", 5.0086, 248.0]
["2026-08-27T16:41:28.312603+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:41:28.495013+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:41:28.495014+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:28.495016+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:28.495569+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:28.720298+00:00", "trade", 5.005, 700.0]
["2026-08-27T16:41:28.853502+00:00", "trade", 5.0087, 2.0]
["2026-08-27T16:41:30.999095+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:30.999428+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:30.999985+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:32.832777+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:32.832783+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:32.833117+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:32.833673+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:32.834218+00:00", "trade", 5.0, 39.0]
["2026-08-27T16:41:34.530204+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:41:35.810278+00:00", "trade", 5.0097, 3.0]
["2026-08-27T16:41:35.904760+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:35.905097+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:35.905649+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:38.220432+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:38.220765+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:38.221321+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:45.630781+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:45.631113+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:45.631665+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:41:48.209366+00:00", "trade", 5.0087, 5.0]
["2026-08-27T16:41:51.867498+00:00", "trade", 5.0087, 1.0]
["2026-08-27T16:41:53.707495+00:00", "trade", 5.0088, 1.0]
["2026-08-27T16:41:56.886710+00:00", "trade", 5.01, 12.0]
["2026-08-27T16:42:10.543291+00:00", "trade", 5.0087, 2.0]
["2026-08-27T16:42:13.643235+00:00", "trade", 5.0099, 10.0]
["2026-08-27T16:42:18.404948+00:00", "trade", 5.0014, 2.0]
["2026-08-27T16:42:20.739058+00:00", "trade", 5.0009, 1000.0]
["2026-08-27T16:42:21.173463+00:00", "trade", 5.0013, 12.0]
["2026-08-27T16:42:21.226307+00:00", "trade", 5.01, 13.0]
["2026-08-27T16:42:21.714551+00:00", "trade", 5.0087, 15.0]
["2026-08-27T16:42:23.166002+00:00", "trade", 5.0086, 1.0]
["2026-08-27T16:42:23.673021+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:42:23.847085+00:00", "trade", 5.005, 40.0]
["2026-08-27T16:42:25.602731+00:00", "trade", 5.005, 52.0]
["2026-08-27T16:42:28.079242+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:28.079541+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:28.079811+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:28.080351+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:35.750362+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:47.239064+00:00", "trade", 5.0, 210.0]
["2026-08-27T16:42:47.616670+00:00", "trade", 5.0014, 20.0]
["2026-08-27T16:42:48.587817+00:00", "trade", 5.0088, 1.0]
["2026-08-27T16:42:50.495082+00:00", "trade", 5.005, 200.0]
["2026-08-27T16:42:50.727730+00:00", "trade", 5.009, 200.0]
["2026-08-27T16:42:53.315288+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:53.315837+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:42:56.686077+00:00", "trade", 5.0048, 309.0]
["2026-08-27T16:42:57.183011+00:00", "trade", 5.005, 50.0]
["2026-08-27T16:43:03.174229+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:43:03.174238+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:43:03.379454+00:00", "trade", 5.0086, 4.0]
["2026-08-27T16:43:03.819661+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:43:09.314811+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:13.327688+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:17.511633+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:17.634404+00:00", "trade", 5.0, 85.0]
["2026-08-27T16:43:17.634404+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:17.639205+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:43:20.071844+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:20.463508+00:00", "trade", 5.0, 173.0]
["2026-08-27T16:43:20.464104+00:00", "trade", 5.0, 400.0]
["2026-08-27T16:43:21.087275+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:43:21.137401+00:00", "trade", 5.0, 200.0]
["2026-08-27T16:43:21.137402+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:22.609418+00:00", "trade", 5.0086, 1.0]
["2026-08-27T16:43:23.841797+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:24.943146+00:00", "trade", 5.005, 117.0]
["2026-08-27T16:43:27.140691+00:00", "trade", 5.0, 50.0]
["2026-08-27T16:43:28.090813+00:00", "trade", 5.005, 40.0]
["2026-08-27T16:43:29.250911+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:43:29.877996+00:00", "trade", 5.0036, 500.0]
["2026-08-27T16:43:30.038347+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:30.038650+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:30.038915+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:30.039459+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:31.362868+00:00", "trade", 5.0099, 850.0]
["2026-08-27T16:43:32.840693+00:00", "trade", 5.005, 150.0]
["2026-08-27T16:43:34.130334+00:00", "trade", 5.0, 13.0]
["2026-08-27T16:43:34.574312+00:00", "trade", 5.0009, 1000.0]
["2026-08-27T16:43:44.579667+00:00", "trade", 5.0013, 10.0]
["2026-08-27T16:43:44.801049+00:00", "trade", 5.0, 16.0]
["2026-08-27T16:43:44.801058+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:44.801101+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:44.801653+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:47.052353+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:47.052692+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:47.053235+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:47.350817+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:43:54.011010+00:00", "trade", 5.0, 8.0]
["2026-08-27T16:43:56.641518+00:00", "trade", 5.0012, 1.0]
["2026-08-27T16:44:00.370823+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:44:00.495618+00:00", "trade", 5.01, 5.0]
["2026-08-27T16:44:01.455142+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:44:05.126527+00:00", "trade", 5.0062, 359.0]
["2026-08-27T16:44:06.744889+00:00", "trade", 5.0086, 39.0]
["2026-08-27T16:44:06.799161+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:44:07.815745+00:00", "trade", 5.0, 101.0]
["2026-08-27T16:44:07.815745+00:00", "trade", 5.0, 99.0]
["2026-08-27T16:44:07.815746+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:07.815755+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:07.815798+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:07.816349+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:09.400490+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:09.400835+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:09.401369+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:22.262160+00:00", "trade", 5.0001, 90.0]
["2026-08-27T16:44:28.030240+00:00", "trade", 5.01, 3.0]
["2026-08-27T16:44:41.378856+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:41.379193+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:41.379745+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:41.700616+00:00", "trade", 5.0087, 1.0]
["2026-08-27T16:44:46.518333+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:44:46.518343+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:46.518389+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:46.518939+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:46.898510+00:00", "trade", 5.0014, 25.0]
["2026-08-27T16:44:47.741554+00:00", "trade", 5.0029, 500.0]
["2026-08-27T16:44:49.542319+00:00", "trade", 5.0013, 10.0]
["2026-08-27T16:44:50.479752+00:00", "trade", 5.0013, 25.0]
["2026-08-27T16:44:57.013354+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:57.013651+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:57.013994+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:57.014534+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:44:57.522673+00:00", "trade", 5.0086, 1.0]
["2026-08-27T16:44:57.563917+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:44:59.123038+00:00", "trade", 5.01, 11.0]
["2026-08-27T16:45:00.772538+00:00", "trade", 5.005, 3.0]
["2026-08-27T16:45:02.020145+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:02.020779+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:02.021319+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:03.337999+00:00", "trade", 5.0099, 5.0]
["2026-08-27T16:45:04.570078+00:00", "trade", 5.0087, 18.0]
["2026-08-27T16:45:05.540631+00:00", "trade", 5.0, 100.0]
["2026-08-27T16:45:05.540969+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:05.541520+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:07.028989+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:07.029622+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:07.030161+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:08.235648+00:00", "trade", 5.005, 5.0]
["2026-08-27T16:45:09.663394+00:00", "trade", 5.005, 1.0]
["2026-08-27T16:45:10.072630+00:00", "trade", 5.005, 2.0]
["2026-08-27T16:45:12.025318+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:15.851910+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:45:17.592188+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:17.592759+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:17.593297+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:17.915185+00:00", "trade", 5.0013, 1.0]
["2026-08-27T16:45:19.113626+00:00", "trade", 5.0013, 99.0]
["2026-08-27T16:45:21.263789+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:21.264343+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:21.418326+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:21.817912+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:22.374624+00:00", "trade", 5.0, 90.0]
["2026-08-27T16:45:22.374679+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:45:22.374760+00:00", "trade", 5.0, 65.0]
["2026-08-27T16:45:22.374973+00:00", "trade", 5.0, 65.0]
["2026-08-27T16:45:22.374974+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:22.374984+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:22.374994+00:00", "trade", 5.0, 110.0]
["2026-08-27T16:45:22.374998+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:22.375535+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:23.922290+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:23.922840+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:24.978905+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:24.979470+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:24.980020+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:25.117007+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:45:25.173746+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:45:27.016972+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:27.017523+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:27.771090+00:00", "trade", 5.005, 4.0]
["2026-08-27T16:45:28.971858+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:45:32.551823+00:00", "trade", 5.0, 5.0]
["2026-08-27T16:45:32.975380+00:00", "trade", 5.0014, 31.0]
["2026-08-27T16:45:34.386343+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:34.386911+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:34.387450+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:34.719922+00:00", "trade", 5.0, 20.0]
["2026-08-27T16:45:36.114368+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:36.114939+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:36.115476+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:36.115508+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:38.319875+00:00", "trade", 5.01, 2.0]
["2026-08-27T16:45:38.319904+00:00", "trade", 5.005, 2.0]
["2026-08-27T16:45:40.540488+00:00", "trade", 5.0, 483.0]
["2026-08-27T16:45:40.540489+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:40.540539+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:40.541094+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:41.260778+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:45:42.612006+00:00", "trade", 5.0014, 25.0]
["2026-08-27T16:45:44.174816+00:00", "trade", 5.005, 70.0]
["2026-08-27T16:45:46.188948+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:46.189488+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:47.716642+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:47.717178+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:51.348488+00:00", "trade", 5.0006, 1493.0]
["2026-08-27T16:45:55.450054+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:55.450088+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:55.450244+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:55.450256+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:55.450319+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:55.450446+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:55.450490+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:55.450974+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:55.450988+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:45:55.451453+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:45:57.556984+00:00", "trade", 5.0, 3.0]
["2026-08-27T16:45:57.557036+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:45:57.557587+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:46:01.750837+00:00", "trade", 5.005, 5000.0]
["2026-08-27T16:46:03.041202+00:00", "trade", 5.0088, 100.0]
["2026-08-27T16:46:03.910731+00:00", "trade", 5.0087, 13.0]
["2026-08-27T16:46:06.069648+00:00", "trade", 5.01, 100.0]
["2026-08-27T16:46:06.070015+00:00", "trade", 5.005, 100.0]
["2026-08-27T16:46:08.007311+00:00", "trade", 5.005, 400.0]
["2026-08-27T16:46:13.245768+00:00", "trade", 5.01, 30.0]
["2026-08-27T16:46:13.245777+00:00", "trade", 5.005, 30.0]
["2026-08-27T16:46:15.582262+00:00", "trade", 5.0086, 118.0]
["2026-08-27T16:46:15.780888+00:00", "trade", 5.01, 1.0]
["2026-08-27T16:46:18.197756+00:00", "trade", 5.0, 208.0]
["2026-08-27T16:46:18.197767+00:00", "trade", 5.0, 112.0]
["2026-08-27T16:46:18.198047+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:46:18.198097+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:46:18.198116+00:00", "trade", 5.0, 204.0]
["2026-08-27T16:46:18.198116+00:00", "quote", 5.0, 5.01]
["2026-08-27T16:46:18.198119+00:00", "trade", 5.0, 265.0]
["2026-08-27T16:46:18.198119+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:46:18.198120+00:00", "trade", 5.0, 1.0]
["2026-08-27T16:46:18.198120+00:00", "quote", 4.98, 5.01]
["2026-08-27T16:46:18.198130+00:00", "quote", 4.98, 5.01]
["2026-08-27T16:46:18.198135+00:00", "trade", 4.99, 20.0]
["2026-08-27T16:46:18.198177+00:00", "trade", 4.99, 20.0]
["2026-08-27T16:46:18.198178+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:18.198360+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:46:18.198575+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:46:18.198750+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:18.199106+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:18.200646+00:00", "trade", 5.0001, 109.0]
["2026-08-27T16:46:18.249795+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:21.574353+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:21.574894+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:21.574911+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:22.997410+00:00", "trade", 4.98, 25.0]
["2026-08-27T16:46:22.997413+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:22.997464+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:22.997746+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:22.997815+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:22.998299+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:22.998340+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:36.259077+00:00", "trade", 4.9887, 10.0]
["2026-08-27T16:46:39.726737+00:00", "trade", 4.9814, 195.0]
["2026-08-27T16:46:41.961101+00:00", "trade", 4.9803, 200.0]
["2026-08-27T16:46:42.049650+00:00", "trade", 4.9886, 200.0]
["2026-08-27T16:46:42.233195+00:00", "trade", 4.99, 1.0]
["2026-08-27T16:46:43.663551+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:43.663600+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:43.664150+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:43.664163+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:48.679614+00:00", "trade", 4.985, 10.0]
["2026-08-27T16:46:49.964090+00:00", "trade", 4.985, 101.0]
["2026-08-27T16:46:54.419355+00:00", "trade", 4.9888, 1.0]
["2026-08-27T16:46:54.542240+00:00", "trade", 4.98, 82.0]
["2026-08-27T16:46:54.542243+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:54.542312+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:54.542580+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:54.542605+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:54.543133+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:54.544306+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:46:54.684188+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:57.692817+00:00", "trade", 4.98, 20.0]
["2026-08-27T16:46:57.693156+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:57.693698+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:58.947790+00:00", "trade", 4.98, 373.0]
["2026-08-27T16:46:58.947793+00:00", "quote", 4.98, 4.99]
["2026-08-27T16:46:58.947800+00:00", "trade", 4.98, 3.0]
["2026-08-27T16:46:58.947814+00:00", "trade", 4.98, 2.0]
["2026-08-27T16:46:58.948147+00:00", "trade", 4.98, 271.0]
["2026-08-27T16:46:58.948149+00:00", "trade", 4.98, 2.0]
["2026-08-27T16:46:58.948149+00:00", "trade", 4.98, 15.0]
["2026-08-27T16:46:58.948149+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:46:58.948161+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:46:58.948192+00:00", "quote", 4.97, 4.99]
["2026-08-27T16:46:58.948202+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:46:58.948214+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:46:58.948265+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:46:58.948378+00:00", "trade", 4.98, 10.0]
["2026-08-27T16:46:58.948646+00:00", "trade", 4.98, 1.0]
["2026-08-27T16:46:58.948719+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:46:58.952256+00:00", "trade", 4.97, 44.0]
["2026-08-27T16:46:58.952298+00:00", "trade", 4.97, 2.0]
["2026-08-27T16:46:58.952299+00:00", "trade", 4.97, 2.0]
["2026-08-27T16:46:58.952345+00:00", "trade", 4.97, 30.0]
["2026-08-27T16:46:58.952631+00:00", "trade", 4.97, 5.0]
["2026-08-27T16:46:58.952631+00:00", "trade", 4.97, 39.0]
["2026-08-27T16:46:58.952972+00:00", "trade", 4.97, 96.0]
["2026-08-27T16:46:58.952973+00:00", "quote", 4.97, 4.98]
["2026-08-27T16:46:58.966826+00:00", "trade", 4.97, 6.0]
["2026-08-27T16:46:58.966827+00:00", "trade", 4.97, 100.0]
["2026-08-27T16:46:58.966830+00:00", "trade", 4.97, 30.0]
["2026-08-27T16:46:58.966832+00:00", "quote", 4.96, 4.98]
["2026-08-27T16:46:58.967106+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:46:58.967200+00:00", "trade", 4.97, 36.0]
["2026-08-27T16:46:58.967519+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:46:58.970407+00:00", "trade", 4.96, 12.0]
["2026-08-27T16:47:00.221924+00:00", "trade", 4.9614, 300.0]
["2026-08-27T16:47:01.253007+00:00", "trade", 4.9687, 44.0]
["2026-08-27T16:47:01.589375+00:00", "trade", 4.9687, 10.0]
["2026-08-27T16:47:01.941567+00:00", "trade", 4.965, 6.0]
["2026-08-27T16:47:02.843121+00:00", "trade", 4.9613, 5.0]
["2026-08-27T16:47:04.705644+00:00", "trade", 4.965, 2.0]
["2026-08-27T16:47:06.156733+00:00", "trade", 4.965, 500.0]
["2026-08-27T16:47:12.239572+00:00", "trade", 4.969, 208.0]
["2026-08-27T16:47:14.546015+00:00", "trade", 4.965, 5.0]
["2026-08-27T16:47:15.685049+00:00", "trade", 4.965, 10.0]
["2026-08-27T16:47:18.994097+00:00", "trade", 4.9686, 1.0]
["2026-08-27T16:47:19.315868+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:47:19.715845+00:00", "trade", 4.9686, 1.0]
["2026-08-27T16:47:22.529382+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:47:22.529431+00:00", "trade", 4.965, 100.0]
["2026-08-27T16:47:24.395951+00:00", "trade", 4.97, 1.0]
["2026-08-27T16:47:24.572500+00:00", "trade", 4.9686, 399.0]
["2026-08-27T16:47:24.718715+00:00", "trade", 4.9686, 1.0]
["2026-08-27T16:47:25.595218+00:00", "trade", 4.965, 4.0]
["2026-08-27T16:47:25.970560+00:00", "trade", 4.9613, 35.0]
["2026-08-27T16:47:29.401832+00:00", "trade", 4.96, 24.0]
["2026-08-27T16:47:29.401840+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:47:29.401864+00:00", "trade", 4.96, 200.0]
["2026-08-27T16:47:29.401945+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:47:29.402000+00:00", "trade", 4.96, 24.0]
["2026-08-27T16:47:29.402224+00:00", "trade", 4.96, 24.0]
["2026-08-27T16:47:29.402226+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:47:29.402242+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:47:29.402246+00:00", "trade", 4.96, 446.0]
["2026-08-27T16:47:29.402249+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:47:29.402807+00:00", "quote", 4.96, 4.97]
["2026-08-27T16:47:29.403331+00:00", "trade", 4.96, 76.0]
["2026-08-27T16:47:29.403391+00:00", "trade", 4.96, 76.0]
["2026-08-27T16:47:29.403718+00:00", "trade", 4.96, 130.0]
["2026-08-27T16:47:29.403719+00:00", "quote", 4.95, 4.96]
["2026-08-27T16:47:29.405648+00:00", "trade", 4.95, 10.0]
["2026-08-27T16:47:29.405725+00:00", "trade", 4.95, 2.0]
["2026-08-27T16:47:29.414115+00:00", "trade", 4.95, 2000.0]
["2026-08-27T16:47:29.415294+00:00", "trade", 4.95, 8.0]
["2026-08-27T16:47:29.415295+00:00", "trade", 4.95, 488.0]
["2026-08-27T16:47:29.415296+00:00", "quote", 4.95, 4.96]
["2026-08-27T16:47:29.415301+00:00", "trade", 4.95, 25.0]
["2026-08-27T16:47:29.415670+00:00", "trade", 4.95, 200.0]
["2026-08-27T16:47:29.415674+00:00", "quote", 4.94, 4.96]
["2026-08-27T16:47:29.415704+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:47:29.415711+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:47:29.415731+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:47:29.416169+00:00", "trade", 4.95, 20.0]
["2026-08-27T16:47:29.419951+00:00", "trade", 4.95, 200.0]
["2026-08-27T16:47:29.528742+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:47:29.556525+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:47:29.556527+00:00", "quote", 4.94, 4.95]
["2026-08-27T16:47:29.556553+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:47:29.721135+00:00", "trade", 4.9662, 200.0]
["2026-08-27T16:47:29.978596+00:00", "trade", 4.96, 1.0]
["2026-08-27T16:47:30.034484+00:00", "trade", 4.9414, 20.0]
["2026-08-27T16:47:30.295879+00:00", "trade", 4.9402, 29.0]
["2026-08-27T16:47:31.152728+00:00", "trade", 4.94, 50.0]
["2026-08-27T16:47:31.152729+00:00", "trade", 4.94, 3.0]
["2026-08-27T16:47:31.152735+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.152749+00:00", "trade", 4.94, 97.0]
["2026-08-27T16:47:31.152756+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.152779+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.152787+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.153118+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:31.153194+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.153318+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.153425+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:31.153879+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.190858+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:31.229250+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:31.294866+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:31.308598+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:33.616874+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:33.660692+00:00", "quote", 4.93, 4.95]
["2026-08-27T16:47:36.910871+00:00", "trade", 4.9316, 1.0]
["2026-08-27T16:47:37.306807+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:47:38.191643+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:38.191677+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:38.230759+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:41.271022+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:47:41.271045+00:00", "trade", 4.935, 1.0]
["2026-08-27T16:47:41.271424+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:42.582431+00:00", "trade", 4.935, 1.0]
["2026-08-27T16:47:44.416431+00:00", "trade", 4.935, 25.0]
["2026-08-27T16:47:44.416439+00:00", "trade", 4.93, 25.0]
["2026-08-27T16:47:44.979582+00:00", "trade", 4.9399, 15.0]
["2026-08-27T16:47:46.640752+00:00", "trade", 4.935, 35.0]
["2026-08-27T16:47:47.298269+00:00", "trade", 4.9387, 20.0]
["2026-08-27T16:47:47.406037+00:00", "trade", 4.9314, 190.0]
["2026-08-27T16:47:48.592566+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:49.101047+00:00", "trade", 4.935, 74.0]
["2026-08-27T16:47:56.588842+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:56.619584+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:57.927387+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:47:57.985636+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:47:57.985942+00:00", "trade", 4.935, 19.0]
["2026-08-27T16:47:57.988606+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:47:57.993090+00:00", "trade", 4.935, 200.0]
["2026-08-27T16:47:57.993722+00:00", "trade", 4.935, 200.0]
["2026-08-27T16:47:57.994268+00:00", "trade", 4.935, 19.0]
["2026-08-27T16:47:57.995554+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:47:58.002064+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:48:00.909456+00:00", "trade", 4.9399, 1.0]
["2026-08-27T16:48:00.977891+00:00", "trade", 4.9386, 3.0]
["2026-08-27T16:48:01.485490+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:48:04.299350+00:00", "trade", 4.94, 50.0]
["2026-08-27T16:48:04.927139+00:00", "trade", 4.93, 5.0]
["2026-08-27T16:48:05.978695+00:00", "trade", 4.9361, 200.0]
["2026-08-27T16:48:06.070600+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:07.957759+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:08.280130+00:00", "trade", 4.935, 10.0]
["2026-08-27T16:48:08.280148+00:00", "trade", 4.93, 10.0]
["2026-08-27T16:48:08.280529+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:08.593957+00:00", "trade", 4.9388, 1.0]
["2026-08-27T16:48:09.376386+00:00", "trade", 4.935, 200.0]
["2026-08-27T16:48:10.015259+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:10.078452+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:48:10.093125+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:48:10.100903+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:48:10.107518+00:00", "trade", 4.935, 28.0]
["2026-08-27T16:48:10.118120+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:48:11.284407+00:00", "trade", 4.94, 10.0]
["2026-08-27T16:48:11.285002+00:00", "trade", 4.94, 100.0]
["2026-08-27T16:48:12.236738+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:12.237173+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:19.077167+00:00", "trade", 4.9303, 7.0]
["2026-08-27T16:48:19.484207+00:00", "trade", 4.935, 56.0]
["2026-08-27T16:48:20.409545+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:48:20.412667+00:00", "trade", 4.93, 91.0]
["2026-08-27T16:48:20.413093+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:20.430683+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:48:20.430697+00:00", "trade", 4.93, 337.0]
["2026-08-27T16:48:20.430704+00:00", "trade", 4.93, 172.0]
["2026-08-27T16:48:20.434061+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:48:22.624148+00:00", "trade", 4.93, 46.0]
["2026-08-27T16:48:24.018424+00:00", "trade", 4.93, 39.0]
["2026-08-27T16:48:26.094547+00:00", "trade", 4.935, 100.0]
["2026-08-27T16:48:26.094586+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:48:26.094963+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:26.272675+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:48:26.272974+00:00", "trade", 4.93, 3.0]
["2026-08-27T16:48:26.272980+00:00", "trade", 4.93, 9.0]
["2026-08-27T16:48:26.273063+00:00", "trade", 4.93, 100.0]
["2026-08-27T16:48:26.273116+00:00", "quote", 4.93, 4.94]
["2026-08-27T16:48:26.273257+00:00", "trade", 4.93, 12.0]
["2026-08-27T16:48:26.273381+00:00", "trade", 4.93, 7.0]
["2026-08-27T16:48:26.273382+00:00", "trade", 4.93, 300.0]
["2026-08-27T16:48:26.273382+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:48:26.273392+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.273429+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.273441+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:48:26.273471+00:00", "trade", 4.93, 15.0]
["2026-08-27T16:48:26.273504+00:00", "trade", 4.93, 52.0]
["2026-08-27T16:48:26.273506+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:48:26.273506+00:00", "trade", 4.93, 25.0]
["2026-08-27T16:48:26.273506+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.273513+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.273586+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.273659+00:00", "trade", 4.93, 35.0]
["2026-08-27T16:48:26.273834+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.273885+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.274083+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.274163+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:48:26.276290+00:00", "trade", 4.92, 7.0]
["2026-08-27T16:48:26.276291+00:00", "trade", 4.92, 93.0]
["2026-08-27T16:48:26.276652+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:48:26.276713+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:48:26.276738+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.276764+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:48:26.277419+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:48:26.277731+00:00", "trade", 4.92, 20.0]
["2026-08-27T16:48:26.278597+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:48:26.279578+00:00", "trade", 4.91, 400.0]
["2026-08-27T16:48:26.282478+00:00", "trade", 4.911, 4.0]
["2026-08-27T16:48:26.282489+00:00", "trade", 4.911, 36.0]
["2026-08-27T16:48:26.285750+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:48:26.291437+00:00", "trade", 4.9102, 40.0]
["2026-08-27T16:48:26.307843+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:48:26.318076+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:48:26.323773+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:48:26.324379+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:48:26.325085+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:48:26.349771+00:00", "trade", 4.92, 250.0]
["2026-08-27T16:48:26.349771+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:48:26.349773+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:48:26.349778+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.349791+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:48:26.349820+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:48:26.350176+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:48:26.350350+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:48:26.350400+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.350443+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.350581+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.350614+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.355672+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:26.378950+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:48:26.408228+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:48:26.892886+00:00", "trade", 4.912, 100.0]
["2026-08-27T16:48:27.400149+00:00", "trade", 4.93, 408.0]
["2026-08-27T16:48:28.058559+00:00", "trade", 4.925, 9.0]
["2026-08-27T16:48:28.545558+00:00", "trade", 4.9251, 100.0]
["2026-08-27T16:48:30.563044+00:00", "trade", 4.9322, 508.0]
["2026-08-27T16:48:32.139486+00:00", "trade", 4.925, 10.0]
["2026-08-27T16:48:33.106087+00:00", "trade", 4.92, 31.0]
["2026-08-27T16:48:33.615601+00:00", "trade", 4.925, 1.0]
["2026-08-27T16:48:42.864627+00:00", "trade", 4.925, 100.0]
["2026-08-27T16:48:42.865023+00:00", "trade", 4.925, 100.0]
["2026-08-27T16:48:43.822908+00:00", "trade", 4.9142, 55.0]
["2026-08-27T16:48:45.915955+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:48:45.935362+00:00", "trade", 4.91, 199.0]
["2026-08-27T16:48:46.569353+00:00", "trade", 4.9214, 1.0]
["2026-08-27T16:48:47.854816+00:00", "trade", 4.925, 2.0]
["2026-08-27T16:48:48.437128+00:00", "trade", 4.925, 1059.0]
["2026-08-27T16:48:48.654275+00:00", "trade", 4.925, 20.0]
["2026-08-27T16:48:48.656745+00:00", "trade", 4.925, 1.0]
["2026-08-27T16:48:48.658564+00:00", "trade", 4.925, 1.0]
["2026-08-27T16:48:48.784013+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:48:49.041119+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:48:49.041192+00:00", "trade", 4.94, 9.0]
["2026-08-27T16:48:50.202818+00:00", "trade", 4.925, 100.0]
["2026-08-27T16:48:50.203473+00:00", "trade", 4.925, 100.0]
["2026-08-27T16:48:51.753198+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:51.918065+00:00", "trade", 4.912, 79.0]
["2026-08-27T16:48:53.729013+00:00", "trade", 4.925, 200.0]
["2026-08-27T16:48:54.480208+00:00", "trade", 4.9358, 20.0]
["2026-08-27T16:48:55.195616+00:00", "trade", 4.92, 3.0]
["2026-08-27T16:48:56.350242+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:48:56.350669+00:00", "quote", 4.9, 4.94]
["2026-08-27T16:48:57.144319+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:48:59.888968+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:49:02.441370+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:49:03.622334+00:00", "trade", 4.9343, 10.0]
["2026-08-27T16:49:05.224979+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:49:06.853632+00:00", "trade", 4.9, 49.0]
["2026-08-27T16:49:08.385100+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:49:10.776310+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:49:11.206500+00:00", "trade", 4.91, 11.0]
["2026-08-27T16:49:11.206507+00:00", "trade", 4.91, 3.0]
["2026-08-27T16:49:11.206872+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:49:11.206876+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:49:11.206900+00:00", "trade", 4.91, 30.0]
["2026-08-27T16:49:11.206928+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:49:11.207000+00:00", "trade", 4.91, 1.0]
["2026-08-27T16:49:11.207085+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:49:11.207085+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:49:11.207242+00:00", "trade", 4.91, 8.0]
["2026-08-27T16:49:11.207364+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:49:11.207426+00:00", "quote", 4.9, 4.94]
["2026-08-27T16:49:11.821155+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:49:11.821245+00:00", "trade", 4.91, 5.0]
["2026-08-27T16:49:11.821894+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:49:11.857090+00:00", "trade", 4.9, 44.0]
["2026-08-27T16:49:11.857832+00:00", "quote", 4.9, 4.94]
["2026-08-27T16:49:11.857891+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:49:11.858609+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:49:11.871410+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:49:11.888455+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:49:13.289373+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:49:13.291977+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:49:13.292041+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:49:13.292785+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:49:13.293187+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:49:15.700361+00:00", "quote", 4.91, 4.94]
["2026-08-27T16:49:15.799059+00:00", "trade", 4.9147, 200.0]
["2026-08-27T16:49:17.982108+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:49:17.994523+00:00", "trade", 4.925, 12.0]
["2026-08-27T16:49:18.509114+00:00", "trade", 4.925, 10.0]
["2026-08-27T16:49:19.059083+00:00", "trade", 4.9142, 25.0]
["2026-08-27T16:49:19.483636+00:00", "trade", 4.925, 200.0]
["2026-08-27T16:49:22.458394+00:00", "trade", 4.925, 200.0]
["2026-08-27T16:49:23.033754+00:00", "trade", 4.91, 4.0]
["2026-08-27T16:49:23.772010+00:00", "trade", 4.9358, 10.0]
["2026-08-27T16:49:25.069406+00:00", "trade", 4.9138, 200.0]
["2026-08-27T16:49:27.380645+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:49:27.393286+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:49:27.656633+00:00", "trade", 4.91, 200.0]
["2026-08-27T16:49:27.659721+00:00", "trade", 4.91, 148.0]
["2026-08-27T16:49:27.698031+00:00", "trade", 4.91, 52.0]
["2026-08-27T16:49:27.991460+00:00", "trade", 4.9143, 1.0]
["2026-08-27T16:49:28.052670+00:00", "trade", 4.9358, 22.0]
["2026-08-27T16:49:28.053037+00:00", "trade", 4.9358, 1.0]
["2026-08-27T16:49:31.078652+00:00", "trade", 4.914, 100.0]
["2026-08-27T16:49:31.469131+00:00", "trade", 4.912, 10.0]
["2026-08-27T16:49:33.025101+00:00", "trade", 4.925, 5.0]
["2026-08-27T16:49:33.098953+00:00", "trade", 4.925, 200.0]
["2026-08-27T16:49:33.617341+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:49:35.132358+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:49:37.052723+00:00", "trade", 4.92, 200.0]
["2026-08-27T16:49:38.813027+00:00", "trade", 4.93, 10.0]
["2026-08-27T16:49:39.489148+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:49:41.791159+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:49:41.794423+00:00", "trade", 4.92, 22.0]
["2026-08-27T16:49:41.797281+00:00", "trade", 4.92, 78.0]
["2026-08-27T16:49:43.071914+00:00", "trade", 4.922, 271.0]
["2026-08-27T16:49:43.157347+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:49:43.235564+00:00", "trade", 4.93, 5.0]
["2026-08-27T16:49:43.587042+00:00", "trade", 4.92, 500.0]
["2026-08-27T16:49:43.587042+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:49:44.016453+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:49:44.019295+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:49:44.019295+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:49:44.309749+00:00", "trade", 4.9375, 25.0]
["2026-08-27T16:49:45.328671+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:49:45.895940+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:49:48.060713+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:49:48.061255+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:49:48.085895+00:00", "trade", 4.9399, 5.0]
["2026-08-27T16:49:48.967379+00:00", "trade", 4.93, 2481.0]
["2026-08-27T16:49:49.262766+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:49:51.807216+00:00", "trade", 4.9388, 1.0]
["2026-08-27T16:49:52.175078+00:00", "trade", 4.94, 138.0]
["2026-08-27T16:49:52.592647+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:49:54.859747+00:00", "trade", 4.922, 28.0]
["2026-08-27T16:49:56.223060+00:00", "trade", 4.93, 5.0]
["2026-08-27T16:49:56.749474+00:00", "trade", 4.93, 5.0]
["2026-08-27T16:50:02.167425+00:00", "trade", 4.922, 114.0]
["2026-08-27T16:50:03.096148+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:50:03.632670+00:00", "trade", 4.92, 109.0]
["2026-08-27T16:50:03.632670+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:03.653933+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:50:04.724208+00:00", "trade", 4.9255, 1.0]
["2026-08-27T16:50:09.747592+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:09.747595+00:00", "trade", 4.92, 82.0]
["2026-08-27T16:50:10.040899+00:00", "trade", 4.9225, 25.0]
["2026-08-27T16:50:15.244471+00:00", "trade", 4.94, 122.0]
["2026-08-27T16:50:15.244526+00:00", "trade", 4.93, 122.0]
["2026-08-27T16:50:15.700333+00:00", "trade", 4.93, 200.0]
["2026-08-27T16:50:16.071084+00:00", "trade", 4.93, 185.0]
["2026-08-27T16:50:19.529695+00:00", "trade", 4.9232, 900.0]
["2026-08-27T16:50:19.878802+00:00", "trade", 4.93, 16.0]
["2026-08-27T16:50:19.971610+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:22.665237+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:22.699199+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:23.773674+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:23.773675+00:00", "trade", 4.92, 159.0]
["2026-08-27T16:50:23.773879+00:00", "trade", 4.92, 149.0]
["2026-08-27T16:50:23.773879+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:23.773903+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:23.773935+00:00", "trade", 4.92, 7.0]
["2026-08-27T16:50:23.773980+00:00", "trade", 4.92, 10.0]
["2026-08-27T16:50:23.774219+00:00", "trade", 4.92, 80.0]
["2026-08-27T16:50:23.774220+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:23.774443+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:23.774660+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:23.774819+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:25.649034+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:50:31.611849+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:50:31.611872+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:31.612412+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:31.612625+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:31.612776+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:33.118197+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:33.118729+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:33.118738+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:33.119099+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:33.119596+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:34.934469+00:00", "trade", 4.93, 218.0]
["2026-08-27T16:50:41.556335+00:00", "trade", 4.925, 56.0]
["2026-08-27T16:50:41.839886+00:00", "trade", 4.93, 5.0]
["2026-08-27T16:50:41.855345+00:00", "trade", 4.925, 5.0]
["2026-08-27T16:50:42.498193+00:00", "trade", 4.9286, 94.0]
["2026-08-27T16:50:42.655556+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:50:45.076417+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:46.264232+00:00", "trade", 4.925, 6.0]
["2026-08-27T16:50:48.241648+00:00", "trade", 4.92, 10.0]
["2026-08-27T16:50:49.430523+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:59.423686+00:00", "trade", 4.92, 500.0]
["2026-08-27T16:50:59.423686+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:59.423714+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:59.424251+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:59.424267+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:59.424323+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:59.424800+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:59.424846+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:50:59.425130+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:50:59.425246+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:51:02.313924+00:00", "trade", 4.93, 25.0]
["2026-08-27T16:51:04.565663+00:00", "trade", 4.93, 500.0]
["2026-08-27T16:51:06.593991+00:00", "trade", 4.938, 894.0]
["2026-08-27T16:51:09.031587+00:00", "trade", 4.922, 200.0]
["2026-08-27T16:51:14.794142+00:00", "trade", 4.93, 33.0]
["2026-08-27T16:51:14.794276+00:00", "trade", 4.93, 117.0]
["2026-08-27T16:51:17.461687+00:00", "trade", 4.938, 40.0]
["2026-08-27T16:51:17.771497+00:00", "trade", 4.94, 1.0]
["2026-08-27T16:51:19.088880+00:00", "trade", 4.9201, 110.0]
["2026-08-27T16:51:20.823532+00:00", "trade", 4.9237, 8.0]
["2026-08-27T16:51:21.681227+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:51:21.730711+00:00", "quote", 4.92, 4.94]
["2026-08-27T16:51:21.747813+00:00", "trade", 4.93, 60.0]
["2026-08-27T16:51:21.747814+00:00", "trade", 4.93, 40.0]
["2026-08-27T16:51:23.379291+00:00", "trade", 4.93, 16.0]
["2026-08-27T16:51:23.995012+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:24.096782+00:00", "trade", 4.921, 117.0]
["2026-08-27T16:51:25.926770+00:00", "trade", 4.9286, 38.0]
["2026-08-27T16:51:26.566986+00:00", "trade", 4.925, 10.0]
["2026-08-27T16:51:30.851759+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:51:30.851766+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:30.851792+00:00", "trade", 4.92, 4.0]
["2026-08-27T16:51:30.851911+00:00", "trade", 4.92, 3.0]
["2026-08-27T16:51:30.852298+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:32.242663+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:32.243195+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:36.328566+00:00", "trade", 4.9286, 1.0]
["2026-08-27T16:51:36.351547+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:51:36.351622+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:36.352151+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:36.625878+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:51:40.295651+00:00", "trade", 4.925, 140.0]
["2026-08-27T16:51:40.340755+00:00", "trade", 4.92, 300.0]
["2026-08-27T16:51:40.340755+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:40.340778+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:40.341311+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:40.343983+00:00", "trade", 4.92, 561.0]
["2026-08-27T16:51:41.811105+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:51:43.199667+00:00", "trade", 4.9214, 4.0]
["2026-08-27T16:51:43.200034+00:00", "trade", 4.9214, 1.0]
["2026-08-27T16:51:45.480425+00:00", "trade", 4.9288, 100.0]
["2026-08-27T16:51:48.001128+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:48.001325+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:48.001326+00:00", "trade", 4.92, 50.0]
["2026-08-27T16:51:48.001659+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:51:51.602992+00:00", "trade", 4.9214, 4.0]
["2026-08-27T16:51:51.603357+00:00", "trade", 4.9214, 1.0]
["2026-08-27T16:51:53.288519+00:00", "trade", 4.9202, 204.0]
["2026-08-27T16:51:55.849513+00:00", "trade", 4.925, 300.0]
["2026-08-27T16:51:57.663704+00:00", "trade", 4.93, 3.0]
["2026-08-27T16:52:07.189326+00:00", "trade", 4.9289, 1035.0]
["2026-08-27T16:52:10.155991+00:00", "trade", 4.925, 11.0]
["2026-08-27T16:52:11.754137+00:00", "trade", 4.9286, 10.0]
["2026-08-27T16:52:12.262101+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:52:12.330435+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:12.330971+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:13.335846+00:00", "trade", 4.9214, 3.0]
["2026-08-27T16:52:16.250818+00:00", "trade", 4.9287, 2.0]
["2026-08-27T16:52:16.379576+00:00", "trade", 4.9287, 10.0]
["2026-08-27T16:52:17.313207+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:52:17.719113+00:00", "trade", 4.9251, 37.0]
["2026-08-27T16:52:17.719480+00:00", "trade", 4.9251, 1.0]
["2026-08-27T16:52:17.735691+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:52:17.735692+00:00", "trade", 4.92, 300.0]
["2026-08-27T16:52:17.735698+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:17.735705+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:17.735723+00:00", "trade", 4.92, 500.0]
["2026-08-27T16:52:17.736226+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:17.753489+00:00", "trade", 4.9286, 25.0]
["2026-08-27T16:52:21.848700+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:21.849230+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:25.059314+00:00", "trade", 4.9286, 7.0]
["2026-08-27T16:52:25.511839+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:52:27.187421+00:00", "trade", 4.92, 26.0]
["2026-08-27T16:52:27.187452+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:27.187980+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:30.611495+00:00", "trade", 4.9286, 2.0]
["2026-08-27T16:52:31.119154+00:00", "trade", 4.93, 1.0]
["2026-08-27T16:52:38.108861+00:00", "trade", 4.925, 10.0]
["2026-08-27T16:52:39.090134+00:00", "trade", 4.9213, 4.0]
["2026-08-27T16:52:40.945737+00:00", "trade", 4.925, 200.0]
["2026-08-27T16:52:41.857360+00:00", "trade", 4.92, 30.0]
["2026-08-27T16:52:41.857383+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:41.857918+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:43.933188+00:00", "trade", 4.9299, 200.0]
["2026-08-27T16:52:44.373822+00:00", "trade", 4.9214, 22.0]
["2026-08-27T16:52:48.473135+00:00", "trade", 4.92, 2.0]
["2026-08-27T16:52:50.559248+00:00", "trade", 4.925, 20.0]
["2026-08-27T16:52:55.860656+00:00", "trade", 4.92, 20.0]
["2026-08-27T16:52:55.860681+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:55.861218+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:55.861220+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:55.861278+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:52:55.861782+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:53:02.936676+00:00", "trade", 4.9201, 1.0]
["2026-08-27T16:53:03.498405+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:53:03.498406+00:00", "trade", 4.92, 300.0]
["2026-08-27T16:53:03.498432+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:53:03.498970+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:53:03.498975+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:53:03.499018+00:00", "trade", 4.92, 300.0]
["2026-08-27T16:53:03.499018+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:53:03.499266+00:00", "trade", 4.92, 17.0]
["2026-08-27T16:53:03.499369+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:53:03.499369+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:53:03.499517+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:03.499548+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:03.508619+00:00", "trade", 4.915, 1.0]
["2026-08-27T16:53:03.508641+00:00", "trade", 4.915, 4.0]
["2026-08-27T16:53:03.544423+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:03.544718+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:03.545274+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:11.736554+00:00", "trade", 4.9114, 20.0]
["2026-08-27T16:53:15.607076+00:00", "trade", 4.9197, 1.0]
["2026-08-27T16:53:15.795593+00:00", "trade", 4.9186, 19.0]
["2026-08-27T16:53:16.302525+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:53:21.426277+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:53:23.080310+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:53:23.080333+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:23.080365+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:23.080916+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:25.772102+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:53:25.772192+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:25.772228+00:00", "trade", 4.91, 4.0]
["2026-08-27T16:53:25.772450+00:00", "trade", 4.91, 4.0]
["2026-08-27T16:53:25.772458+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:25.772463+00:00", "trade", 4.91, 51.0]
["2026-08-27T16:53:25.772466+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:25.773007+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:25.958798+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:53:31.041168+00:00", "trade", 4.91, 50.0]
["2026-08-27T16:53:31.041201+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:53:31.041214+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:31.041219+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:31.041764+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:31.041771+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:53:33.566960+00:00", "trade", 4.9187, 40.0]
["2026-08-27T16:53:36.300885+00:00", "trade", 4.9162, 309.0]
["2026-08-27T16:53:46.678842+00:00", "trade", 4.915, 50.0]
["2026-08-27T16:53:48.607683+00:00", "trade", 4.9113, 43.0]
["2026-08-27T16:53:49.831198+00:00", "trade", 4.9188, 1.0]
["2026-08-27T16:53:50.342402+00:00", "trade", 4.915, 9.0]
["2026-08-27T16:53:54.482547+00:00", "trade", 4.92, 2.0]
["2026-08-27T16:53:54.925678+00:00", "trade", 4.919, 200.0]
["2026-08-27T16:53:58.382836+00:00", "trade", 4.915, 70.0]
["2026-08-27T16:53:58.747171+00:00", "trade", 4.9187, 15.0]
["2026-08-27T16:54:00.641689+00:00", "trade", 4.91, 186.0]
["2026-08-27T16:54:00.642285+00:00", "trade", 4.91, 100.0]
["2026-08-27T16:54:01.102597+00:00", "trade", 4.9187, 11.0]
["2026-08-27T16:54:01.928739+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:54:13.172441+00:00", "trade", 4.9187, 2.0]
["2026-08-27T16:54:14.100059+00:00", "trade", 4.915, 2021.0]
["2026-08-27T16:54:14.106333+00:00", "trade", 4.9187, 2.0]
["2026-08-27T16:54:14.109790+00:00", "trade", 4.915, 1.0]
["2026-08-27T16:54:14.139847+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:54:14.142502+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:54:14.147451+00:00", "trade", 4.915, 100.0]
["2026-08-27T16:54:14.147538+00:00", "trade", 4.92, 300.0]
["2026-08-27T16:54:14.147540+00:00", "trade", 4.92, 95.0]
["2026-08-27T16:54:14.147541+00:00", "trade", 4.92, 205.0]
["2026-08-27T16:54:14.147545+00:00", "trade", 4.92, 195.0]
["2026-08-27T16:54:14.147545+00:00", "trade", 4.92, 105.0]
["2026-08-27T16:54:14.147545+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:54:14.147556+00:00", "trade", 4.92, 195.0]
["2026-08-27T16:54:14.147573+00:00", "trade", 4.92, 140.0]
["2026-08-27T16:54:14.147576+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:54:14.147928+00:00", "trade", 4.915, 5.0]
["2026-08-27T16:54:14.147979+00:00", "quote", 4.91, 4.92]
["2026-08-27T16:54:14.147989+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:54:14.147990+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:54:14.148000+00:00", "trade", 4.915, 5.0]
["2026-08-27T16:54:14.148017+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:54:14.148027+00:00", "trade", 4.915, 90.0]
["2026-08-27T16:54:14.148029+00:00", "trade", 4.915, 10.0]
["2026-08-27T16:54:14.148042+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:54:14.148059+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148119+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148168+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148218+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148276+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148318+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148328+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148381+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.148509+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.188154+00:00", "quote", 4.92, 4.93]
["2026-08-27T16:54:14.188177+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:54:14.193054+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:54:14.193079+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.193113+00:00", "trade", 4.92, 95.0]
["2026-08-27T16:54:14.193745+00:00", "trade", 4.92, 55.0]
["2026-08-27T16:54:14.193747+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:54:14.193747+00:00", "trade", 4.92, 100.0]
["2026-08-27T16:54:14.193748+00:00", "trade", 4.92, 45.0]
["2026-08-27T16:54:14.194208+00:00", "trade", 4.92, 81.0]
["2026-08-27T16:54:14.195591+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.198139+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.198400+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.198666+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.200684+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.201207+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.201745+00:00", "trade", 4.92, 5.0]
["2026-08-27T16:54:14.721307+00:00", "trade", 4.9271, 2.0]
["2026-08-27T16:54:15.668399+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:54:15.668768+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:54:16.993541+00:00", "trade", 4.91, 300.0]
["2026-08-27T16:54:16.993542+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:54:16.995358+00:00", "trade", 4.9101, 253.0]
["2026-08-27T16:54:16.995720+00:00", "trade", 4.91, 1.0]
["2026-08-27T16:54:16.999248+00:00", "trade", 4.91, 65.0]
["2026-08-27T16:54:16.999248+00:00", "trade", 4.91, 10.0]
["2026-08-27T16:54:16.999250+00:00", "trade", 4.91, 55.0]
["2026-08-27T16:54:16.999251+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:54:16.999515+00:00", "trade", 4.91, 351.0]
["2026-08-27T16:54:16.999516+00:00", "quote", 4.91, 4.93]
["2026-08-27T16:54:16.999517+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:54:16.999571+00:00", "trade", 4.91, 52.0]
["2026-08-27T16:54:16.999664+00:00", "trade", 4.91, 335.0]
["2026-08-27T16:54:16.999665+00:00", "trade", 4.91, 13.0]
["2026-08-27T16:54:16.999665+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:16.999743+00:00", "trade", 4.91, 7.0]
["2026-08-27T16:54:16.999745+00:00", "trade", 4.91, 4.0]
["2026-08-27T16:54:16.999745+00:00", "trade", 4.91, 80.0]
["2026-08-27T16:54:16.999746+00:00", "trade", 4.91, 1.0]
["2026-08-27T16:54:16.999746+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:17.000307+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:17.000354+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:19.934443+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:19.934454+00:00", "trade", 4.9, 44.0]
["2026-08-27T16:54:19.934467+00:00", "trade", 4.9, 1.0]
["2026-08-27T16:54:19.934470+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.934472+00:00", "trade", 4.9, 95.0]
["2026-08-27T16:54:19.934476+00:00", "trade", 4.9, 88.0]
["2026-08-27T16:54:19.934481+00:00", "trade", 4.9, 15.0]
["2026-08-27T16:54:19.934486+00:00", "trade", 4.9, 2.0]
["2026-08-27T16:54:19.934504+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.934628+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.934630+00:00", "trade", 4.9, 44.0]
["2026-08-27T16:54:19.934855+00:00", "trade", 4.9, 5.0]
["2026-08-27T16:54:19.934857+00:00", "trade", 4.9, 50.0]
["2026-08-27T16:54:19.934857+00:00", "trade", 4.9, 43.0]
["2026-08-27T16:54:19.934858+00:00", "trade", 4.9, 51.0]
["2026-08-27T16:54:19.934885+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.934926+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.934943+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.935447+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.981938+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:19.982316+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.049351+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.049728+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.049787+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.087341+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.087715+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.118686+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.130225+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.130947+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.198881+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.198940+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.235265+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.235633+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.235688+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.236400+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.272242+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.272296+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.273010+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.312980+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.313036+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.384693+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.385061+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.385117+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.385830+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.436355+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.436411+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.437127+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:20.468131+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.468193+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:20.519605+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:21.214128+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:21.214858+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:21.255213+00:00", "quote", 4.9, 4.93]
["2026-08-27T16:54:22.021946+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:22.022434+00:00", "quote", 4.9, 4.92]
["2026-08-27T16:54:23.634498+00:00", "trade", 4.9198, 10.0]
["2026-08-27T16:54:29.308253+00:00", "trade", 4.9, 56.0]
["2026-08-27T16:54:29.308255+00:00", "trade", 4.9, 20.0]
["2026-08-27T16:54:29.308273+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:29.308304+00:00", "trade", 4.9, 292.0]
["2026-08-27T16:54:29.308305+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:29.308339+00:00", "trade", 4.9, 956.0]
["2026-08-27T16:54:29.308342+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:29.308393+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:29.308586+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:29.308589+00:00", "trade", 4.89, 20.0]
["2026-08-27T16:54:29.308621+00:00", "quote", 4.9, 4.91]
["2026-08-27T16:54:29.308659+00:00", "trade", 4.9, 549.0]
["2026-08-27T16:54:29.308663+00:00", "trade", 4.9, 50.0]
["2026-08-27T16:54:29.308663+00:00", "trade", 4.9, 75.0]
["2026-08-27T16:54:29.308663+00:00", "trade", 4.9, 5.0]
["2026-08-27T16:54:29.308663+00:00", "quote", 4.88, 4.91]
["2026-08-27T16:54:29.308665+00:00", "trade", 4.9, 16.0]
["2026-08-27T16:54:29.308682+00:00", "quote", 4.88, 4.91]
["2026-08-27T16:54:29.308733+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:29.308872+00:00", "trade", 4.9, 25.0]
["2026-08-27T16:54:29.308964+00:00", "trade", 4.89, 43.0]
["2026-08-27T16:54:29.309148+00:00", "trade", 4.9, 20.0]
["2026-08-27T16:54:29.309165+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:54:29.309231+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:29.309713+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:29.309714+00:00", "trade", 4.88, 18.0]
["2026-08-27T16:54:29.340984+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:29.403909+00:00", "trade", 4.88, 20.0]
["2026-08-27T16:54:30.012259+00:00", "trade", 4.88, 462.0]
["2026-08-27T16:54:30.012261+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.012268+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.012276+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:54:30.012276+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.012283+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.012291+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.012790+00:00", "trade", 4.88, 400.0]
["2026-08-27T16:54:30.012790+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:54:30.012791+00:00", "trade", 4.88, 362.0]
["2026-08-27T16:54:30.012797+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.013001+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.013029+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.013669+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:54:30.013669+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.013964+00:00", "trade", 4.88, 475.0]
["2026-08-27T16:54:30.013965+00:00", "trade", 4.88, 25.0]
["2026-08-27T16:54:30.013965+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.013974+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.013993+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.013997+00:00", "trade", 4.88, 300.0]
["2026-08-27T16:54:30.014000+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.014078+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.014082+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:54:30.014494+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:54:30.014496+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:54:30.014496+00:00", "trade", 4.88, 1676.0]
["2026-08-27T16:54:30.014500+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.014618+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.014945+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.020210+00:00", "trade", 4.89, 3.0]
["2026-08-27T16:54:30.028973+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:54:30.028973+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.029249+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:54:30.029306+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:30.030181+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.030677+00:00", "trade", 4.88, 82.0]
["2026-08-27T16:54:30.030677+00:00", "quote", 4.88, 4.9]
["2026-08-27T16:54:30.040654+00:00", "trade", 4.88, 30.0]
["2026-08-27T16:54:30.053470+00:00", "trade", 4.89, 60.0]
["2026-08-27T16:54:30.053471+00:00", "trade", 4.89, 40.0]
["2026-08-27T16:54:30.054026+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:54:30.056011+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.058581+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.061127+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.061391+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.061659+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.063677+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.064200+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.064745+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.066223+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.067007+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.067818+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.068769+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.069808+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.070891+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.071315+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072064+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072101+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072365+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072611+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072788+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072855+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072911+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.072967+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073022+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073075+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073130+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073176+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073183+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073237+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073289+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073368+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073860+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073958+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.073963+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.074542+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.074937+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.075125+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.075309+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.075419+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.075678+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.075723+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.076088+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.076307+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.076406+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.077036+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:30.099956+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:54:30.102364+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:54:30.106456+00:00", "trade", 4.88, 18.0]
["2026-08-27T16:54:32.309357+00:00", "trade", 4.88, 24.0]
["2026-08-27T16:54:32.322634+00:00", "trade", 4.8937, 50.0]
["2026-08-27T16:54:32.361473+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:54:32.570118+00:00", "trade", 4.88, 58.0]
["2026-08-27T16:54:32.570130+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:54:32.570135+00:00", "trade", 4.88, 60.0]
["2026-08-27T16:54:37.151704+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:54:38.131628+00:00", "trade", 4.882, 24.0]
["2026-08-27T16:54:39.043836+00:00", "trade", 4.88, 118.0]
["2026-08-27T16:54:39.546789+00:00", "trade", 4.88, 82.0]
["2026-08-27T16:54:39.546807+00:00", "trade", 4.88, 118.0]
["2026-08-27T16:54:39.902905+00:00", "trade", 4.8958, 10.0]
["2026-08-27T16:54:40.570340+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:54:40.573145+00:00", "trade", 4.8831, 11.0]
["2026-08-27T16:54:41.726863+00:00", "trade", 4.89, 500.0]
["2026-08-27T16:54:44.205046+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:54:44.205056+00:00", "trade", 4.88, 67.0]
["2026-08-27T16:54:49.344635+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:49.344671+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:49.376842+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:54:52.226829+00:00", "trade", 4.8899, 2.0]
["2026-08-27T16:54:53.138480+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:54:54.447069+00:00", "trade", 4.885, 15.0]
["2026-08-27T16:55:01.398899+00:00", "trade", 4.8887, 40.0]
["2026-08-27T16:55:01.430495+00:00", "trade", 4.89, 261.0]
["2026-08-27T16:55:02.791410+00:00", "trade", 4.88, 40.0]
["2026-08-27T16:55:07.908913+00:00", "trade", 4.889, 150.0]
["2026-08-27T16:55:10.915677+00:00", "trade", 4.8813, 400.0]
["2026-08-27T16:55:11.799258+00:00", "trade", 4.8887, 1.0]
["2026-08-27T16:55:13.419501+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:14.215902+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:55:14.215930+00:00", "trade", 4.8886, 1.0]
["2026-08-27T16:55:17.228097+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:18.477297+00:00", "trade", 4.8808, 7.0]
["2026-08-27T16:55:18.477305+00:00", "trade", 4.88, 7.0]
["2026-08-27T16:55:18.477420+00:00", "trade", 4.8808, 1028.0]
["2026-08-27T16:55:19.193355+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:55:19.396289+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:55:19.745572+00:00", "trade", 4.884, 244.0]
["2026-08-27T16:55:20.437246+00:00", "trade", 4.8814, 38.0]
["2026-08-27T16:55:21.145074+00:00", "trade", 4.8887, 30.0]
["2026-08-27T16:55:22.171515+00:00", "trade", 4.8814, 140.0]
["2026-08-27T16:55:22.267920+00:00", "trade", 4.89, 23.0]
["2026-08-27T16:55:22.407161+00:00", "trade", 4.8887, 50.0]
["2026-08-27T16:55:23.125668+00:00", "trade", 4.8886, 372.0]
["2026-08-27T16:55:23.125710+00:00", "trade", 4.89, 1000.0]
["2026-08-27T16:55:23.125710+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:23.125712+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:55:23.125730+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:23.125737+00:00", "trade", 4.89, 60.0]
["2026-08-27T16:55:23.125737+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:23.125751+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:55:23.125899+00:00", "trade", 4.89, 335.0]
["2026-08-27T16:55:23.125900+00:00", "trade", 4.89, 300.0]
["2026-08-27T16:55:23.125944+00:00", "trade", 4.89, 370.0]
["2026-08-27T16:55:23.126071+00:00", "trade", 4.89, 5.0]
["2026-08-27T16:55:23.126100+00:00", "trade", 4.89, 25.0]
["2026-08-27T16:55:23.126286+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:55:23.126287+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:23.126292+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:55:23.126303+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:55:23.126316+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:55:23.126320+00:00", "trade", 4.89, 10.0]
["2026-08-27T16:55:23.126326+00:00", "trade", 4.89, 190.0]
["2026-08-27T16:55:23.126327+00:00", "trade", 4.89, 100.0]
["2026-08-27T16:55:23.126357+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.126359+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.126381+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.130988+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.156573+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.157363+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.157858+00:00", "quote", 4.89, 4.92]
["2026-08-27T16:55:23.226621+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:23.226651+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:23.227340+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:23.227839+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:23.267894+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:27.968666+00:00", "trade", 4.92, 140.0]
["2026-08-27T16:55:29.834733+00:00", "trade", 4.9144, 10.0]
["2026-08-27T16:55:30.172623+00:00", "trade", 4.88, 34.0]
["2026-08-27T16:55:34.545402+00:00", "trade", 4.9181, 1101.0]
["2026-08-27T16:55:34.545447+00:00", "trade", 4.92, 1.0]
["2026-08-27T16:55:34.824157+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:34.887713+00:00", "trade", 4.9144, 50.0]
["2026-08-27T16:55:34.924381+00:00", "trade", 4.9144, 1.0]
["2026-08-27T16:55:40.315937+00:00", "trade", 4.9199, 10.0]
["2026-08-27T16:55:40.916869+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:40.965208+00:00", "quote", 4.88, 4.92]
["2026-08-27T16:55:40.972321+00:00", "trade", 4.8979, 10.0]
["2026-08-27T16:55:42.204322+00:00", "trade", 4.8806, 281.0]
["2026-08-27T16:55:48.186584+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:52.240855+00:00", "trade", 4.885, 1.0]
["2026-08-27T16:55:52.665218+00:00", "trade", 4.8802, 6.0]
["2026-08-27T16:55:53.725158+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:55:53.728194+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:55:53.728197+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:53.728264+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:53.728535+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:53.728610+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:53.729088+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:53.729128+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:53.730540+00:00", "trade", 4.88, 162.0]
["2026-08-27T16:55:55.453179+00:00", "trade", 4.8892, 2300.0]
["2026-08-27T16:55:57.126522+00:00", "trade", 4.8814, 408.0]
["2026-08-27T16:55:57.622631+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:55:58.139823+00:00", "trade", 4.88, 100.0]
["2026-08-27T16:55:59.203467+00:00", "trade", 4.881, 107.0]
["2026-08-27T16:55:59.624678+00:00", "trade", 4.88, 10.0]
["2026-08-27T16:55:59.624732+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:59.625019+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:59.625084+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:59.625571+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:55:59.625612+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:56:00.714832+00:00", "trade", 4.8814, 1.0]
["2026-08-27T16:56:01.224197+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:56:01.224263+00:00", "trade", 4.885, 300.0]
["2026-08-27T16:56:01.742262+00:00", "trade", 4.8802, 240.0]
["2026-08-27T16:56:03.727147+00:00", "trade", 4.8899, 5.0]
["2026-08-27T16:56:11.144983+00:00", "trade", 4.8814, 20.0]
["2026-08-27T16:56:11.664633+00:00", "trade", 4.8814, 131.0]
["2026-08-27T16:56:12.169169+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:56:12.378912+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:56:12.422558+00:00", "trade", 4.8803, 780.0]
["2026-08-27T16:56:15.460362+00:00", "trade", 4.8887, 7.0]
["2026-08-27T16:56:15.673995+00:00", "trade", 4.885, 10.0]
["2026-08-27T16:56:15.905707+00:00", "trade", 4.8814, 172.0]
["2026-08-27T16:56:16.235770+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:56:25.218546+00:00", "trade", 4.8814, 25.0]
["2026-08-27T16:56:25.381121+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:56:26.461881+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462459+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462535+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462588+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462641+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462691+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462745+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462797+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462842+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462849+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462902+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:26.462953+00:00", "trade", 4.885, 5.0]
["2026-08-27T16:56:31.030198+00:00", "trade", 4.885, 100.0]
["2026-08-27T16:56:34.619995+00:00", "trade", 4.885, 22.0]
["2026-08-27T16:56:38.101496+00:00", "trade", 4.8886, 138.0]
["2026-08-27T16:56:39.492859+00:00", "trade", 4.8888, 25.0]
["2026-08-27T16:56:41.681034+00:00", "trade", 4.88, 20.0]
["2026-08-27T16:56:44.036815+00:00", "trade", 4.8845, 301.0]
["2026-08-27T16:56:44.696976+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:56:46.874406+00:00", "trade", 4.8887, 10.0]
["2026-08-27T16:56:49.704336+00:00", "trade", 4.8814, 41.0]
["2026-08-27T16:56:50.280982+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:56:53.082908+00:00", "trade", 4.885, 2.0]
["2026-08-27T16:56:53.083831+00:00", "trade", 4.89, 2.0]
["2026-08-27T16:56:54.904050+00:00", "trade", 4.8891, 600.0]
["2026-08-27T16:56:55.789673+00:00", "trade", 4.8814, 138.0]
["2026-08-27T16:56:58.323731+00:00", "trade", 4.885, 50.0]
["2026-08-27T16:56:59.980004+00:00", "trade", 4.8899, 10.0]
["2026-08-27T16:57:02.196595+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:57:02.290862+00:00", "trade", 4.8887, 4.0]
["2026-08-27T16:57:02.895558+00:00", "trade", 4.8899, 10.0]
["2026-08-27T16:57:03.814332+00:00", "trade", 4.8886, 2.0]
["2026-08-27T16:57:04.002583+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:57:07.615904+00:00", "trade", 4.8887, 4.0]
["2026-08-27T16:57:11.070525+00:00", "trade", 4.8887, 3.0]
["2026-08-27T16:57:12.124219+00:00", "trade", 4.8814, 3.0]
["2026-08-27T16:57:17.695485+00:00", "trade", 4.89, 32.0]
["2026-08-27T16:57:19.543475+00:00", "trade", 4.89, 1.0]
["2026-08-27T16:57:22.589976+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:25.616957+00:00", "trade", 4.8869, 10.0]
["2026-08-27T16:57:28.337100+00:00", "trade", 4.89, 12.0]
["2026-08-27T16:57:30.419369+00:00", "trade", 4.8812, 1.0]
["2026-08-27T16:57:30.653270+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.658794+00:00", "trade", 4.88, 200.0]
["2026-08-27T16:57:30.668526+00:00", "trade", 4.88, 42.0]
["2026-08-27T16:57:30.668917+00:00", "trade", 4.88, 218.0]
["2026-08-27T16:57:30.668917+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.668926+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.669180+00:00", "trade", 4.88, 29.0]
["2026-08-27T16:57:30.669188+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.669215+00:00", "trade", 4.88, 17.0]
["2026-08-27T16:57:30.669218+00:00", "trade", 4.88, 29.0]
["2026-08-27T16:57:30.669241+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.669284+00:00", "trade", 4.88, 29.0]
["2026-08-27T16:57:30.669481+00:00", "trade", 4.88, 29.0]
["2026-08-27T16:57:30.669488+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.669543+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.669986+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.670037+00:00", "quote", 4.88, 4.89]
["2026-08-27T16:57:30.671719+00:00", "trade", 4.88, 408.0]
["2026-08-27T16:57:30.671719+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.671809+00:00", "trade", 4.88, 61.0]
["2026-08-27T16:57:30.671814+00:00", "trade", 4.88, 5.0]
["2026-08-27T16:57:30.671823+00:00", "trade", 4.88, 1.0]
["2026-08-27T16:57:30.671838+00:00", "trade", 4.88, 5.0]
["2026-08-27T16:57:30.672099+00:00", "trade", 4.88, 65.0]
["2026-08-27T16:57:30.672145+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.672241+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.672410+00:00", "quote", 4.87, 4.88]
["2026-08-27T16:57:30.672848+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.672869+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.673170+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.673270+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.673296+00:00", "quote", 4.87, 4.89]
["2026-08-27T16:57:30.673632+00:00", "trade", 4.87, 25.0]
["2026-08-27T16:57:30.673637+00:00", "trade", 4.87, 10.0]
["2026-08-27T16:57:30.673639+00:00", "trade", 4.87, 100.0]
["2026-08-27T16:57:30.673642+00:00", "quote", 4.85, 4.89]
["2026-08-27T16:57:30.673682+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:57:30.673924+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:57:30.673925+00:00", "trade", 4.87, 10.0]
["2026-08-27T16:57:30.673925+00:00", "trade", 4.87, 37.0]
["2026-08-27T16:57:30.675186+00:00", "trade", 4.86, 16.0]
["2026-08-27T16:57:30.675200+00:00", "trade", 4.86, 1.0]
["2026-08-27T16:57:30.675511+00:00", "trade", 4.86, 10.0]
["2026-08-27T16:57:30.675511+00:00", "trade", 4.86, 20.0]
["2026-08-27T16:57:30.676447+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:57:30.676468+00:00", "quote", 4.85, 4.88]
["2026-08-27T16:57:30.676503+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:57:30.676557+00:00", "trade", 4.85, 199.0]
["2026-08-27T16:57:30.676572+00:00", "trade", 4.85, 200.0]
["2026-08-27T16:57:30.676626+00:00", "trade", 4.85, 750.0]
["2026-08-27T16:57:30.676815+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:57:30.676815+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:57:30.676840+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:57:30.677000+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:57:30.677037+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:57:30.677670+00:00", "quote", 4.85, 4.87]
["2026-08-27T16:57:30.677682+00:00", "trade", 4.85, 25.0]
["2026-08-27T16:57:30.678031+00:00", "trade", 4.85, 55.0]
["2026-08-27T16:57:30.678213+00:00", "trade", 4.85, 209.0]
["2026-08-27T16:57:30.678213+00:00", "trade", 4.85, 16.0]
["2026-08-27T16:57:30.678213+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:30.678266+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:57:30.678288+00:00", "trade", 4.85, 84.0]
["2026-08-27T16:57:30.678329+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:57:30.678529+00:00", "trade", 4.85, 16.0]
["2026-08-27T16:57:30.678866+00:00", "quote", 4.84, 4.86]
["2026-08-27T16:57:30.678900+00:00", "trade", 4.85, 24.0]
["2026-08-27T16:57:30.679434+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:57:30.679498+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:57:30.679498+00:00", "trade", 4.84, 13.0]
["2026-08-27T16:57:30.679701+00:00", "trade", 4.85, 20.0]
["2026-08-27T16:57:30.679831+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:30.680446+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:57:30.680815+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:30.680828+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:30.680844+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:30.681275+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:30.681569+00:00", "trade", 4.8314, 100.0]
["2026-08-27T16:57:30.682347+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:30.682775+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:57:30.682993+00:00", "trade", 4.85, 1976.0]
["2026-08-27T16:57:30.683255+00:00", "trade", 4.83, 6.0]
["2026-08-27T16:57:30.685795+00:00", "trade", 4.88, 40.0]
["2026-08-27T16:57:30.702706+00:00", "trade", 4.83, 20.0]
["2026-08-27T16:57:30.703611+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:57:30.767627+00:00", "trade", 4.832, 200.0]
["2026-08-27T16:57:30.770353+00:00", "trade", 4.8319, 400.0]
["2026-08-27T16:57:31.169748+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:57:31.169749+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.170105+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.170171+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.170208+00:00", "trade", 4.8485, 1000.0]
["2026-08-27T16:57:31.171406+00:00", "trade", 4.85, 1000.0]
["2026-08-27T16:57:31.194173+00:00", "trade", 4.836, 200.0]
["2026-08-27T16:57:31.226473+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.226890+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.227626+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.262967+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.263029+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.263783+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.321563+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.321620+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.322361+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.360677+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.360733+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.361447+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.408507+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.408562+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.409274+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:57:31.466260+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.466316+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:31.498371+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:57:32.053736+00:00", "trade", 4.837, 20.0]
["2026-08-27T16:57:32.274234+00:00", "trade", 4.8755, 1239.0]
["2026-08-27T16:57:32.275358+00:00", "trade", 4.8729, 1.0]
["2026-08-27T16:57:32.275656+00:00", "trade", 4.8754, 1.0]
["2026-08-27T16:57:34.816694+00:00", "trade", 4.873, 4.0]
["2026-08-27T16:57:35.191201+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:57:36.421267+00:00", "trade", 4.845, 200.0]
["2026-08-27T16:57:36.822581+00:00", "trade", 4.8343, 3.0]
["2026-08-27T16:57:39.166966+00:00", "trade", 4.8562, 143.0]
["2026-08-27T16:57:39.316401+00:00", "trade", 4.845, 36.0]
["2026-08-27T16:57:43.025268+00:00", "trade", 4.86, 9.0]
["2026-08-27T16:57:44.456013+00:00", "trade", 4.8558, 37.0]
["2026-08-27T16:57:50.285038+00:00", "trade", 4.845, 10.0]
["2026-08-27T16:57:51.462567+00:00", "trade", 4.85, 7.0]
["2026-08-27T16:57:52.003434+00:00", "trade", 4.8455, 50.0]
["2026-08-27T16:57:53.270812+00:00", "trade", 4.8588, 1.0]
["2026-08-27T16:57:55.987268+00:00", "trade", 4.845, 500.0]
["2026-08-27T16:58:03.505814+00:00", "trade", 4.84, 50.0]
["2026-08-27T16:58:04.535115+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:58:04.566481+00:00", "trade", 4.85, 11.0]
["2026-08-27T16:58:05.113950+00:00", "trade", 4.845, 100.0]
["2026-08-27T16:58:05.378235+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:58:05.378817+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:05.378961+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:58:05.379269+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:05.379450+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:58:05.379742+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:05.939798+00:00", "trade", 4.855, 1000.0]
["2026-08-27T16:58:07.397841+00:00", "trade", 4.855, 100.0]
["2026-08-27T16:58:07.398439+00:00", "trade", 4.85, 15.0]
["2026-08-27T16:58:07.398511+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:07.398898+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:07.398924+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:07.399373+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:10.695648+00:00", "trade", 4.855, 30.0]
["2026-08-27T16:58:11.028998+00:00", "trade", 4.855, 160.0]
["2026-08-27T16:58:11.029578+00:00", "trade", 4.86, 160.0]
["2026-08-27T16:58:12.230669+00:00", "trade", 4.855, 14.0]
["2026-08-27T16:58:12.232842+00:00", "trade", 4.8502, 14.0]
["2026-08-27T16:58:12.232865+00:00", "trade", 4.8599, 14.0]
["2026-08-27T16:58:13.390342+00:00", "trade", 4.85, 12.0]
["2026-08-27T16:58:13.908774+00:00", "trade", 4.8345, 1240.0]
["2026-08-27T16:58:14.828096+00:00", "trade", 4.85, 8.0]
["2026-08-27T16:58:14.828674+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:14.828685+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:14.829081+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:14.881148+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:20.522090+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:23.178017+00:00", "trade", 4.8301, 1.0]
["2026-08-27T16:58:24.704282+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:58:26.600416+00:00", "trade", 4.8739, 180.0]
["2026-08-27T16:58:29.767037+00:00", "trade", 4.855, 1.0]
["2026-08-27T16:58:29.779920+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:58:30.824687+00:00", "trade", 4.84, 140.0]
["2026-08-27T16:58:37.768867+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:58:38.236931+00:00", "trade", 4.855, 74.0]
["2026-08-27T16:58:38.349946+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:58:39.123410+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:58:39.875071+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:58:41.248411+00:00", "trade", 4.84, 70.0]
["2026-08-27T16:58:45.915245+00:00", "trade", 4.845, 70.0]
["2026-08-27T16:58:48.446810+00:00", "trade", 4.8503, 130.0]
["2026-08-27T16:58:48.613228+00:00", "trade", 4.832, 54.0]
["2026-08-27T16:58:49.119916+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:58:51.097947+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:58:52.027720+00:00", "trade", 4.8558, 50.0]
["2026-08-27T16:58:57.900013+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:59:08.251681+00:00", "trade", 4.845, 1.0]
["2026-08-27T16:59:08.425931+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:59:08.426736+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:59:12.052905+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:59:14.355634+00:00", "trade", 4.84, 4.0]
["2026-08-27T16:59:17.543280+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:59:17.779176+00:00", "trade", 4.84, 2.0]
["2026-08-27T16:59:17.920870+00:00", "trade", 4.8475, 10.0]
["2026-08-27T16:59:19.195070+00:00", "trade", 4.8484, 1189.0]
["2026-08-27T16:59:19.209135+00:00", "trade", 4.85, 1.0]
["2026-08-27T16:59:19.211035+00:00", "trade", 4.8484, 1.0]
["2026-08-27T16:59:20.239292+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:59:21.188010+00:00", "trade", 4.84, 9.0]
["2026-08-27T16:59:21.188694+00:00", "trade", 4.84, 11.0]
["2026-08-27T16:59:21.364048+00:00", "quote", 4.83, 4.85]
["2026-08-27T16:59:21.708772+00:00", "trade", 4.84, 1000.0]
["2026-08-27T16:59:27.030016+00:00", "trade", 4.8301, 8.0]
["2026-08-27T16:59:28.017346+00:00", "trade", 4.8424, 9.0]
["2026-08-27T16:59:28.088112+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:59:30.179571+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:59:32.789772+00:00", "trade", 4.8475, 5.0]
["2026-08-27T16:59:34.167643+00:00", "trade", 4.8368, 481.0]
["2026-08-27T16:59:34.497094+00:00", "trade", 4.84, 500.0]
["2026-08-27T16:59:34.525360+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:59:34.804381+00:00", "trade", 4.84, 1.0]
["2026-08-27T16:59:38.213872+00:00", "trade", 4.83, 199.0]
["2026-08-27T16:59:38.213873+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:59:38.216691+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:59:38.217227+00:00", "trade", 4.83, 1.0]
["2026-08-27T16:59:42.627815+00:00", "trade", 4.8387, 5.0]
["2026-08-27T16:59:43.108045+00:00", "trade", 4.835, 50.0]
["2026-08-27T16:59:45.758118+00:00", "trade", 4.835, 25.0]
["2026-08-27T16:59:45.985762+00:00", "trade", 4.83, 11.0]
["2026-08-27T16:59:46.940572+00:00", "trade", 4.831, 100.0]
["2026-08-27T16:59:46.940758+00:00", "trade", 4.831, 100.0]
["2026-08-27T16:59:46.940997+00:00", "trade", 4.831, 100.0]
["2026-08-27T16:59:46.941187+00:00", "trade", 4.831, 100.0]
["2026-08-27T16:59:46.941419+00:00", "trade", 4.831, 100.0]
["2026-08-27T16:59:46.944595+00:00", "trade", 4.83, 100.0]
["2026-08-27T16:59:48.999536+00:00", "trade", 4.8313, 50.0]
["2026-08-27T16:59:49.144251+00:00", "trade", 4.83, 5.0]
["2026-08-27T16:59:49.144253+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:59:54.006878+00:00", "trade", 4.8399, 10.0]
["2026-08-27T16:59:57.553586+00:00", "trade", 4.8314, 10.0]
["2026-08-27T16:59:57.781402+00:00", "trade", 4.835, 280.0]
["2026-08-27T16:59:58.216574+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:59:58.216837+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:59:58.216839+00:00", "quote", 4.83, 4.84]
["2026-08-27T16:59:58.217049+00:00", "trade", 4.84, 5.0]
["2026-08-27T16:59:58.217126+00:00", "trade", 4.84, 87.0]
["2026-08-27T16:59:58.217127+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:59:58.217150+00:00", "trade", 4.84, 13.0]
["2026-08-27T16:59:58.217152+00:00", "trade", 4.84, 20.0]
["2026-08-27T16:59:58.217152+00:00", "trade", 4.84, 10.0]
["2026-08-27T16:59:58.217155+00:00", "trade", 4.84, 87.0]
["2026-08-27T16:59:58.217163+00:00", "trade", 4.84, 100.0]
["2026-08-27T16:59:58.217219+00:00", "quote", 4.83, 4.87]
["2026-08-27T16:59:58.217226+00:00", "quote", 4.83, 4.88]
["2026-08-27T16:59:58.217229+00:00", "trade", 4.84, 43.0]
["2026-08-27T16:59:58.217556+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:59:58.218273+00:00", "quote", 4.83, 4.86]
["2026-08-27T16:59:58.607914+00:00", "trade", 4.845, 500.0]
["2026-08-27T16:59:58.915883+00:00", "trade", 4.845, 25.0]
["2026-08-27T17:00:00.021123+00:00", "quote", 4.83, 4.86]
["2026-08-27T17:00:02.384359+00:00", "trade", 4.8333, 100.0]
["2026-08-27T17:00:02.385161+00:00", "quote", 4.83, 4.86]
["2026-08-27T17:00:03.271105+00:00", "trade", 4.8562, 113.0]
["2026-08-27T17:00:03.271895+00:00", "quote", 4.83, 4.86]
["2026-08-27T17:00:03.738664+00:00", "trade", 4.845, 123.0]
["2026-08-27T17:00:03.752741+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:00:03.755059+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:00:03.755694+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:00:03.756555+00:00", "trade", 4.85, 60.0]
["2026-08-27T17:00:03.757775+00:00", "trade", 4.8594, 240.0]
["2026-08-27T17:00:04.740395+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:00:05.030970+00:00", "trade", 4.8339, 934.0]
["2026-08-27T17:00:05.250594+00:00", "quote", 4.83, 4.89]
["2026-08-27T17:00:05.250643+00:00", "quote", 4.83, 4.89]
["2026-08-27T17:00:05.251259+00:00", "quote", 4.83, 4.89]
["2026-08-27T17:00:10.787310+00:00", "trade", 4.86, 112.0]
["2026-08-27T17:00:11.059727+00:00", "quote", 4.83, 4.88]
["2026-08-27T17:00:11.059870+00:00", "quote", 4.83, 4.89]
["2026-08-27T17:00:11.059882+00:00", "quote", 4.83, 4.88]
["2026-08-27T17:00:15.859308+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:20.127976+00:00", "trade", 4.85, 4.0]
["2026-08-27T17:00:20.128049+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:20.128467+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:20.128745+00:00", "trade", 4.86, 83.0]
["2026-08-27T17:00:20.128748+00:00", "trade", 4.86, 17.0]
["2026-08-27T17:00:20.128804+00:00", "trade", 4.87, 83.0]
["2026-08-27T17:00:20.129062+00:00", "trade", 4.86, 17.0]
["2026-08-27T17:00:20.129157+00:00", "trade", 4.865, 135.0]
["2026-08-27T17:00:20.129158+00:00", "trade", 4.87, 60.0]
["2026-08-27T17:00:20.129158+00:00", "trade", 4.87, 100.0]
["2026-08-27T17:00:20.129177+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:20.129209+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:00:20.129425+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:00:20.129589+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:00:20.129639+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:00:20.230445+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:24.556806+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:00:24.558215+00:00", "trade", 4.8403, 2.0]
["2026-08-27T17:00:25.770675+00:00", "trade", 4.85, 2.0]
["2026-08-27T17:00:26.269983+00:00", "trade", 4.8402, 130.0]
["2026-08-27T17:00:26.270799+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:28.477465+00:00", "trade", 4.878, 109.0]
["2026-08-27T17:00:28.478250+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:28.688324+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:29.093303+00:00", "trade", 4.88, 1.0]
["2026-08-27T17:00:29.094107+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:29.862010+00:00", "quote", 4.84, 4.88]
["2026-08-27T17:00:30.830484+00:00", "trade", 4.86, 1000.0]
["2026-08-27T17:00:32.814604+00:00", "trade", 4.8408, 3.0]
["2026-08-27T17:00:33.736705+00:00", "trade", 4.85, 99.0]
["2026-08-27T17:00:33.737439+00:00", "trade", 4.8406, 99.0]
["2026-08-27T17:00:33.743603+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:00:33.744615+00:00", "trade", 4.8406, 1.0]
["2026-08-27T17:00:38.290987+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:00:40.302491+00:00", "quote", 4.84, 4.86]
["2026-08-27T17:00:43.137922+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:00:45.780464+00:00", "trade", 4.86, 20.0]
["2026-08-27T17:00:46.292454+00:00", "trade", 4.8425, 14.0]
["2026-08-27T17:00:50.156136+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:00:57.105659+00:00", "trade", 4.8516, 500.0]
["2026-08-27T17:00:58.115693+00:00", "trade", 4.85, 6.0]
["2026-08-27T17:01:01.604402+00:00", "trade", 4.8581, 420.0]
["2026-08-27T17:01:04.091264+00:00", "trade", 4.842, 5.0]
["2026-08-27T17:01:04.107160+00:00", "trade", 4.84, 1.0]
["2026-08-27T17:01:06.438825+00:00", "trade", 4.8403, 50.0]
["2026-08-27T17:01:11.868132+00:00", "trade", 4.85, 500.0]
["2026-08-27T17:01:12.148924+00:00", "trade", 4.858, 313.0]
["2026-08-27T17:01:12.734928+00:00", "trade", 4.86, 1.0]
["2026-08-27T17:01:16.199658+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:01:16.199685+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:01:16.199704+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:01:16.199709+00:00", "trade", 4.86, 53.0]
["2026-08-27T17:01:16.199736+00:00", "trade", 4.86, 5.0]
["2026-08-27T17:01:16.199739+00:00", "trade", 4.86, 292.0]
["2026-08-27T17:01:16.199740+00:00", "trade", 4.86, 100.0]
["2026-08-27T17:01:16.199740+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:01:16.199760+00:00", "trade", 4.86, 47.0]
["2026-08-27T17:01:16.199817+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:01:16.200013+00:00", "trade", 4.86, 47.0]
["2026-08-27T17:01:16.200236+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:01:16.200243+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:01:16.200278+00:00", "trade", 4.86, 53.0]
["2026-08-27T17:01:16.200279+00:00", "trade", 4.86, 47.0]
["2026-08-27T17:01:16.200291+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:01:16.200406+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:01:16.200783+00:00", "quote", 4.84, 4.86]
["2026-08-27T17:01:16.237916+00:00", "trade", 4.86, 53.0]
["2026-08-27T17:01:19.543730+00:00", "trade", 4.85, 300.0]
["2026-08-27T17:01:23.901406+00:00", "trade", 4.858, 10.0]
["2026-08-27T17:01:24.787703+00:00", "trade", 4.8581, 300.0]
["2026-08-27T17:01:28.044341+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:01:30.497765+00:00", "trade", 4.858, 205.0]
["2026-08-27T17:01:31.005100+00:00", "trade", 4.86, 1.0]
["2026-08-27T17:01:38.925564+00:00", "trade", 4.85, 89.0]
["2026-08-27T17:01:41.151075+00:00", "trade", 4.858, 40.0]
["2026-08-27T17:01:41.151097+00:00", "trade", 4.86, 1.0]
["2026-08-27T17:01:42.071932+00:00", "trade", 4.8572, 1.0]
["2026-08-27T17:01:42.659706+00:00", "trade", 4.842, 15.0]
["2026-08-27T17:01:43.179606+00:00", "trade", 4.84, 1.0]
["2026-08-27T17:01:43.944961+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:01:43.945841+00:00", "trade", 4.8405, 100.0]
["2026-08-27T17:01:44.668777+00:00", "trade", 4.84, 115.0]
["2026-08-27T17:01:49.285290+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:01:53.326392+00:00", "trade", 4.8412, 1.0]
["2026-08-27T17:01:53.771979+00:00", "trade", 4.85, 26.0]
["2026-08-27T17:01:55.421212+00:00", "quote", 4.84, 4.85]
["2026-08-27T17:02:00.046534+00:00", "trade", 4.84, 3.0]
["2026-08-27T17:02:02.082998+00:00", "trade", 4.84, 100.0]
["2026-08-27T17:02:02.083079+00:00", "trade", 4.84, 300.0]
["2026-08-27T17:02:02.083082+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:02:02.083087+00:00", "trade", 4.84, 40.0]
["2026-08-27T17:02:02.083377+00:00", "trade", 4.84, 20.0]
["2026-08-27T17:02:02.083380+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:02:02.083385+00:00", "trade", 4.83, 4.0]
["2026-08-27T17:02:02.083445+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:02:02.083458+00:00", "quote", 4.83, 4.84]
["2026-08-27T17:02:02.083478+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:02:02.083487+00:00", "quote", 4.83, 4.84]
["2026-08-27T17:02:02.083684+00:00", "trade", 4.83, 25.0]
["2026-08-27T17:02:02.083926+00:00", "trade", 4.83, 796.0]
["2026-08-27T17:02:02.083926+00:00", "quote", 4.81, 4.84]
["2026-08-27T17:02:02.083994+00:00", "quote", 4.81, 4.84]
["2026-08-27T17:02:02.084155+00:00", "quote", 4.8, 4.84]
["2026-08-27T17:02:02.084327+00:00", "quote", 4.8, 4.84]
["2026-08-27T17:02:02.084348+00:00", "quote", 4.81, 4.84]
["2026-08-27T17:02:02.084567+00:00", "quote", 4.8, 4.84]
["2026-08-27T17:02:02.084580+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:02.090366+00:00", "trade", 4.8, 25.0]
["2026-08-27T17:02:02.092923+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:05.159590+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:05.159623+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:05.159916+00:00", "trade", 4.82, 2.0]
["2026-08-27T17:02:05.189844+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:05.737500+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:02:08.043086+00:00", "trade", 4.802, 1.0]
["2026-08-27T17:02:08.550298+00:00", "trade", 4.8, 1.0]
["2026-08-27T17:02:09.058765+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:02:09.058789+00:00", "trade", 4.828, 6.0]
["2026-08-27T17:02:12.627027+00:00", "trade", 4.815, 110.0]
["2026-08-27T17:02:12.627057+00:00", "trade", 4.83, 110.0]
["2026-08-27T17:02:12.628904+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:12.628990+00:00", "trade", 4.81, 2.0]
["2026-08-27T17:02:12.630160+00:00", "trade", 4.8, 98.0]
["2026-08-27T17:02:12.630410+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:02:13.839405+00:00", "trade", 4.815, 142.0]
["2026-08-27T17:02:13.839406+00:00", "trade", 4.82, 60.0]
["2026-08-27T17:02:13.839408+00:00", "trade", 4.83, 190.0]
["2026-08-27T17:02:13.839409+00:00", "trade", 4.83, 8.0]
["2026-08-27T17:02:13.839433+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:02:13.839439+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:02:13.839457+00:00", "trade", 4.815, 1.0]
["2026-08-27T17:02:13.839458+00:00", "trade", 4.815, 147.0]
["2026-08-27T17:02:13.839462+00:00", "trade", 4.82, 41.0]
["2026-08-27T17:02:13.839496+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:02:13.839822+00:00", "trade", 4.815, 142.0]
["2026-08-27T17:02:13.839825+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:02:13.839825+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:02:13.839825+00:00", "trade", 4.83, 58.0]
["2026-08-27T17:02:13.839825+00:00", "quote", 4.82, 4.85]
["2026-08-27T17:02:13.839875+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:02:13.840055+00:00", "trade", 4.82, 100.0]
["2026-08-27T17:02:13.840222+00:00", "quote", 4.82, 4.85]
["2026-08-27T17:02:13.840248+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:02:13.840607+00:00", "trade", 4.85, 12.0]
["2026-08-27T17:02:13.841424+00:00", "trade", 4.815, 100.0]
["2026-08-27T17:02:13.860376+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:02:13.860401+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:16.095141+00:00", "trade", 4.825, 10.0]
["2026-08-27T17:02:17.230664+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:19.985376+00:00", "trade", 4.8429, 10.0]
["2026-08-27T17:02:23.679057+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:23.723601+00:00", "trade", 4.8124, 1.0]
["2026-08-27T17:02:23.778342+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:02:24.302466+00:00", "trade", 4.825, 15.0]
["2026-08-27T17:02:24.302833+00:00", "trade", 4.825, 1.0]
["2026-08-27T17:02:25.122074+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:25.202789+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:02:26.852869+00:00", "trade", 4.8158, 2.0]
["2026-08-27T17:02:28.566429+00:00", "trade", 4.83, 39.0]
["2026-08-27T17:02:28.853820+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:02:30.393130+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:30.393331+00:00", "trade", 4.81, 203.0]
["2026-08-27T17:02:30.394384+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:02:30.426703+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:31.494565+00:00", "trade", 4.81, 15.0]
["2026-08-27T17:02:34.214381+00:00", "trade", 4.8195, 86.0]
["2026-08-27T17:02:34.981134+00:00", "trade", 4.8101, 91.0]
["2026-08-27T17:02:35.449060+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:02:36.092459+00:00", "trade", 4.8067, 792.0]
["2026-08-27T17:02:36.092553+00:00", "trade", 4.83, 60.0]
["2026-08-27T17:02:36.834001+00:00", "trade", 4.8, 4.0]
["2026-08-27T17:02:37.623373+00:00", "trade", 4.81, 1010.0]
["2026-08-27T17:02:38.221749+00:00", "trade", 4.825, 3.0]
["2026-08-27T17:02:40.653897+00:00", "trade", 4.848, 675.0]
["2026-08-27T17:02:40.782834+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:40.831263+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:02:43.240716+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:44.712293+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:46.082884+00:00", "trade", 4.8267, 10.0]
["2026-08-27T17:02:46.541865+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:02:47.538976+00:00", "trade", 4.82, 20.0]
["2026-08-27T17:02:47.977535+00:00", "trade", 4.81, 50.0]
["2026-08-27T17:02:47.990369+00:00", "trade", 4.8113, 1118.0]
["2026-08-27T17:02:47.990385+00:00", "trade", 4.8113, 1.0]
["2026-08-27T17:02:56.767113+00:00", "trade", 4.83, 3.0]
["2026-08-27T17:02:56.768470+00:00", "trade", 4.811, 3.0]
["2026-08-27T17:02:57.397210+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:57.397233+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:57.397240+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:57.397247+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:57.397254+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:57.459246+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:02:58.934275+00:00", "trade", 4.815, 5.0]
["2026-08-27T17:02:59.283455+00:00", "trade", 4.8258, 17.0]
["2026-08-27T17:03:14.995583+00:00", "trade", 4.83, 147.0]
["2026-08-27T17:03:14.995583+00:00", "quote", 4.8, 4.83]
["2026-08-27T17:03:14.995584+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:14.995585+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:14.995588+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:14.995591+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:03:14.995591+00:00", "trade", 4.83, 52.0]
["2026-08-27T17:03:14.995624+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:03:14.995633+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995638+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:03:14.995644+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:03:14.995666+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:03:14.995714+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995751+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995789+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995823+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995858+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995896+00:00", "trade", 4.83, 3.0]
["2026-08-27T17:03:14.995897+00:00", "trade", 4.83, 2.0]
["2026-08-27T17:03:14.995923+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:03:14.995936+00:00", "quote", 4.81, 4.83]
["2026-08-27T17:03:14.995945+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.995949+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:03:14.995956+00:00", "trade", 4.83, 60.0]
["2026-08-27T17:03:14.995973+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:03:14.995983+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.996015+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:14.996018+00:00", "trade", 4.83, 372.0]
["2026-08-27T17:03:14.996018+00:00", "trade", 4.83, 23.0]
["2026-08-27T17:03:14.996018+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.996019+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.996019+00:00", "quote", 4.82, 4.85]
["2026-08-27T17:03:14.996036+00:00", "quote", 4.82, 4.83]
["2026-08-27T17:03:14.996057+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:14.996057+00:00", "quote", 4.82, 4.85]
["2026-08-27T17:03:14.996058+00:00", "trade", 4.83, 323.0]
["2026-08-27T17:03:14.996059+00:00", "trade", 4.83, 25.0]
["2026-08-27T17:03:14.996061+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:14.996077+00:00", "quote", 4.82, 4.85]
["2026-08-27T17:03:14.996094+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.996105+00:00", "trade", 4.83, 5.0]
["2026-08-27T17:03:14.996112+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:03:14.996159+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:03:14.996169+00:00", "trade", 4.83, 90.0]
["2026-08-27T17:03:14.996169+00:00", "trade", 4.83, 100.0]
["2026-08-27T17:03:15.046291+00:00", "quote", 4.83, 4.85]
["2026-08-27T17:03:15.096984+00:00", "quote", 4.82, 4.85]
["2026-08-27T17:03:15.130242+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:03:16.093458+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:03:16.496455+00:00", "quote", 4.8, 4.85]
["2026-08-27T17:03:17.071160+00:00", "trade", 4.8124, 9.0]
["2026-08-27T17:03:17.071175+00:00", "trade", 4.81, 1.0]
["2026-08-27T17:03:19.832069+00:00", "trade", 4.825, 150.0]
["2026-08-27T17:03:20.601353+00:00", "trade", 4.825, 5.0]
["2026-08-27T17:03:21.636888+00:00", "trade", 4.8488, 1.0]
["2026-08-27T17:03:27.386603+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:03:27.387182+00:00", "trade", 4.84, 5.0]
["2026-08-27T17:03:28.740484+00:00", "trade", 4.8488, 1.0]
["2026-08-27T17:03:31.296259+00:00", "trade", 4.83, 3.0]
["2026-08-27T17:03:34.845639+00:00", "trade", 4.84, 100.0]
["2026-08-27T17:03:36.829460+00:00", "trade", 4.8444, 5.0]
["2026-08-27T17:03:37.564362+00:00", "quote", 4.81, 4.85]
["2026-08-27T17:03:41.835950+00:00", "trade", 4.84, 1.0]
["2026-08-27T17:03:41.836829+00:00", "quote", 4.81, 4.84]
["2026-08-27T17:03:41.837636+00:00", "quote", 4.81, 4.84]
["2026-08-27T17:03:44.083891+00:00", "trade", 4.84, 202.0]
["2026-08-27T17:03:44.083892+00:00", "trade", 4.84, 100.0]
["2026-08-27T17:03:44.083892+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:44.083976+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:44.084368+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:44.084408+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:44.084416+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:44.084832+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:44.084964+00:00", "quote", 4.81, 4.87]
["2026-08-27T17:03:45.132322+00:00", "trade", 4.8697, 250.0]
["2026-08-27T17:03:45.145445+00:00", "trade", 4.84, 100.0]
["2026-08-27T17:03:45.145753+00:00", "trade", 4.84, 66.0]
["2026-08-27T17:03:45.145854+00:00", "trade", 4.84, 100.0]
["2026-08-27T17:03:57.339355+00:00", "trade", 4.84, 5.0]
["2026-08-27T17:04:07.712594+00:00", "trade", 4.8249, 4.0]
["2026-08-27T17:04:07.810506+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:04:08.386156+00:00", "trade", 4.84, 5.0]
["2026-08-27T17:04:16.675232+00:00", "trade", 4.85, 66.0]
["2026-08-27T17:04:18.641970+00:00", "trade", 4.8615, 1.0]
["2026-08-27T17:04:21.253811+00:00", "trade", 4.8699, 100.0]
["2026-08-27T17:04:24.332620+00:00", "quote", 4.82, 4.87]
["2026-08-27T17:04:25.557225+00:00", "trade", 4.83, 1.0]
["2026-08-27T17:04:26.265115+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:04:30.837425+00:00", "trade", 4.83, 4.0]
["2026-08-27T17:04:31.919801+00:00", "trade", 4.845, 100.0]
["2026-08-27T17:04:33.042637+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:04:34.511161+00:00", "trade", 4.86, 150.0]
["2026-08-27T17:04:38.069762+00:00", "trade", 4.85, 43.0]
["2026-08-27T17:04:38.069763+00:00", "trade", 4.85, 7.0]
["2026-08-27T17:04:38.069763+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:04:40.969163+00:00", "trade", 4.85, 193.0]
["2026-08-27T17:04:40.969165+00:00", "quote", 4.82, 4.87]
["2026-08-27T17:04:50.441930+00:00", "trade", 4.8699, 5.0]
["2026-08-27T17:04:51.653803+00:00", "trade", 4.8629, 2.0]
["2026-08-27T17:04:51.684379+00:00", "trade", 4.845, 73.0]
["2026-08-27T17:04:51.684381+00:00", "trade", 4.86, 60.0]
["2026-08-27T17:04:51.684382+00:00", "trade", 4.87, 131.0]
["2026-08-27T17:04:51.684383+00:00", "trade", 4.87, 36.0]
["2026-08-27T17:04:51.684779+00:00", "quote", 4.82, 4.88]
["2026-08-27T17:04:51.685017+00:00", "trade", 4.87, 200.0]
["2026-08-27T17:04:51.685134+00:00", "quote", 4.82, 4.89]
["2026-08-27T17:04:51.685387+00:00", "quote", 4.82, 4.89]
["2026-08-27T17:04:51.685633+00:00", "quote", 4.82, 4.88]
["2026-08-27T17:04:53.218216+00:00", "trade", 4.8716, 2.0]
["2026-08-27T17:04:54.494908+00:00", "trade", 4.8212, 1.0]
["2026-08-27T17:04:56.055205+00:00", "trade", 4.8799, 2.0]
["2026-08-27T17:04:56.147561+00:00", "trade", 4.8317, 10.0]
["2026-08-27T17:04:59.614444+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:05:03.743864+00:00", "trade", 4.85, 30.0]
["2026-08-27T17:05:06.210393+00:00", "trade", 4.85, 4.0]
["2026-08-27T17:05:20.381300+00:00", "trade", 4.8788, 1.0]
["2026-08-27T17:05:30.409940+00:00", "trade", 4.8651, 61.0]
["2026-08-27T17:05:30.532354+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:05:32.180241+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:05:36.077133+00:00", "trade", 4.865, 1.0]
["2026-08-27T17:05:37.177387+00:00", "trade", 4.88, 83.0]
["2026-08-27T17:05:37.177685+00:00", "trade", 4.87, 60.0]
["2026-08-27T17:05:37.177742+00:00", "trade", 4.865, 101.0]
["2026-08-27T17:05:37.177744+00:00", "trade", 4.87, 100.0]
["2026-08-27T17:05:37.177744+00:00", "trade", 4.88, 99.0]
["2026-08-27T17:05:37.177744+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:05:37.178159+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:05:37.178325+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:05:37.178326+00:00", "trade", 4.88, 17.0]
["2026-08-27T17:05:38.439273+00:00", "trade", 4.89, 50.0]
["2026-08-27T17:05:42.000991+00:00", "trade", 4.88, 3.0]
["2026-08-27T17:05:42.193494+00:00", "trade", 4.875, 129.0]
["2026-08-27T17:05:42.193495+00:00", "trade", 4.88, 60.0]
["2026-08-27T17:05:42.193577+00:00", "trade", 4.875, 129.0]
["2026-08-27T17:05:42.193586+00:00", "trade", 4.89, 38.0]
["2026-08-27T17:05:42.193906+00:00", "trade", 4.875, 129.0]
["2026-08-27T17:05:42.193908+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:05:42.193908+00:00", "trade", 4.89, 20.0]
["2026-08-27T17:05:42.193987+00:00", "quote", 4.86, 4.9]
["2026-08-27T17:05:42.194081+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:05:42.194120+00:00", "quote", 4.86, 4.9]
["2026-08-27T17:05:42.194289+00:00", "trade", 4.8775, 100.0]
["2026-08-27T17:05:42.194880+00:00", "trade", 4.899, 100.0]
["2026-08-27T17:05:42.196543+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:05:42.196650+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:05:42.198464+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:05:42.294599+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:05:42.536956+00:00", "trade", 4.895, 295.0]
["2026-08-27T17:05:44.835449+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:05:45.247575+00:00", "trade", 4.8876, 7.0]
["2026-08-27T17:05:45.755460+00:00", "trade", 4.898, 50.0]
["2026-08-27T17:05:46.913822+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:05:48.388620+00:00", "trade", 4.899, 500.0]
["2026-08-27T17:05:50.255596+00:00", "trade", 4.89, 39.0]
["2026-08-27T17:05:50.255711+00:00", "trade", 4.89, 35.0]
["2026-08-27T17:05:50.255753+00:00", "trade", 4.89, 59.0]
["2026-08-27T17:05:50.255824+00:00", "trade", 4.89, 59.0]
["2026-08-27T17:05:54.856337+00:00", "trade", 4.89, 40.0]
["2026-08-27T17:05:58.110794+00:00", "trade", 4.9, 9.0]
["2026-08-27T17:05:58.559737+00:00", "trade", 4.89, 2.0]
["2026-08-27T17:06:03.787995+00:00", "trade", 4.89, 11.0]
["2026-08-27T17:06:07.917899+00:00", "trade", 4.8975, 10.0]
["2026-08-27T17:06:09.969118+00:00", "trade", 4.898, 4.0]
["2026-08-27T17:06:09.969151+00:00", "trade", 4.898, 183.0]
["2026-08-27T17:06:10.097835+00:00", "trade", 4.9, 1.0]
["2026-08-27T17:06:11.752158+00:00", "trade", 4.8888, 7.0]
["2026-08-27T17:06:17.171770+00:00", "trade", 4.88, 200.0]
["2026-08-27T17:06:17.171771+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:06:17.172292+00:00", "trade", 4.87, 215.0]
["2026-08-27T17:06:17.172293+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:06:19.551197+00:00", "trade", 4.87, 4.0]
["2026-08-27T17:06:20.870127+00:00", "trade", 4.88, 38.0]
["2026-08-27T17:06:22.395659+00:00", "trade", 4.87, 700.0]
["2026-08-27T17:06:23.383553+00:00", "trade", 4.87, 4.0]
["2026-08-27T17:06:25.532985+00:00", "trade", 4.8934, 100.0]
["2026-08-27T17:06:25.569231+00:00", "trade", 4.875, 1500.0]
["2026-08-27T17:06:26.336707+00:00", "trade", 4.8876, 20.0]
["2026-08-27T17:06:26.843499+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:06:27.265470+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:06:27.350421+00:00", "trade", 4.8988, 1.0]
["2026-08-27T17:06:30.463302+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:06:37.999096+00:00", "trade", 4.8958, 80.0]
["2026-08-27T17:06:39.241245+00:00", "trade", 4.8957, 6.0]
["2026-08-27T17:06:39.241604+00:00", "trade", 4.8957, 1.0]
["2026-08-27T17:06:40.284796+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:06:40.288759+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:06:40.326812+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:06:41.746916+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:06:41.748323+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:06:41.748324+00:00", "trade", 4.88, 17.0]
["2026-08-27T17:06:41.748345+00:00", "trade", 4.88, 442.0]
["2026-08-27T17:06:41.748345+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:06:41.748602+00:00", "trade", 4.88, 11.0]
["2026-08-27T17:06:41.748625+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:06:41.754631+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:06:44.820957+00:00", "trade", 4.865, 740.0]
["2026-08-27T17:06:47.807673+00:00", "trade", 4.8799, 3.0]
["2026-08-27T17:06:51.180540+00:00", "trade", 4.8613, 16.0]
["2026-08-27T17:06:56.404047+00:00", "trade", 4.865, 500.0]
["2026-08-27T17:06:56.837838+00:00", "trade", 4.88, 267.0]
["2026-08-27T17:06:58.134242+00:00", "trade", 4.8799, 200.0]
["2026-08-27T17:07:00.449807+00:00", "quote", 4.87, 4.88]
["2026-08-27T17:07:00.449827+00:00", "quote", 4.87, 4.88]
["2026-08-27T17:07:00.449829+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:00.449830+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:00.449834+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:07:00.449851+00:00", "trade", 4.88, 10.0]
["2026-08-27T17:07:00.449861+00:00", "quote", 4.87, 4.9]
["2026-08-27T17:07:00.450084+00:00", "trade", 4.88, 160.0]
["2026-08-27T17:07:00.450085+00:00", "trade", 4.88, 40.0]
["2026-08-27T17:07:00.450249+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450351+00:00", "trade", 4.88, 155.0]
["2026-08-27T17:07:00.450352+00:00", "trade", 4.88, 45.0]
["2026-08-27T17:07:00.450394+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450470+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450524+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450551+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450580+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450614+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450633+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450683+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450738+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450790+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450843+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450861+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450901+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450976+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.450976+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451246+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451306+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451363+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451570+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451725+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451743+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.451945+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452088+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452155+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452185+00:00", "trade", 4.88, 3.0]
["2026-08-27T17:07:00.452185+00:00", "trade", 4.88, 2.0]
["2026-08-27T17:07:00.452394+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452431+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452452+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452467+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452502+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452536+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452573+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452609+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452628+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452641+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452646+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452681+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452742+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.452814+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.453071+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.453176+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.453328+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.453336+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.453509+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.453912+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.454035+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.454496+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.454731+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:00.455426+00:00", "trade", 4.88, 5.0]
["2026-08-27T17:07:02.676168+00:00", "trade", 4.8957, 1.0]
["2026-08-27T17:07:03.049030+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:07:03.080529+00:00", "trade", 4.8975, 2.0]
["2026-08-27T17:07:05.129163+00:00", "trade", 4.89, 44.0]
["2026-08-27T17:07:05.129164+00:00", "trade", 4.89, 100.0]
["2026-08-27T17:07:05.131714+00:00", "trade", 4.89, 44.0]
["2026-08-27T17:07:05.131718+00:00", "quote", 4.89, 4.9]
["2026-08-27T17:07:05.131766+00:00", "trade", 4.89, 670.0]
["2026-08-27T17:07:05.131767+00:00", "quote", 4.89, 4.9]
["2026-08-27T17:07:05.131784+00:00", "trade", 4.89, 142.0]
["2026-08-27T17:07:05.131784+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:07:05.131825+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:05.132398+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:10.113794+00:00", "trade", 4.885, 14.0]
["2026-08-27T17:07:12.805069+00:00", "trade", 4.8888, 20.0]
["2026-08-27T17:07:13.332043+00:00", "trade", 4.885, 42.0]
["2026-08-27T17:07:13.336594+00:00", "trade", 4.89, 42.0]
["2026-08-27T17:07:15.484174+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:15.486710+00:00", "trade", 4.885, 44.0]
["2026-08-27T17:07:15.487119+00:00", "trade", 4.885, 44.0]
["2026-08-27T17:07:15.487428+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:15.487468+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:15.487508+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:15.487545+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:15.487583+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:15.487622+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:15.487623+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:07:15.487658+00:00", "trade", 4.88, 31.0]
["2026-08-27T17:07:15.487750+00:00", "trade", 4.885, 2.0]
["2026-08-27T17:07:15.487903+00:00", "trade", 4.885, 66.0]
["2026-08-27T17:07:15.499349+00:00", "trade", 4.885, 44.0]
["2026-08-27T17:07:16.851556+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:07:23.296144+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:07:26.003109+00:00", "trade", 4.8844, 55.0]
["2026-08-27T17:07:29.456217+00:00", "trade", 4.87, 10.0]
["2026-08-27T17:07:31.166878+00:00", "trade", 4.8864, 1098.0]
["2026-08-27T17:07:31.167243+00:00", "trade", 4.8864, 1.0]
["2026-08-27T17:07:32.267640+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:07:35.367441+00:00", "trade", 4.87, 50.0]
["2026-08-27T17:07:37.026625+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:07:39.026964+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:39.137307+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:40.034054+00:00", "trade", 4.8887, 1.0]
["2026-08-27T17:07:40.180298+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:40.367550+00:00", "trade", 4.8886, 50.0]
["2026-08-27T17:07:40.429617+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:07:41.037898+00:00", "trade", 4.885, 27.0]
["2026-08-27T17:07:41.443888+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:07:49.502990+00:00", "quote", 4.88, 4.89]
["2026-08-27T17:07:49.503613+00:00", "trade", 4.88, 290.0]
["2026-08-27T17:07:49.503614+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:07:49.503627+00:00", "trade", 4.88, 1.0]
["2026-08-27T17:07:49.503628+00:00", "trade", 4.88, 10.0]
["2026-08-27T17:07:49.504039+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:07:49.504123+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:07:49.542158+00:00", "trade", 4.875, 3.0]
["2026-08-27T17:07:49.542197+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:07:49.821161+00:00", "trade", 4.8814, 1.0]
["2026-08-27T17:07:49.859230+00:00", "trade", 4.85, 9.0]
["2026-08-27T17:07:50.071075+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:07:58.594576+00:00", "trade", 4.88, 1.0]
["2026-08-27T17:07:59.516991+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:07:59.538439+00:00", "trade", 4.8876, 35.0]
["2026-08-27T17:07:59.553130+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:07:59.757688+00:00", "trade", 4.875, 1.0]
["2026-08-27T17:07:59.757699+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:07:59.757785+00:00", "trade", 4.875, 9.0]
["2026-08-27T17:07:59.758129+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:08:10.301438+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:08:10.371903+00:00", "trade", 4.8876, 14.0]
["2026-08-27T17:08:10.868535+00:00", "trade", 4.875, 1.0]
["2026-08-27T17:08:10.878927+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:08:11.672735+00:00", "trade", 4.875, 500.0]
["2026-08-27T17:08:12.909400+00:00", "trade", 4.8512, 1.0]
["2026-08-27T17:08:20.518801+00:00", "trade", 4.88, 34.0]
["2026-08-27T17:08:22.536729+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:08:22.606085+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:08:27.586377+00:00", "trade", 4.857, 3.0]
["2026-08-27T17:08:28.224925+00:00", "trade", 4.875, 20.0]
["2026-08-27T17:08:30.171406+00:00", "trade", 4.875, 2.0]
["2026-08-27T17:08:32.496252+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:08:35.210566+00:00", "trade", 4.88, 2.0]
["2026-08-27T17:08:35.210592+00:00", "trade", 4.875, 2.0]
["2026-08-27T17:08:36.269089+00:00", "quote", 4.85, 4.9]
["2026-08-27T17:08:36.270166+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:08:39.419050+00:00", "trade", 4.865, 34.0]
["2026-08-27T17:08:43.416757+00:00", "trade", 4.865, 19.0]
["2026-08-27T17:08:43.417366+00:00", "trade", 4.88, 19.0]
["2026-08-27T17:08:47.209070+00:00", "trade", 4.878, 61.0]
["2026-08-27T17:08:47.418667+00:00", "trade", 4.88, 1.0]
["2026-08-27T17:08:55.854730+00:00", "trade", 4.8753, 40.0]
["2026-08-27T17:08:56.110721+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:09:03.137099+00:00", "trade", 4.865, 19.0]
["2026-08-27T17:09:05.027615+00:00", "trade", 4.865, 15.0]
["2026-08-27T17:09:07.490571+00:00", "trade", 4.865, 100.0]
["2026-08-27T17:09:07.497487+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:09:07.497853+00:00", "trade", 4.87, 119.0]
["2026-08-27T17:09:07.497855+00:00", "trade", 4.87, 30.0]
["2026-08-27T17:09:08.875376+00:00", "trade", 4.865, 110.0]
["2026-08-27T17:09:09.243272+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:09:09.944427+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:09:09.983185+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:09:10.509333+00:00", "trade", 4.865, 1.0]
["2026-08-27T17:09:19.999469+00:00", "trade", 4.85, 55.0]
["2026-08-27T17:09:20.055124+00:00", "trade", 4.865, 64.0]
["2026-08-27T17:09:20.407389+00:00", "trade", 4.8512, 1.0]
["2026-08-27T17:09:24.917202+00:00", "trade", 4.8503, 2.0]
["2026-08-27T17:09:28.150779+00:00", "trade", 4.865, 54.0]
["2026-08-27T17:09:28.639427+00:00", "trade", 4.8542, 92.0]
["2026-08-27T17:09:29.034110+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:09:37.628430+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:09:37.629444+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:09:40.321850+00:00", "trade", 4.87, 10.0]
["2026-08-27T17:09:40.421700+00:00", "trade", 4.86, 1.0]
["2026-08-27T17:09:46.201798+00:00", "trade", 4.86, 5.0]
["2026-08-27T17:09:50.181315+00:00", "quote", 4.86, 4.87]
["2026-08-27T17:09:50.181751+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:09:50.181752+00:00", "trade", 4.86, 148.0]
["2026-08-27T17:09:50.304652+00:00", "trade", 4.8519, 400.0]
["2026-08-27T17:10:01.110116+00:00", "trade", 4.86, 32.0]
["2026-08-27T17:10:09.746900+00:00", "trade", 4.852, 50.0]
["2026-08-27T17:10:14.827736+00:00", "trade", 4.868, 80.0]
["2026-08-27T17:10:15.179595+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:10:18.595915+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.606295+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:18.606323+00:00", "trade", 4.85, 150.0]
["2026-08-27T17:10:18.606384+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:18.606718+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:18.606719+00:00", "trade", 4.85, 365.0]
["2026-08-27T17:10:18.606752+00:00", "trade", 4.85, 100.0]
["2026-08-27T17:10:18.606754+00:00", "trade", 4.85, 2.0]
["2026-08-27T17:10:18.606764+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:18.606826+00:00", "trade", 4.85, 7.0]
["2026-08-27T17:10:18.606828+00:00", "trade", 4.85, 7.0]
["2026-08-27T17:10:18.606829+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:18.607318+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.607576+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.607689+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:18.607784+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.607804+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.608088+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.608580+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:18.729678+00:00", "trade", 4.86, 291.0]
["2026-08-27T17:10:18.814618+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:10:20.094475+00:00", "trade", 4.86, 14.0]
["2026-08-27T17:10:20.623878+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:21.476888+00:00", "trade", 4.86, 55.0]
["2026-08-27T17:10:22.229598+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:22.229661+00:00", "trade", 4.86, 10.0]
["2026-08-27T17:10:22.229663+00:00", "quote", 4.85, 4.86]
["2026-08-27T17:10:22.229927+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:22.261778+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:22.261885+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:28.954964+00:00", "quote", 4.85, 4.87]
["2026-08-27T17:10:28.954984+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:28.955537+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:28.955588+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:28.956255+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:29.027863+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:29.028288+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:30.189158+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:30.189292+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:30.189639+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:30.189861+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:30.189897+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:30.189986+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:33.260676+00:00", "trade", 4.852, 4.0]
["2026-08-27T17:10:34.184576+00:00", "trade", 4.89, 2.0]
["2026-08-27T17:10:35.085256+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:35.085263+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:35.085281+00:00", "trade", 4.86, 7.0]
["2026-08-27T17:10:35.117258+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:38.700081+00:00", "trade", 4.85, 103.0]
["2026-08-27T17:10:38.700081+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:39.010191+00:00", "trade", 4.85, 1.0]
["2026-08-27T17:10:42.947510+00:00", "trade", 4.87, 100.0]
["2026-08-27T17:10:42.950058+00:00", "trade", 4.87, 50.0]
["2026-08-27T17:10:42.950939+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:45.097672+00:00", "trade", 4.888, 114.0]
["2026-08-27T17:10:47.141247+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:48.647552+00:00", "trade", 4.888, 3.0]
["2026-08-27T17:10:48.845814+00:00", "trade", 4.89, 25.0]
["2026-08-27T17:10:52.291988+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:52.351409+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:52.440933+00:00", "trade", 4.87, 54.0]
["2026-08-27T17:10:52.704563+00:00", "trade", 4.87, 1.0]
["2026-08-27T17:10:52.757033+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:52.801114+00:00", "quote", 4.85, 4.89]
["2026-08-27T17:10:52.801828+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:52.802318+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:54.088506+00:00", "trade", 4.865, 3.0]
["2026-08-27T17:10:54.225805+00:00", "trade", 4.878, 22.0]
["2026-08-27T17:10:54.226607+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:54.429162+00:00", "trade", 4.88, 10.0]
["2026-08-27T17:10:55.003381+00:00", "trade", 4.85, 9.0]
["2026-08-27T17:10:55.664874+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:10:56.254333+00:00", "trade", 4.878, 81.0]
["2026-08-27T17:10:58.134969+00:00", "trade", 4.88, 30.0]
["2026-08-27T17:10:58.520893+00:00", "trade", 4.878, 11.0]
["2026-08-27T17:11:01.325775+00:00", "trade", 4.878, 5.0]
["2026-08-27T17:11:02.340452+00:00", "trade", 4.878, 11.0]
["2026-08-27T17:11:02.847889+00:00", "trade", 4.88, 1.0]
["2026-08-27T17:11:05.355924+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:11:05.355958+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:11:05.393736+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:11:06.182347+00:00", "trade", 4.878, 3.0]
["2026-08-27T17:11:06.235036+00:00", "trade", 4.865, 120.0]
["2026-08-27T17:11:06.635178+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:11:07.867364+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:11:10.331797+00:00", "trade", 4.878, 1.0]
["2026-08-27T17:11:10.887419+00:00", "trade", 4.88, 25.0]
["2026-08-27T17:11:10.887421+00:00", "trade", 4.88, 60.0]
["2026-08-27T17:11:10.887422+00:00", "trade", 4.88, 230.0]
["2026-08-27T17:11:10.887424+00:00", "trade", 4.88, 400.0]
["2026-08-27T17:11:10.887427+00:00", "trade", 4.88, 285.0]
["2026-08-27T17:11:10.887449+00:00", "quote", 4.85, 4.88]
["2026-08-27T17:11:10.887454+00:00", "trade", 4.88, 42.0]
["2026-08-27T17:11:10.887457+00:00", "quote", 4.86, 4.88]
["2026-08-27T17:11:10.887466+00:00", "trade", 4.88, 73.0]
["2026-08-27T17:11:10.887467+00:00", "trade", 4.89, 42.0]
["2026-08-27T17:11:10.887468+00:00", "trade", 4.9, 885.0]
["2026-08-27T17:11:10.887482+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:11:10.887486+00:00", "quote", 4.86, 4.88]
["2026-08-27T17:11:10.887495+00:00", "trade", 4.9, 15.0]
["2026-08-27T17:11:10.887496+00:00", "trade", 4.9, 27.0]
["2026-08-27T17:11:10.887508+00:00", "quote", 4.87, 4.88]
["2026-08-27T17:11:10.887521+00:00", "quote", 4.87, 4.88]
["2026-08-27T17:11:10.887563+00:00", "quote", 4.87, 4.88]
["2026-08-27T17:11:10.887734+00:00", "quote", 4.88, 4.88]
["2026-08-27T17:11:10.887762+00:00", "quote", 4.88, 4.88]
["2026-08-27T17:11:10.887848+00:00", "trade", 4.9, 16.0]
["2026-08-27T17:11:10.887850+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:11:10.887853+00:00", "trade", 4.88, 200.0]
["2026-08-27T17:11:10.887853+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:11:10.887853+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:11:10.887853+00:00", "quote", 4.88, 4.88]
["2026-08-27T17:11:10.887854+00:00", "trade", 4.88, 163.0]
["2026-08-27T17:11:10.887857+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:11:10.887861+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:11:10.887862+00:00", "trade", 4.88, 100.0]
["2026-08-27T17:11:10.887912+00:00", "trade", 4.88, 15.0]
["2026-08-27T17:11:10.887934+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:11:10.887936+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.887946+00:00", "quote", 4.88, 4.9]
["2026-08-27T17:11:10.888052+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:11:10.888052+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.888056+00:00", "trade", 4.9, 5.0]
["2026-08-27T17:11:10.888063+00:00", "trade", 4.89, 1.0]
["2026-08-27T17:11:10.888083+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.888129+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.888161+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.888207+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.888214+00:00", "quote", 4.88, 4.92]
["2026-08-27T17:11:10.888383+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:11:10.888384+00:00", "trade", 4.92, 48.0]
["2026-08-27T17:11:10.888385+00:00", "trade", 4.92, 60.0]
["2026-08-27T17:11:10.888411+00:00", "quote", 4.9, 4.92]
["2026-08-27T17:11:10.888460+00:00", "trade", 4.92, 100.0]
["2026-08-27T17:11:10.888460+00:00", "quote", 4.9, 4.92]
["2026-08-27T17:11:10.888468+00:00", "trade", 4.92, 83.0]
["2026-08-27T17:11:10.888488+00:00", "quote", 4.9, 4.92]
["2026-08-27T17:11:10.888569+00:00", "quote", 4.9, 4.92]
["2026-08-27T17:11:10.888594+00:00", "trade", 4.9, 100.0]
["2026-08-27T17:11:10.888609+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:11:10.888610+00:00", "trade", 4.91, 5.0]
["2026-08-27T17:11:10.888647+00:00", "trade", 4.93, 250.0]
["2026-08-27T17:11:10.888656+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:11:10.888665+00:00", "trade", 4.92, 30.0]
["2026-08-27T17:11:10.888665+00:00", "trade", 4.92, 100.0]
["2026-08-27T17:11:10.888679+00:00", "trade", 4.92, 10.0]
["2026-08-27T17:11:10.888687+00:00", "quote", 4.9, 4.92]
["2026-08-27T17:11:10.888724+00:00", "trade", 4.92, 100.0]
["2026-08-27T17:11:10.888724+00:00", "quote", 4.9, 4.92]
["2026-08-27T17:11:10.888757+00:00", "quote", 4.91, 4.92]
["2026-08-27T17:11:10.888799+00:00", "trade", 4.92, 200.0]
["2026-08-27T17:11:10.888809+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.888843+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.888920+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889101+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889120+00:00", "quote", 4.91, 4.92]
["2026-08-27T17:11:10.889175+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889203+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889248+00:00", "quote", 4.91, 4.92]
["2026-08-27T17:11:10.889330+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889354+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889364+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889371+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889410+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889537+00:00", "quote", 4.91, 4.94]
["2026-08-27T17:11:10.889694+00:00", "quote", 4.92, 4.94]
["2026-08-27T17:11:10.889709+00:00", "quote", 4.92, 4.94]
["2026-08-27T17:11:10.889784+00:00", "trade", 4.94, 30.0]
["2026-08-27T17:11:10.889786+00:00", "trade", 4.94, 113.0]
["2026-08-27T17:11:10.889786+00:00", "trade", 4.94, 100.0]
["2026-08-27T17:11:10.889786+00:00", "quote", 4.92, 4.95]
["2026-08-27T17:11:10.889793+00:00", "quote", 4.92, 4.95]
["2026-08-27T17:11:10.889960+00:00", "quote", 4.92, 4.96]
["2026-08-27T17:11:10.890011+00:00", "quote", 4.92, 4.97]
["2026-08-27T17:11:10.890050+00:00", "quote", 4.92, 4.94]
["2026-08-27T17:11:10.890240+00:00", "quote", 4.92, 4.97]
["2026-08-27T17:11:10.890243+00:00", "trade", 4.94, 200.0]
["2026-08-27T17:11:10.890433+00:00", "quote", 4.92, 4.97]
["2026-08-27T17:11:10.890434+00:00", "trade", 4.97, 2500.0]
["2026-08-27T17:11:10.890436+00:00", "trade", 4.97, 300.0]
["2026-08-27T17:11:10.890438+00:00", "trade", 4.95, 60.0]
["2026-08-27T17:11:10.890439+00:00", "trade", 4.96, 100.0]
["2026-08-27T17:11:10.890441+00:00", "trade", 4.97, 100.0]
["2026-08-27T17:11:10.890474+00:00", "quote", 4.94, 4.97]
["2026-08-27T17:11:10.890481+00:00", "quote", 4.94, 4.97]
["2026-08-27T17:11:10.890494+00:00", "trade", 4.97, 5.0]
["2026-08-27T17:11:10.890494+00:00", "quote", 4.94, 4.97]
["2026-08-27T17:11:10.890502+00:00", "trade", 4.97, 5.0]
["2026-08-27T17:11:10.890531+00:00", "quote", 4.94, 4.97]
["2026-08-27T17:11:10.890569+00:00", "trade", 4.96, 83.0]
["2026-08-27T17:11:10.890569+00:00", "trade", 4.97, 250.0]
["2026-08-27T17:11:10.890569+00:00", "trade", 4.97, 83.0]
["2026-08-27T17:11:10.890682+00:00", "quote", 4.94, 4.97]
["2026-08-27T17:11:10.890706+00:00", "quote", 4.94, 4.97]
["2026-08-27T17:11:10.890745+00:00", "trade", 4.97, 83.0]
["2026-08-27T17:11:10.890800+00:00", "quote", 4.94, 4.98]
["2026-08-27T17:11:10.890813+00:00", "trade", 4.95, 100.0]
["2026-08-27T17:11:10.890813+00:00", "trade", 4.96, 100.0]
["2026-08-27T17:11:10.891015+00:00", "quote", 4.94, 4.98]
["2026-08-27T17:11:10.891062+00:00", "quote", 4.94, 4.99]
["2026-08-27T17:11:10.891185+00:00", "quote", 4.94, 4.98]
["2026-08-27T17:11:10.891186+00:00", "quote", 4.94, 4.98]
["2026-08-27T17:11:10.891241+00:00", "quote", 4.94, 4.98]
["2026-08-27T17:11:10.891249+00:00", "quote", 4.94, 5.0]
["2026-08-27T17:11:10.891268+00:00", "quote", 4.94, 4.99]
["2026-08-27T17:11:10.891328+00:00", "quote", 4.94, 4.99]
["2026-08-27T17:11:10.891503+00:00", "quote", 4.94, 4.99]
["2026-08-27T17:11:10.891537+00:00", "quote", 4.94, 4.99]
["2026-08-27T17:11:10.891693+00:00", "trade", 4.98, 100.0]
["2026-08-27T17:11:10.891693+00:00", "trade", 4.99, 100.0]
["2026-08-27T17:11:10.891711+00:00", "quote", 4.96, 4.99]
["2026-08-27T17:11:10.891719+00:00", "quote", 4.96, 4.99]
["2026-08-27T17:11:10.891723+00:00", "quote", 4.96, 5.0]
["2026-08-27T17:11:10.891734+00:00", "trade", 5.0, 1000.0]
["2026-08-27T17:11:10.891736+00:00", "trade", 5.0, 16.0]
["2026-08-27T17:11:10.891738+00:00", "trade", 5.0, 100.0]
["2026-08-27T17:11:10.891739+00:00", "trade", 4.98, 100.0]
["2026-08-27T17:11:10.891739+00:00", "trade", 5.0, 100.0]
["2026-08-27T17:11:10.891742+00:00", "trade", 5.0, 50.0]
["2026-08-27T17:11:10.891748+00:00", "trade", 4.98, 83.0]
["2026-08-27T17:11:10.891777+00:00", "trade", 5.01, 50.0]
["2026-08-27T17:11:10.891777+00:00", "quote", 4.98, 5.0]
["2026-08-27T17:11:10.891796+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.891817+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.891934+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.892010+00:00", "trade", 5.02, 44.0]
["2026-08-27T17:11:10.892030+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.892043+00:00", "trade", 5.0, 30.0]
["2026-08-27T17:11:10.892049+00:00", "quote", 4.99, 4.99]
["2026-08-27T17:11:10.892052+00:00", "trade", 5.0, 500.0]
["2026-08-27T17:11:10.892052+00:00", "quote", 4.99, 4.99]
["2026-08-27T17:11:10.892055+00:00", "trade", 5.0, 4.0]
["2026-08-27T17:11:10.892059+00:00", "trade", 5.0, 100.0]
["2026-08-27T17:11:10.892074+00:00", "trade", 5.0, 1453.0]
["2026-08-27T17:11:10.892079+00:00", "trade", 5.01, 10.0]
["2026-08-27T17:11:10.892085+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:11:10.892120+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.892129+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:11:10.892137+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.892168+00:00", "trade", 5.02, 2.0]
["2026-08-27T17:11:10.892178+00:00", "trade", 5.0, 150.0]
["2026-08-27T17:11:10.892179+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.892230+00:00", "quote", 4.99, 5.0]
["2026-08-27T17:11:10.892274+00:00", "quote", 5.0, 5.0]
["2026-08-27T17:11:10.892282+00:00", "quote", 5.0, 5.0]
["2026-08-27T17:11:10.892302+00:00", "quote", 5.0, 5.0]
["2026-08-27T17:11:10.892314+00:00", "trade", 4.99, 100.0]
["2026-08-27T17:11:10.892314+00:00", "trade", 5.0, 3.0]
["2026-08-27T17:11:10.892315+00:00", "trade", 5.0, 65.0]
["2026-08-27T17:11:10.892348+00:00", "trade", 5.0, 26.0]
["2026-08-27T17:11:10.892366+00:00", "quote", 5.0, 5.01]
["2026-08-27T17:11:10.892395+00:00", "quote", 5.0, 5.01]
["2026-08-27T17:11:10.892408+00:00", "trade", 5.0, 10.0]
["2026-08-27T17:11:10.892415+00:00", "quote", 5.0, 5.03]
["2026-08-27T17:11:10.892457+00:00", "trade", 5.0, 49.0]
["2026-08-27T17:11:10.892457+00:00", "trade", 5.0, 12.0]
["2026-08-27T17:11:10.892459+00:00", "quote", 5.0, 5.04]
["2026-08-27T17:11:10.892460+00:00", "trade", 5.0, 3.0]
["2026-08-27T17:11:10.892465+00:00", "quote", 5.0, 5.0]
["2026-08-27T17:11:10.892476+00:00", "trade", 5.01, 21.0]
["2026-08-27T17:11:10.892477+00:00", "trade", 5.01, 5.0]
["2026-08-27T17:11:10.892491+00:00", "trade", 5.03, 50.0]
["2026-08-27T17:11:10.892509+00:00", "quote", 5.0, 5.0]
["2026-08-27T17:11:10.892524+00:00", "quote", 5.01, 5.0]
["2026-08-27T17:11:10.892530+00:00", "quote", 5.01, 5.0]
["2026-08-27T17:11:10.892542+00:00", "quote", 5.01, 5.01]
["2026-08-27T17:11:10.892544+00:00", "trade", 5.0, 200.0]
["2026-08-27T17:11:10.892565+00:00", "quote", 5.01, 5.01]
["2026-08-27T17:11:10.892570+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892575+00:00", "trade", 5.03, 4.0]
["2026-08-27T17:11:10.892580+00:00", "trade", 5.03, 3.0]
["2026-08-27T17:11:10.892603+00:00", "trade", 5.02, 60.0]
["2026-08-27T17:11:10.892604+00:00", "trade", 5.01, 48.0]
["2026-08-27T17:11:10.892605+00:00", "trade", 5.01, 24.0]
["2026-08-27T17:11:10.892605+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892606+00:00", "trade", 5.01, 40.0]
["2026-08-27T17:11:10.892611+00:00", "trade", 5.01, 100.0]
["2026-08-27T17:11:10.892611+00:00", "trade", 5.01, 28.0]
["2026-08-27T17:11:10.892617+00:00", "trade", 5.03, 30.0]
["2026-08-27T17:11:10.892626+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892633+00:00", "quote", 5.0, 5.04]
["2026-08-27T17:11:10.892640+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892649+00:00", "trade", 5.03, 3.0]
["2026-08-27T17:11:10.892651+00:00", "trade", 5.04, 24.0]
["2026-08-27T17:11:10.892652+00:00", "trade", 5.04, 40.0]
["2026-08-27T17:11:10.892653+00:00", "trade", 5.04, 36.0]
["2026-08-27T17:11:10.892674+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.892675+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.892688+00:00", "trade", 5.03, 30.0]
["2026-08-27T17:11:10.892711+00:00", "trade", 5.04, 36.0]
["2026-08-27T17:11:10.892730+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.892740+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.892743+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892744+00:00", "trade", 5.03, 23.0]
["2026-08-27T17:11:10.892749+00:00", "trade", 5.04, 7.0]
["2026-08-27T17:11:10.892776+00:00", "trade", 5.04, 28.0]
["2026-08-27T17:11:10.892785+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892806+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.892812+00:00", "trade", 5.04, 23.0]
["2026-08-27T17:11:10.892814+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.892842+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.892848+00:00", "trade", 5.03, 35.0]
["2026-08-27T17:11:10.892849+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.892860+00:00", "quote", 5.02, 5.01]
["2026-08-27T17:11:10.892871+00:00", "quote", 5.02, 5.01]
["2026-08-27T17:11:10.892877+00:00", "trade", 5.01, 10.0]
["2026-08-27T17:11:10.892879+00:00", "quote", 5.02, 5.01]
["2026-08-27T17:11:10.892899+00:00", "trade", 5.01, 11.0]
["2026-08-27T17:11:10.892908+00:00", "trade", 5.02, 1.0]
["2026-08-27T17:11:10.892912+00:00", "trade", 5.04, 24.0]
["2026-08-27T17:11:10.892912+00:00", "trade", 5.02, 18.0]
["2026-08-27T17:11:10.892924+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:11:10.892924+00:00", "trade", 5.01, 18.0]
["2026-08-27T17:11:10.892932+00:00", "trade", 5.04, 24.0]
["2026-08-27T17:11:10.892941+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.892943+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.892973+00:00", "trade", 5.04, 36.0]
["2026-08-27T17:11:10.892985+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.892987+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.892995+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.892999+00:00", "quote", 5.03, 5.03]
["2026-08-27T17:11:10.893004+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.893009+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.893010+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.893015+00:00", "trade", 5.04, 1000.0]
["2026-08-27T17:11:10.893016+00:00", "trade", 5.04, 10.0]
["2026-08-27T17:11:10.893023+00:00", "quote", 5.03, 5.03]
["2026-08-27T17:11:10.893032+00:00", "trade", 5.04, 28.0]
["2026-08-27T17:11:10.893055+00:00", "quote", 5.03, 5.03]
["2026-08-27T17:11:10.893058+00:00", "trade", 5.04, 492.0]
["2026-08-27T17:11:10.893091+00:00", "trade", 5.05, 1830.0]
["2026-08-27T17:11:10.893112+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.893118+00:00", "trade", 5.02, 11.0]
["2026-08-27T17:11:10.893128+00:00", "trade", 5.05, 392.0]
["2026-08-27T17:11:10.893147+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.893152+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893162+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893165+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.893169+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893173+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.893178+00:00", "trade", 5.05, 124.0]
["2026-08-27T17:11:10.893182+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893196+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893212+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:11:10.893218+00:00", "trade", 5.04, 23.0]
["2026-08-27T17:11:10.893224+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:11:10.893227+00:00", "trade", 5.04, 7.0]
["2026-08-27T17:11:10.893262+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.893262+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.893276+00:00", "trade", 5.04, 18.0]
["2026-08-27T17:11:10.893324+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.893330+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893376+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893383+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.893398+00:00", "trade", 5.04, 50.0]
["2026-08-27T17:11:10.893401+00:00", "trade", 5.05, 74.0]
["2026-08-27T17:11:10.893419+00:00", "trade", 5.04, 300.0]
["2026-08-27T17:11:10.893420+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.893433+00:00", "quote", 5.04, 5.04]
["2026-08-27T17:11:10.893451+00:00", "trade", 5.05, 1.0]
["2026-08-27T17:11:10.893472+00:00", "trade", 5.05, 25.0]
["2026-08-27T17:11:10.893493+00:00", "trade", 5.05, 90.0]
["2026-08-27T17:11:10.893501+00:00", "trade", 5.05, 26.0]
["2026-08-27T17:11:10.893515+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.893516+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893518+00:00", "trade", 5.05, 4.0]
["2026-08-27T17:11:10.893518+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.893518+00:00", "trade", 5.05, 25.0]
["2026-08-27T17:11:10.893518+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893526+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893551+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:11:10.893551+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893552+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.893554+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.893558+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.893583+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893606+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.893617+00:00", "trade", 5.05, 1.0]
["2026-08-27T17:11:10.893637+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.893660+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.893718+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.893754+00:00", "trade", 5.04, 83.0]
["2026-08-27T17:11:10.893768+00:00", "quote", 5.03, 5.06]
["2026-08-27T17:11:10.893817+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.893854+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893910+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893916+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.893977+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.893980+00:00", "trade", 5.05, 200.0]
["2026-08-27T17:11:10.894251+00:00", "trade", 5.06, 944.0]
["2026-08-27T17:11:10.894270+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894284+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894313+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894484+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894505+00:00", "trade", 5.06, 1000.0]
["2026-08-27T17:11:10.894506+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894513+00:00", "trade", 5.06, 991.0]
["2026-08-27T17:11:10.894514+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894618+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894624+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.894635+00:00", "quote", 5.06, 5.06]
["2026-08-27T17:11:10.894637+00:00", "quote", 5.06, 5.06]
["2026-08-27T17:11:10.894642+00:00", "quote", 5.06, 5.06]
["2026-08-27T17:11:10.894648+00:00", "quote", 5.06, 5.06]
["2026-08-27T17:11:10.894678+00:00", "quote", 5.06, 5.06]
["2026-08-27T17:11:10.894716+00:00", "trade", 5.06, 150.0]
["2026-08-27T17:11:10.894717+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.894717+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.894918+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.895016+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.895092+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.895118+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.895193+00:00", "trade", 5.07, 881.0]
["2026-08-27T17:11:10.895193+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.895204+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.895224+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.895259+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.895282+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.895292+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.895477+00:00", "trade", 5.08, 3000.0]
["2026-08-27T17:11:10.895496+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895503+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895516+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895570+00:00", "trade", 5.08, 200.0]
["2026-08-27T17:11:10.895591+00:00", "trade", 5.08, 1000.0]
["2026-08-27T17:11:10.895592+00:00", "trade", 5.09, 100.0]
["2026-08-27T17:11:10.895599+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895605+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895620+00:00", "trade", 5.08, 5500.0]
["2026-08-27T17:11:10.895623+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895626+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.895626+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895650+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895693+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895700+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.895766+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.895864+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.895874+00:00", "trade", 5.08, 150.0]
["2026-08-27T17:11:10.895874+00:00", "trade", 5.08, 50.0]
["2026-08-27T17:11:10.895875+00:00", "trade", 5.08, 200.0]
["2026-08-27T17:11:10.895875+00:00", "trade", 5.08, 14.0]
["2026-08-27T17:11:10.895875+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.895935+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.895937+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.895953+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.895967+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.896056+00:00", "trade", 5.09, 5.0]
["2026-08-27T17:11:10.896057+00:00", "trade", 5.09, 143.0]
["2026-08-27T17:11:10.896120+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896144+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896163+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896186+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896284+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896291+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896298+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896385+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.896487+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.896549+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896664+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896672+00:00", "trade", 5.09, 60.0]
["2026-08-27T17:11:10.896678+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896730+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896737+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896754+00:00", "trade", 5.1, 589.0]
["2026-08-27T17:11:10.896758+00:00", "trade", 5.1, 25.0]
["2026-08-27T17:11:10.896758+00:00", "trade", 5.1, 10.0]
["2026-08-27T17:11:10.896758+00:00", "trade", 5.1, 5.0]
["2026-08-27T17:11:10.896761+00:00", "trade", 5.1, 144.0]
["2026-08-27T17:11:10.896761+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.896765+00:00", "trade", 5.1, 180.0]
["2026-08-27T17:11:10.896767+00:00", "trade", 5.1, 659.0]
["2026-08-27T17:11:10.896767+00:00", "trade", 5.1, 200.0]
["2026-08-27T17:11:10.896768+00:00", "trade", 5.1, 115.0]
["2026-08-27T17:11:10.896772+00:00", "trade", 5.1, 6.0]
["2026-08-27T17:11:10.896776+00:00", "trade", 5.1, 567.0]
["2026-08-27T17:11:10.896777+00:00", "quote", 5.09, 5.1]
["2026-08-27T17:11:10.896782+00:00", "trade", 5.09, 40.0]
["2026-08-27T17:11:10.896783+00:00", "trade", 5.1, 180.0]
["2026-08-27T17:11:10.896802+00:00", "quote", 5.09, 5.1]
["2026-08-27T17:11:10.896839+00:00", "trade", 5.1, 433.0]
["2026-08-27T17:11:10.896839+00:00", "quote", 5.09, 5.1]
["2026-08-27T17:11:10.896856+00:00", "trade", 5.1, 200.0]
["2026-08-27T17:11:10.896860+00:00", "quote", 5.09, 5.1]
["2026-08-27T17:11:10.896867+00:00", "trade", 5.1, 30.0]
["2026-08-27T17:11:10.896904+00:00", "quote", 5.09, 5.1]
["2026-08-27T17:11:10.896915+00:00", "trade", 5.1, 50.0]
["2026-08-27T17:11:10.896934+00:00", "quote", 5.1, 5.1]
["2026-08-27T17:11:10.896940+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.896941+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.896949+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.896973+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.896987+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.896998+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.897043+00:00", "trade", 5.09, 100.0]
["2026-08-27T17:11:10.897086+00:00", "quote", 5.1, 5.1]
["2026-08-27T17:11:10.897314+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.897314+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.897329+00:00", "trade", 5.1, 10.0]
["2026-08-27T17:11:10.897377+00:00", "trade", 5.1, 96.0]
["2026-08-27T17:11:10.897439+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.897462+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.897532+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.897569+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.897673+00:00", "trade", 5.11, 168.0]
["2026-08-27T17:11:10.897772+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.897776+00:00", "trade", 5.1, 1.0]
["2026-08-27T17:11:10.897791+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.898018+00:00", "trade", 5.11, 200.0]
["2026-08-27T17:11:10.898024+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.899310+00:00", "trade", 5.12, 1000.0]
["2026-08-27T17:11:10.899311+00:00", "trade", 5.12, 60.0]
["2026-08-27T17:11:10.899311+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.899329+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.899336+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.899346+00:00", "trade", 5.11, 100.0]
["2026-08-27T17:11:10.899349+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.899356+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.899367+00:00", "trade", 5.11, 40.0]
["2026-08-27T17:11:10.899369+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.899371+00:00", "trade", 5.11, 100.0]
["2026-08-27T17:11:10.899371+00:00", "trade", 5.11, 48.0]
["2026-08-27T17:11:10.899372+00:00", "trade", 5.11, 100.0]
["2026-08-27T17:11:10.899374+00:00", "trade", 5.1, 100.0]
["2026-08-27T17:11:10.899380+00:00", "trade", 5.1, 100.0]
["2026-08-27T17:11:10.899380+00:00", "trade", 5.09, 46.0]
["2026-08-27T17:11:10.899380+00:00", "trade", 5.09, 100.0]
["2026-08-27T17:11:10.899383+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.899389+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.899396+00:00", "quote", 5.09, 5.12]
["2026-08-27T17:11:10.899418+00:00", "quote", 5.08, 5.12]
["2026-08-27T17:11:10.899427+00:00", "trade", 5.08, 40.0]
["2026-08-27T17:11:10.899431+00:00", "trade", 5.08, 48.0]
["2026-08-27T17:11:10.899432+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.899435+00:00", "trade", 5.08, 48.0]
["2026-08-27T17:11:10.899435+00:00", "trade", 5.08, 24.0]
["2026-08-27T17:11:10.899439+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.899439+00:00", "trade", 5.08, 48.0]
["2026-08-27T17:11:10.899442+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.899454+00:00", "trade", 5.09, 200.0]
["2026-08-27T17:11:10.899474+00:00", "trade", 5.07, 40.0]
["2026-08-27T17:11:10.899479+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.899482+00:00", "trade", 5.07, 48.0]
["2026-08-27T17:11:10.899482+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.899483+00:00", "trade", 5.07, 24.0]
["2026-08-27T17:11:10.899486+00:00", "trade", 5.07, 48.0]
["2026-08-27T17:11:10.899490+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.899490+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.899496+00:00", "quote", 5.09, 5.12]
["2026-08-27T17:11:10.899518+00:00", "quote", 5.09, 5.1]
["2026-08-27T17:11:10.899525+00:00", "quote", 5.08, 5.1]
["2026-08-27T17:11:10.899532+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899593+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899600+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899607+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899613+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899627+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899633+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899660+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899697+00:00", "trade", 5.06, 40.0]
["2026-08-27T17:11:10.899703+00:00", "trade", 5.06, 40.0]
["2026-08-27T17:11:10.899705+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.899706+00:00", "trade", 5.06, 24.0]
["2026-08-27T17:11:10.899708+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.899709+00:00", "trade", 5.06, 48.0]
["2026-08-27T17:11:10.899713+00:00", "trade", 5.06, 24.0]
["2026-08-27T17:11:10.899899+00:00", "quote", 5.1, 5.09]
["2026-08-27T17:11:10.899933+00:00", "quote", 5.1, 5.09]
["2026-08-27T17:11:10.899938+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899940+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.899989+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.899992+00:00", "trade", 5.06, 11.0]
["2026-08-27T17:11:10.899996+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.899999+00:00", "trade", 5.06, 11.0]
["2026-08-27T17:11:10.900004+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900020+00:00", "trade", 5.08, 28.0]
["2026-08-27T17:11:10.900020+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.900020+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900021+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.900025+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900050+00:00", "trade", 5.07, 300.0]
["2026-08-27T17:11:10.900050+00:00", "trade", 5.07, 28.0]
["2026-08-27T17:11:10.900052+00:00", "trade", 5.07, 100.0]
["2026-08-27T17:11:10.900052+00:00", "trade", 5.07, 23.0]
["2026-08-27T17:11:10.900056+00:00", "trade", 5.08, 40.0]
["2026-08-27T17:11:10.900057+00:00", "trade", 5.07, 12.0]
["2026-08-27T17:11:10.900112+00:00", "trade", 5.09, 11.0]
["2026-08-27T17:11:10.900138+00:00", "trade", 5.08, 48.0]
["2026-08-27T17:11:10.900139+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.900141+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900142+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.900142+00:00", "trade", 5.08, 12.0]
["2026-08-27T17:11:10.900147+00:00", "trade", 5.08, 12.0]
["2026-08-27T17:11:10.900147+00:00", "trade", 5.08, 36.0]
["2026-08-27T17:11:10.900149+00:00", "trade", 5.09, 100.0]
["2026-08-27T17:11:10.900149+00:00", "trade", 5.09, 12.0]
["2026-08-27T17:11:10.900151+00:00", "trade", 5.06, 28.0]
["2026-08-27T17:11:10.900154+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.900154+00:00", "trade", 5.06, 23.0]
["2026-08-27T17:11:10.900154+00:00", "trade", 5.06, 23.0]
["2026-08-27T17:11:10.900155+00:00", "trade", 5.09, 100.0]
["2026-08-27T17:11:10.900155+00:00", "trade", 5.09, 60.0]
["2026-08-27T17:11:10.900155+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900158+00:00", "trade", 5.06, 14.0]
["2026-08-27T17:11:10.900160+00:00", "trade", 5.06, 23.0]
["2026-08-27T17:11:10.900163+00:00", "trade", 5.06, 12.0]
["2026-08-27T17:11:10.900163+00:00", "trade", 5.06, 23.0]
["2026-08-27T17:11:10.900163+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900171+00:00", "quote", 5.08, 5.08]
["2026-08-27T17:11:10.900178+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.900189+00:00", "trade", 5.09, 83.0]
["2026-08-27T17:11:10.900189+00:00", "trade", 5.06, 14.0]
["2026-08-27T17:11:10.900191+00:00", "trade", 5.06, 12.0]
["2026-08-27T17:11:10.900193+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.900205+00:00", "trade", 5.06, 10.0]
["2026-08-27T17:11:10.900206+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.900213+00:00", "quote", 5.06, 5.09]
["2026-08-27T17:11:10.900215+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.900217+00:00", "quote", 5.06, 5.09]
["2026-08-27T17:11:10.900220+00:00", "quote", 5.06, 5.1]
["2026-08-27T17:11:10.900224+00:00", "quote", 5.06, 5.1]
["2026-08-27T17:11:10.900227+00:00", "trade", 5.05, 23.0]
["2026-08-27T17:11:10.900238+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.900238+00:00", "trade", 5.06, 4.0]
["2026-08-27T17:11:10.900238+00:00", "quote", 5.06, 5.1]
["2026-08-27T17:11:10.900244+00:00", "quote", 5.06, 5.1]
["2026-08-27T17:11:10.900251+00:00", "trade", 5.06, 3.0]
["2026-08-27T17:11:10.900252+00:00", "quote", 5.07, 5.1]
["2026-08-27T17:11:10.900265+00:00", "trade", 5.06, 40.0]
["2026-08-27T17:11:10.900277+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.900278+00:00", "trade", 5.06, 90.0]
["2026-08-27T17:11:10.900279+00:00", "trade", 5.06, 24.0]
["2026-08-27T17:11:10.900280+00:00", "trade", 5.06, 48.0]
["2026-08-27T17:11:10.900282+00:00", "trade", 5.06, 40.0]
["2026-08-27T17:11:10.900289+00:00", "trade", 5.07, 23.0]
["2026-08-27T17:11:10.900289+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.900292+00:00", "trade", 5.09, 83.0]
["2026-08-27T17:11:10.900292+00:00", "trade", 5.06, 3.0]
["2026-08-27T17:11:10.900296+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.900303+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.900310+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.900313+00:00", "trade", 5.06, 26.0]
["2026-08-27T17:11:10.900318+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.900326+00:00", "quote", 5.05, 5.08]
["2026-08-27T17:11:10.900329+00:00", "quote", 5.05, 5.08]
["2026-08-27T17:11:10.900350+00:00", "quote", 5.05, 5.08]
["2026-08-27T17:11:10.900356+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.900371+00:00", "trade", 5.06, 59.0]
["2026-08-27T17:11:10.900372+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.900373+00:00", "trade", 5.05, 31.0]
["2026-08-27T17:11:10.900379+00:00", "quote", 5.05, 5.08]
["2026-08-27T17:11:10.900391+00:00", "trade", 5.05, 40.0]
["2026-08-27T17:11:10.900400+00:00", "quote", 5.04, 5.08]
["2026-08-27T17:11:10.900457+00:00", "trade", 5.05, 40.0]
["2026-08-27T17:11:10.900460+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.900467+00:00", "quote", 5.04, 5.08]
["2026-08-27T17:11:10.900476+00:00", "trade", 5.06, 5.0]
["2026-08-27T17:11:10.900489+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.900556+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.900578+00:00", "trade", 5.06, 3.0]
["2026-08-27T17:11:10.900610+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.900612+00:00", "trade", 5.06, 6.0]
["2026-08-27T17:11:10.900615+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.900622+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900623+00:00", "trade", 5.06, 99.0]
["2026-08-27T17:11:10.900625+00:00", "trade", 5.05, 9.0]
["2026-08-27T17:11:10.900628+00:00", "trade", 5.05, 15.0]
["2026-08-27T17:11:10.900650+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900657+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.900664+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900684+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900686+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.900707+00:00", "trade", 5.07, 35.0]
["2026-08-27T17:11:10.900709+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.900709+00:00", "trade", 5.08, 13.0]
["2026-08-27T17:11:10.900710+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.900757+00:00", "trade", 5.06, 23.0]
["2026-08-27T17:11:10.900770+00:00", "trade", 5.05, 40.0]
["2026-08-27T17:11:10.900773+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.900780+00:00", "trade", 5.06, 11.0]
["2026-08-27T17:11:10.900781+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900788+00:00", "trade", 5.06, 72.0]
["2026-08-27T17:11:10.900791+00:00", "trade", 5.05, 28.0]
["2026-08-27T17:11:10.900797+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900811+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.900826+00:00", "trade", 5.05, 12.0]
["2026-08-27T17:11:10.900838+00:00", "trade", 5.05, 28.0]
["2026-08-27T17:11:10.900853+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900903+00:00", "trade", 5.04, 9.0]
["2026-08-27T17:11:10.900906+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900913+00:00", "trade", 5.05, 9.0]
["2026-08-27T17:11:10.900932+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.900940+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.900942+00:00", "trade", 5.06, 5.0]
["2026-08-27T17:11:10.900964+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.900990+00:00", "trade", 5.06, 7.0]
["2026-08-27T17:11:10.901128+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.901141+00:00", "trade", 5.04, 40.0]
["2026-08-27T17:11:10.901142+00:00", "trade", 5.04, 48.0]
["2026-08-27T17:11:10.901143+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.901143+00:00", "trade", 5.04, 40.0]
["2026-08-27T17:11:10.901145+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.901151+00:00", "trade", 5.03, 48.0]
["2026-08-27T17:11:10.901152+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.901152+00:00", "trade", 5.05, 28.0]
["2026-08-27T17:11:10.901152+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901153+00:00", "trade", 5.05, 40.0]
["2026-08-27T17:11:10.901153+00:00", "trade", 5.03, 18.0]
["2026-08-27T17:11:10.901155+00:00", "trade", 5.04, 11.0]
["2026-08-27T17:11:10.901156+00:00", "trade", 5.04, 11.0]
["2026-08-27T17:11:10.901161+00:00", "trade", 5.04, 9.0]
["2026-08-27T17:11:10.901161+00:00", "trade", 5.04, 11.0]
["2026-08-27T17:11:10.901164+00:00", "trade", 5.04, 2.0]
["2026-08-27T17:11:10.901165+00:00", "trade", 5.04, 9.0]
["2026-08-27T17:11:10.901166+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.901168+00:00", "trade", 5.04, 11.0]
["2026-08-27T17:11:10.901172+00:00", "trade", 5.04, 11.0]
["2026-08-27T17:11:10.901179+00:00", "trade", 5.04, 9.0]
["2026-08-27T17:11:10.901183+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.901183+00:00", "trade", 5.03, 9.0]
["2026-08-27T17:11:10.901190+00:00", "trade", 5.03, 18.0]
["2026-08-27T17:11:10.901198+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901200+00:00", "trade", 5.03, 11.0]
["2026-08-27T17:11:10.901200+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901202+00:00", "trade", 5.04, 27.0]
["2026-08-27T17:11:10.901204+00:00", "trade", 5.03, 2.0]
["2026-08-27T17:11:10.901210+00:00", "trade", 5.03, 9.0]
["2026-08-27T17:11:10.901211+00:00", "trade", 5.03, 9.0]
["2026-08-27T17:11:10.901219+00:00", "trade", 5.03, 18.0]
["2026-08-27T17:11:10.901241+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901262+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901269+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901270+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901284+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901298+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901320+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901335+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901336+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901337+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901388+00:00", "trade", 5.04, 9.0]
["2026-08-27T17:11:10.901403+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901417+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901424+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901431+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901471+00:00", "trade", 5.04, 60.0]
["2026-08-27T17:11:10.901472+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.901474+00:00", "trade", 5.05, 12.0]
["2026-08-27T17:11:10.901475+00:00", "trade", 5.05, 40.0]
["2026-08-27T17:11:10.901478+00:00", "trade", 5.05, 200.0]
["2026-08-27T17:11:10.901483+00:00", "trade", 5.05, 1.0]
["2026-08-27T17:11:10.901483+00:00", "trade", 5.05, 60.0]
["2026-08-27T17:11:10.901483+00:00", "trade", 5.06, 48.0]
["2026-08-27T17:11:10.901484+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901485+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.901487+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901489+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.901491+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.901497+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.901504+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901506+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.901518+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.901521+00:00", "trade", 5.04, 14.0]
["2026-08-27T17:11:10.901521+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.901522+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.901523+00:00", "quote", 5.02, 5.06]
["2026-08-27T17:11:10.901525+00:00", "trade", 5.04, 14.0]
["2026-08-27T17:11:10.901525+00:00", "trade", 5.04, 14.0]
["2026-08-27T17:11:10.901525+00:00", "trade", 5.04, 3.0]
["2026-08-27T17:11:10.901526+00:00", "trade", 5.04, 12.0]
["2026-08-27T17:11:10.901527+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.901529+00:00", "trade", 5.03, 48.0]
["2026-08-27T17:11:10.901529+00:00", "trade", 5.03, 24.0]
["2026-08-27T17:11:10.901533+00:00", "trade", 5.03, 90.0]
["2026-08-27T17:11:10.901533+00:00", "quote", 5.02, 5.06]
["2026-08-27T17:11:10.901536+00:00", "trade", 5.06, 9.0]
["2026-08-27T17:11:10.901539+00:00", "quote", 5.02, 5.06]
["2026-08-27T17:11:10.901544+00:00", "trade", 5.03, 14.0]
["2026-08-27T17:11:10.901544+00:00", "trade", 5.03, 12.0]
["2026-08-27T17:11:10.901545+00:00", "trade", 5.03, 18.0]
["2026-08-27T17:11:10.901545+00:00", "trade", 5.03, 14.0]
["2026-08-27T17:11:10.901546+00:00", "quote", 5.02, 5.07]
["2026-08-27T17:11:10.901547+00:00", "trade", 5.03, 14.0]
["2026-08-27T17:11:10.901547+00:00", "trade", 5.03, 23.0]
["2026-08-27T17:11:10.901547+00:00", "quote", 5.02, 5.07]
["2026-08-27T17:11:10.901552+00:00", "trade", 5.03, 12.0]
["2026-08-27T17:11:10.901561+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.901562+00:00", "trade", 5.03, 9.0]
["2026-08-27T17:11:10.901568+00:00", "quote", 5.03, 5.07]
["2026-08-27T17:11:10.901575+00:00", "quote", 5.03, 5.06]
["2026-08-27T17:11:10.901596+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.901602+00:00", "quote", 5.03, 5.06]
["2026-08-27T17:11:10.901630+00:00", "quote", 5.02, 5.06]
["2026-08-27T17:11:10.901643+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901651+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901660+00:00", "trade", 5.03, 10.0]
["2026-08-27T17:11:10.901661+00:00", "trade", 5.02, 24.0]
["2026-08-27T17:11:10.901662+00:00", "trade", 5.02, 8.0]
["2026-08-27T17:11:10.901664+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901667+00:00", "trade", 5.04, 2.0]
["2026-08-27T17:11:10.901670+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901676+00:00", "trade", 5.02, 9.0]
["2026-08-27T17:11:10.901685+00:00", "trade", 5.02, 14.0]
["2026-08-27T17:11:10.901686+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901687+00:00", "trade", 5.02, 12.0]
["2026-08-27T17:11:10.901687+00:00", "trade", 5.02, 14.0]
["2026-08-27T17:11:10.901688+00:00", "trade", 5.02, 23.0]
["2026-08-27T17:11:10.901691+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:11:10.901692+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901694+00:00", "quote", 5.01, 5.05]
["2026-08-27T17:11:10.901696+00:00", "trade", 5.02, 12.0]
["2026-08-27T17:11:10.901696+00:00", "trade", 5.02, 23.0]
["2026-08-27T17:11:10.901696+00:00", "trade", 5.02, 14.0]
["2026-08-27T17:11:10.901697+00:00", "trade", 5.02, 9.0]
["2026-08-27T17:11:10.901697+00:00", "trade", 5.02, 18.0]
["2026-08-27T17:11:10.901699+00:00", "quote", 5.01, 5.05]
["2026-08-27T17:11:10.901702+00:00", "trade", 5.02, 18.0]
["2026-08-27T17:11:10.901702+00:00", "trade", 5.02, 23.0]
["2026-08-27T17:11:10.901714+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.901715+00:00", "trade", 5.02, 9.0]
["2026-08-27T17:11:10.901715+00:00", "trade", 5.04, 3.0]
["2026-08-27T17:11:10.901716+00:00", "trade", 5.03, 11.0]
["2026-08-27T17:11:10.901718+00:00", "trade", 5.02, 18.0]
["2026-08-27T17:11:10.901720+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.901722+00:00", "trade", 5.02, 11.0]
["2026-08-27T17:11:10.901726+00:00", "trade", 5.02, 11.0]
["2026-08-27T17:11:10.901730+00:00", "trade", 5.02, 2.0]
["2026-08-27T17:11:10.901732+00:00", "trade", 5.04, 2.0]
["2026-08-27T17:11:10.901733+00:00", "trade", 5.02, 9.0]
["2026-08-27T17:11:10.901735+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.901739+00:00", "trade", 5.02, 7.0]
["2026-08-27T17:11:10.901749+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.901755+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.901765+00:00", "trade", 5.01, 2.0]
["2026-08-27T17:11:10.901781+00:00", "trade", 5.02, 11.0]
["2026-08-27T17:11:10.901801+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.901817+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.901823+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.901839+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.901853+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.901867+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.901871+00:00", "trade", 5.03, 9.0]
["2026-08-27T17:11:10.901882+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.901920+00:00", "trade", 5.04, 1.0]
["2026-08-27T17:11:10.901926+00:00", "trade", 5.03, 2.0]
["2026-08-27T17:11:10.901950+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.901961+00:00", "trade", 5.05, 11.0]
["2026-08-27T17:11:10.901964+00:00", "trade", 5.05, 14.0]
["2026-08-27T17:11:10.901977+00:00", "trade", 5.05, 83.0]
["2026-08-27T17:11:10.902002+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902003+00:00", "trade", 5.03, 3.0]
["2026-08-27T17:11:10.902006+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902013+00:00", "trade", 5.07, 52.0]
["2026-08-27T17:11:10.902030+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902084+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902111+00:00", "quote", 5.01, 5.02]
["2026-08-27T17:11:10.902126+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902134+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902143+00:00", "trade", 5.01, 24.0]
["2026-08-27T17:11:10.902151+00:00", "trade", 5.03, 23.0]
["2026-08-27T17:11:10.902151+00:00", "trade", 5.03, 12.0]
["2026-08-27T17:11:10.902152+00:00", "trade", 5.03, 11.0]
["2026-08-27T17:11:10.902161+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902168+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902170+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902174+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902178+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:11:10.902181+00:00", "quote", 5.01, 5.02]
["2026-08-27T17:11:10.902202+00:00", "quote", 5.01, 5.02]
["2026-08-27T17:11:10.902214+00:00", "quote", 5.01, 5.02]
["2026-08-27T17:11:10.902289+00:00", "trade", 5.04, 300.0]
["2026-08-27T17:11:10.902291+00:00", "trade", 5.04, 35.0]
["2026-08-27T17:11:10.902291+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.902291+00:00", "trade", 5.05, 23.0]
["2026-08-27T17:11:10.902296+00:00", "trade", 5.05, 300.0]
["2026-08-27T17:11:10.902299+00:00", "trade", 5.05, 23.0]
["2026-08-27T17:11:10.902339+00:00", "quote", 5.02, 5.02]
["2026-08-27T17:11:10.902441+00:00", "trade", 5.02, 48.0]
["2026-08-27T17:11:10.902441+00:00", "quote", 5.02, 5.02]
["2026-08-27T17:11:10.902442+00:00", "trade", 5.02, 60.0]
["2026-08-27T17:11:10.902443+00:00", "trade", 5.02, 60.0]
["2026-08-27T17:11:10.902446+00:00", "trade", 5.02, 60.0]
["2026-08-27T17:11:10.902448+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:11:10.902450+00:00", "trade", 5.03, 100.0]
["2026-08-27T17:11:10.902453+00:00", "trade", 5.04, 200.0]
["2026-08-27T17:11:10.902453+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.902455+00:00", "trade", 5.04, 24.0]
["2026-08-27T17:11:10.902455+00:00", "quote", 5.02, 5.02]
["2026-08-27T17:11:10.902456+00:00", "trade", 5.04, 60.0]
["2026-08-27T17:11:10.902469+00:00", "quote", 5.02, 5.03]
["2026-08-27T17:11:10.902475+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.902482+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.902489+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.902514+00:00", "quote", 5.02, 5.05]
["2026-08-27T17:11:10.902533+00:00", "quote", 5.02, 5.03]
["2026-08-27T17:11:10.902547+00:00", "quote", 5.02, 5.03]
["2026-08-27T17:11:10.902623+00:00", "trade", 5.06, 11.0]
["2026-08-27T17:11:10.902627+00:00", "trade", 5.06, 9.0]
["2026-08-27T17:11:10.902631+00:00", "trade", 5.07, 3.0]
["2026-08-27T17:11:10.902633+00:00", "trade", 5.07, 28.0]
["2026-08-27T17:11:10.902637+00:00", "trade", 5.07, 1.0]
["2026-08-27T17:11:10.902675+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:11:10.902675+00:00", "trade", 5.02, 28.0]
["2026-08-27T17:11:10.902675+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902704+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902726+00:00", "trade", 5.01, 12.0]
["2026-08-27T17:11:10.902733+00:00", "trade", 5.02, 100.0]
["2026-08-27T17:11:10.902733+00:00", "trade", 5.01, 28.0]
["2026-08-27T17:11:10.902735+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902736+00:00", "trade", 5.01, 58.0]
["2026-08-27T17:11:10.902757+00:00", "trade", 5.01, 42.0]
["2026-08-27T17:11:10.902758+00:00", "trade", 5.01, 23.0]
["2026-08-27T17:11:10.902759+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902760+00:00", "trade", 5.01, 12.0]
["2026-08-27T17:11:10.902760+00:00", "trade", 5.01, 215.0]
["2026-08-27T17:11:10.902792+00:00", "trade", 5.01, 22.0]
["2026-08-27T17:11:10.902805+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902815+00:00", "trade", 5.01, 53.0]
["2026-08-27T17:11:10.902900+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.902904+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.903000+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.903034+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.903144+00:00", "trade", 5.03, 60.0]
["2026-08-27T17:11:10.903144+00:00", "quote", 5.01, 5.03]
["2026-08-27T17:11:10.903145+00:00", "trade", 5.03, 24.0]
["2026-08-27T17:11:10.903148+00:00", "trade", 5.03, 32.0]
["2026-08-27T17:11:10.903148+00:00", "trade", 5.03, 100.0]
["2026-08-27T17:11:10.903166+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.903174+00:00", "quote", 5.01, 5.04]
["2026-08-27T17:11:10.903180+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.903187+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.903200+00:00", "quote", 5.02, 5.03]
["2026-08-27T17:11:10.903507+00:00", "trade", 5.03, 5.0]
["2026-08-27T17:11:10.903722+00:00", "quote", 5.02, 5.03]
["2026-08-27T17:11:10.903727+00:00", "trade", 5.03, 200.0]
["2026-08-27T17:11:10.903729+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.903736+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.903743+00:00", "quote", 5.02, 5.04]
["2026-08-27T17:11:10.903745+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.903863+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.903902+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.903932+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.903950+00:00", "quote", 5.03, 5.03]
["2026-08-27T17:11:10.904090+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.904295+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.904301+00:00", "trade", 5.04, 40.0]
["2026-08-27T17:11:10.904302+00:00", "trade", 5.04, 100.0]
["2026-08-27T17:11:10.904303+00:00", "trade", 5.04, 39.0]
["2026-08-27T17:11:10.904322+00:00", "quote", 5.03, 5.04]
["2026-08-27T17:11:10.904567+00:00", "trade", 5.04, 4.0]
["2026-08-27T17:11:10.904572+00:00", "trade", 5.04, 9.0]
["2026-08-27T17:11:10.904576+00:00", "trade", 5.04, 4.0]
["2026-08-27T17:11:10.904587+00:00", "trade", 5.04, 4.0]
["2026-08-27T17:11:10.904688+00:00", "trade", 5.04, 35.0]
["2026-08-27T17:11:10.904688+00:00", "trade", 5.04, 300.0]
["2026-08-27T17:11:10.904689+00:00", "trade", 5.04, 16.0]
["2026-08-27T17:11:10.904689+00:00", "quote", 5.03, 5.05]
["2026-08-27T17:11:10.904750+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.904757+00:00", "quote", 5.04, 5.04]
["2026-08-27T17:11:10.904784+00:00", "quote", 5.04, 5.04]
["2026-08-27T17:11:10.904861+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.904903+00:00", "quote", 5.04, 5.04]
["2026-08-27T17:11:10.905101+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.905337+00:00", "trade", 5.04, 35.0]
["2026-08-27T17:11:10.905451+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.905569+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.905589+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.905612+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.905896+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.905899+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.905913+00:00", "trade", 5.06, 12.0]
["2026-08-27T17:11:10.905922+00:00", "trade", 5.05, 12.0]
["2026-08-27T17:11:10.905935+00:00", "trade", 5.05, 48.0]
["2026-08-27T17:11:10.905935+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.905942+00:00", "trade", 5.05, 52.0]
["2026-08-27T17:11:10.905943+00:00", "trade", 5.06, 8.0]
["2026-08-27T17:11:10.905946+00:00", "trade", 5.06, 52.0]
["2026-08-27T17:11:10.905947+00:00", "trade", 5.06, 8.0]
["2026-08-27T17:11:10.905955+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.905959+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.905991+00:00", "trade", 5.05, 29.0]
["2026-08-27T17:11:10.905991+00:00", "trade", 5.05, 35.0]
["2026-08-27T17:11:10.905999+00:00", "trade", 5.06, 28.0]
["2026-08-27T17:11:10.905999+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.906005+00:00", "trade", 5.06, 10.0]
["2026-08-27T17:11:10.906032+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.906041+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.906041+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.906070+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.906085+00:00", "trade", 5.06, 5.0]
["2026-08-27T17:11:10.906092+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906094+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.906094+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.906115+00:00", "quote", 5.04, 5.05]
["2026-08-27T17:11:10.906149+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906149+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906173+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906178+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906189+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906195+00:00", "trade", 5.045, 10.0]
["2026-08-27T17:11:10.906197+00:00", "trade", 5.05, 295.0]
["2026-08-27T17:11:10.906208+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906226+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906249+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906260+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906266+00:00", "trade", 5.045, 190.0]
["2026-08-27T17:11:10.906266+00:00", "quote", 5.04, 5.06]
["2026-08-27T17:11:10.906267+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.906268+00:00", "trade", 5.05, 100.0]
["2026-08-27T17:11:10.906269+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.906269+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906270+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.906273+00:00", "quote", 5.04, 5.07]
["2026-08-27T17:11:10.906287+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906289+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906314+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906326+00:00", "trade", 5.055, 100.0]
["2026-08-27T17:11:10.906335+00:00", "trade", 5.06, 290.0]
["2026-08-27T17:11:10.906363+00:00", "trade", 5.05, 80.0]
["2026-08-27T17:11:10.906408+00:00", "trade", 5.05, 5.0]
["2026-08-27T17:11:10.906435+00:00", "trade", 5.06, 12.0]
["2026-08-27T17:11:10.906438+00:00", "trade", 5.05, 35.0]
["2026-08-27T17:11:10.906440+00:00", "trade", 5.045, 5.0]
["2026-08-27T17:11:10.906468+00:00", "trade", 5.06, 48.0]
["2026-08-27T17:11:10.906468+00:00", "trade", 5.06, 12.0]
["2026-08-27T17:11:10.906470+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.906535+00:00", "trade", 5.05, 85.0]
["2026-08-27T17:11:10.906556+00:00", "trade", 5.045, 100.0]
["2026-08-27T17:11:10.906600+00:00", "trade", 5.045, 5.0]
["2026-08-27T17:11:10.906614+00:00", "trade", 5.045, 5.0]
["2026-08-27T17:11:10.906624+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906635+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906662+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906672+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906818+00:00", "trade", 5.0475, 1.0]
["2026-08-27T17:11:10.906827+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906834+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.906856+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.906885+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.906980+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.907017+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.907090+00:00", "trade", 5.06, 200.0]
["2026-08-27T17:11:10.907282+00:00", "trade", 5.06, 1.0]
["2026-08-27T17:11:10.907329+00:00", "trade", 5.06, 200.0]
["2026-08-27T17:11:10.907334+00:00", "trade", 5.06, 83.0]
["2026-08-27T17:11:10.907355+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.907375+00:00", "quote", 5.05, 5.06]
["2026-08-27T17:11:10.907390+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.907411+00:00", "quote", 5.05, 5.07]
["2026-08-27T17:11:10.907415+00:00", "trade", 5.06, 100.0]
["2026-08-27T17:11:10.907417+00:00", "trade", 5.06, 300.0]
["2026-08-27T17:11:10.907438+00:00", "trade", 5.06, 200.0]
["2026-08-27T17:11:10.907741+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.907788+00:00", "trade", 5.06, 5.0]
["2026-08-27T17:11:10.907803+00:00", "trade", 5.06, 95.0]
["2026-08-27T17:11:10.908237+00:00", "trade", 5.06, 60.0]
["2026-08-27T17:11:10.908238+00:00", "trade", 5.07, 60.0]
["2026-08-27T17:11:10.908239+00:00", "trade", 5.07, 60.0]
["2026-08-27T17:11:10.908241+00:00", "trade", 5.07, 60.0]
["2026-08-27T17:11:10.908243+00:00", "trade", 5.07, 60.0]
["2026-08-27T17:11:10.908245+00:00", "trade", 5.07, 900.0]
["2026-08-27T17:11:10.908259+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.908266+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.908281+00:00", "quote", 5.06, 5.07]
["2026-08-27T17:11:10.908620+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.908745+00:00", "trade", 5.07, 60.0]
["2026-08-27T17:11:10.908816+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.908999+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.909217+00:00", "trade", 5.07, 60.0]
["2026-08-27T17:11:10.909217+00:00", "quote", 5.06, 5.08]
["2026-08-27T17:11:10.909219+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.909222+00:00", "trade", 5.08, 48.0]
["2026-08-27T17:11:10.909222+00:00", "trade", 5.08, 60.0]
["2026-08-27T17:11:10.909224+00:00", "trade", 5.08, 60.0]
["2026-08-27T17:11:10.909226+00:00", "trade", 5.08, 60.0]
["2026-08-27T17:11:10.909246+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.909253+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.909260+00:00", "quote", 5.07, 5.08]
["2026-08-27T17:11:10.909371+00:00", "trade", 5.08, 5.0]
["2026-08-27T17:11:10.909375+00:00", "trade", 5.08, 4.0]
["2026-08-27T17:11:10.909382+00:00", "trade", 5.08, 83.0]
["2026-08-27T17:11:10.909600+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.909642+00:00", "trade", 5.08, 60.0]
["2026-08-27T17:11:10.909643+00:00", "trade", 5.1, 100.0]
["2026-08-27T17:11:10.909645+00:00", "trade", 5.1, 100.0]
["2026-08-27T17:11:10.909646+00:00", "trade", 5.1, 24.0]
["2026-08-27T17:11:10.909650+00:00", "trade", 5.1, 100.0]
["2026-08-27T17:11:10.909650+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909676+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.909688+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909708+00:00", "trade", 5.07, 20.0]
["2026-08-27T17:11:10.909711+00:00", "trade", 5.08, 28.0]
["2026-08-27T17:11:10.909711+00:00", "trade", 5.08, 23.0]
["2026-08-27T17:11:10.909711+00:00", "trade", 5.08, 35.0]
["2026-08-27T17:11:10.909714+00:00", "trade", 5.08, 100.0]
["2026-08-27T17:11:10.909733+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909758+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909766+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909781+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909790+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909799+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.909801+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909806+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909814+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909824+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909827+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909837+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909848+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909849+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909852+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909855+00:00", "quote", 5.07, 5.1]
["2026-08-27T17:11:10.909864+00:00", "trade", 5.09, 4.0]
["2026-08-27T17:11:10.909873+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909875+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909877+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909890+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909921+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909923+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909933+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909947+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909950+00:00", "quote", 5.07, 5.1]
["2026-08-27T17:11:10.909958+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909976+00:00", "quote", 5.07, 5.1]
["2026-08-27T17:11:10.909976+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.909990+00:00", "trade", 5.1, 4.0]
["2026-08-27T17:11:10.909996+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.910000+00:00", "trade", 5.1, 60.0]
["2026-08-27T17:11:10.910002+00:00", "trade", 5.11, 44.0]
["2026-08-27T17:11:10.910003+00:00", "quote", 5.07, 5.09]
["2026-08-27T17:11:10.910014+00:00", "trade", 5.11, 48.0]
["2026-08-27T17:11:10.910019+00:00", "trade", 5.09, 28.0]
["2026-08-27T17:11:10.910024+00:00", "quote", 5.08, 5.09]
["2026-08-27T17:11:10.910029+00:00", "trade", 5.09, 35.0]
["2026-08-27T17:11:10.910035+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910046+00:00", "trade", 5.11, 4.0]
["2026-08-27T17:11:10.910047+00:00", "trade", 5.11, 48.0]
["2026-08-27T17:11:10.910048+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910055+00:00", "trade", 5.1, 23.0]
["2026-08-27T17:11:10.910055+00:00", "trade", 5.1, 14.0]
["2026-08-27T17:11:10.910055+00:00", "trade", 5.1, 300.0]
["2026-08-27T17:11:10.910084+00:00", "quote", 5.08, 5.12]
["2026-08-27T17:11:10.910084+00:00", "quote", 5.08, 5.11]
["2026-08-27T17:11:10.910086+00:00", "trade", 5.09, 200.0]
["2026-08-27T17:11:10.910094+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910098+00:00", "quote", 5.09, 5.11]
["2026-08-27T17:11:10.910111+00:00", "quote", 5.09, 5.12]
["2026-08-27T17:11:10.910112+00:00", "quote", 5.09, 5.11]
["2026-08-27T17:11:10.910129+00:00", "trade", 5.1, 35.0]
["2026-08-27T17:11:10.910131+00:00", "trade", 5.11, 44.0]
["2026-08-27T17:11:10.910131+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910133+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910134+00:00", "trade", 5.11, 60.0]
["2026-08-27T17:11:10.910142+00:00", "trade", 5.1, 14.0]
["2026-08-27T17:11:10.910147+00:00", "trade", 5.11, 14.0]
["2026-08-27T17:11:10.910151+00:00", "quote", 5.09, 5.11]
["2026-08-27T17:11:10.910170+00:00", "trade", 5.1, 86.0]
["2026-08-27T17:11:10.910171+00:00", "trade", 5.11, 14.0]
["2026-08-27T17:11:10.910171+00:00", "trade", 5.11, 200.0]
["2026-08-27T17:11:10.910171+00:00", "quote", 5.09, 5.11]
["2026-08-27T17:11:10.910179+00:00", "trade", 5.11, 44.0]
["2026-08-27T17:11:10.910185+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.910192+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910216+00:00", "trade", 5.11, 14.0]
["2026-08-27T17:11:10.910250+00:00", "quote", 5.1, 5.1]
["2026-08-27T17:11:10.910338+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.910342+00:00", "trade", 5.11, 11.0]
["2026-08-27T17:11:10.910458+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910459+00:00", "trade", 5.11, 8.0]
["2026-08-27T17:11:10.910469+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.910546+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910581+00:00", "quote", 5.1, 5.11]
["2026-08-27T17:11:10.910603+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910607+00:00", "trade", 5.11, 35.0]
["2026-08-27T17:11:10.910757+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910774+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910777+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910781+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910789+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910796+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910834+00:00", "trade", 5.11, 200.0]
["2026-08-27T17:11:10.910847+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910863+00:00", "trade", 5.12, 40.0]
["2026-08-27T17:11:10.910863+00:00", "quote", 5.1, 5.13]
["2026-08-27T17:11:10.910864+00:00", "trade", 5.12, 60.0]
["2026-08-27T17:11:10.910866+00:00", "trade", 5.12, 60.0]
["2026-08-27T17:11:10.910870+00:00", "quote", 5.1, 5.12]
["2026-08-27T17:11:10.910891+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.910892+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910898+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910904+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910908+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910928+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910929+00:00", "trade", 5.11, 889.0]
["2026-08-27T17:11:10.910932+00:00", "trade", 5.12, 900.0]
["2026-08-27T17:11:10.910938+00:00", "trade", 5.11, 900.0]
["2026-08-27T17:11:10.910938+00:00", "trade", 5.12, 20.0]
["2026-08-27T17:11:10.910938+00:00", "trade", 5.12, 8.0]
["2026-08-27T17:11:10.910938+00:00", "trade", 5.12, 900.0]
["2026-08-27T17:11:10.910940+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910943+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.910945+00:00", "trade", 5.12, 83.0]
["2026-08-27T17:11:10.910963+00:00", "quote", 5.11, 5.12]
["2026-08-27T17:11:10.911024+00:00", "trade", 5.11, 200.0]
["2026-08-27T17:11:10.911103+00:00", "trade", 5.11, 200.0]
["2026-08-27T17:11:10.911158+00:00", "trade", 5.11, 200.0]
["2026-08-27T17:11:10.911210+00:00", "trade", 5.115, 1.0]
["2026-08-27T17:11:10.911228+00:00", "trade", 5.11, 29.0]
["2026-08-27T17:11:10.911233+00:00", "trade", 5.115, 1.0]
["2026-08-27T17:11:10.911244+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.911256+00:00", "trade", 5.115, 1.0]
["2026-08-27T17:11:10.911279+00:00", "trade", 5.115, 1.0]
["2026-08-27T17:11:10.911304+00:00", "trade", 5.115, 1.0]
["2026-08-27T17:11:10.911327+00:00", "trade", 5.12, 1.0]
["2026-08-27T17:11:10.911440+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.911544+00:00", "trade", 5.12, 4.0]
["2026-08-27T17:11:10.911550+00:00", "trade", 5.12, 10.0]
["2026-08-27T17:11:10.911554+00:00", "trade", 5.12, 10.0]
["2026-08-27T17:11:10.911562+00:00", "trade", 5.12, 5.0]
["2026-08-27T17:11:10.911566+00:00", "trade", 5.12, 14.0]
["2026-08-27T17:11:10.911567+00:00", "trade", 5.12, 35.0]
["2026-08-27T17:11:10.911581+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.911590+00:00", "trade", 5.12, 29.0]
["2026-08-27T17:11:10.911603+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.911618+00:00", "trade", 5.12, 200.0]
["2026-08-27T17:11:10.911640+00:00", "trade", 5.12, 35.0]
["2026-08-27T17:11:10.911667+00:00", "trade", 5.12, 200.0]
["2026-08-27T17:11:10.911676+00:00", "trade", 5.12, 29.0]
["2026-08-27T17:11:10.911677+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.911682+00:00", "trade", 5.12, 500.0]
["2026-08-27T17:11:10.911698+00:00", "trade", 5.12, 100.0]
["2026-08-27T17:11:10.911726+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.911730+00:00", "trade", 5.12, 35.0]
["2026-08-27T17:11:10.911928+00:00", "trade", 5.12, 200.0]
["2026-08-27T17:11:10.911963+00:00", "trade", 5.12, 100.0]
["2026-08-27T17:11:10.911986+00:00", "trade", 5.12, 29.0]
["2026-08-27T17:11:10.912032+00:00", "trade", 5.12, 5.0]
["2026-08-27T17:11:10.912237+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.912334+00:00", "trade", 5.12, 5.0]
["2026-08-27T17:11:10.912598+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.912638+00:00", "quote", 5.11, 5.13]
["2026-08-27T17:11:10.912875+00:00", "quote", 5.12, 5.13]
["2026-08-27T17:11:10.912962+00:00", "trade", 5.12, 5.0]
["2026-08-27T17:11:10.913009+00:00", "quote", 5.12, 5.13]
["2026-08-27T17:11:10.913103+00:00", "trade", 5.12, 20.0]
["2026-08-27T17:11:10.913495+00:00", "quote", 5.12, 5.13]
["2026-08-27T17:11:10.915563+00:00", "trade", 5.12, 9.0]
["2026-08-27T17:11:10.915563+00:00", "quote", 5.12, 5.13]
["2026-08-27T17:11:10.916193+00:00", "trade", 5.12, 100.0]
["2026-08-27T17:11:10.920125+00:00", "trade", 5.13, 100.0]
["2026-08-27T17:11:10.920126+00:00", "trade", 5.13, 60.0]
["2026-08-27T17:11:10.920127+00:00", "trade", 5.13, 35.0]
["2026-08-27T17:11:10.920128+00:00", "trade", 5.14, 50.0]
["2026-08-27T17:11:10.920170+00:00", "trade", 5.15, 129.0]
["2026-08-27T17:11:10.920170+00:00", "trade", 5.15, 80.0]
["2026-08-27T17:11:10.920185+00:00", "trade", 5.15, 60.0]
["2026-08-27T17:11:10.920242+00:00", "quote", 5.13, 5.13]
["2026-08-27T17:11:10.920262+00:00", "quote", 5.13, 5.13]
["2026-08-27T17:11:10.920269+00:00", "quote", 5.13, 5.13]
["2026-08-27T17:11:10.920276+00:00", "trade", 5.13, 5.0]
["2026-08-27T17:11:10.920276+00:00", "trade", 5.13, 50.0]
["2026-08-27T17:11:10.920276+00:00", "trade", 5.13, 10.0]
["2026-08-27T17:11:10.920276+00:00", "quote", 5.13, 5.13]
["2026-08-27T17:11:10.920280+00:00", "trade", 5.14, 35.0]
["2026-08-27T17:11:10.920297+00:00", "quote", 5.13, 5.13]
["2026-08-27T17:11:10.920298+00:00", "trade", 5.14, 100.0]
["2026-08-27T17:11:10.920362+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920383+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920388+00:00", "trade", 5.14, 30.0]
["2026-08-27T17:11:10.920421+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920449+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920466+00:00", "trade", 5.15, 1.0]
["2026-08-27T17:11:10.920470+00:00", "trade", 5.15, 50.0]
["2026-08-27T17:11:10.920471+00:00", "trade", 5.15, 40.0]
["2026-08-27T17:11:10.920478+00:00", "trade", 5.15, 30.0]
["2026-08-27T17:11:10.920478+00:00", "trade", 5.14, 25.0]
["2026-08-27T17:11:10.920480+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920507+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920533+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920558+00:00", "trade", 5.14, 10.0]
["2026-08-27T17:11:10.920573+00:00", "trade", 5.14, 10.0]
["2026-08-27T17:11:10.920575+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920575+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920589+00:00", "trade", 5.14, 20.0]
["2026-08-27T17:11:10.920605+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920618+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920624+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920658+00:00", "trade", 5.16, 100.0]
["2026-08-27T17:11:10.920660+00:00", "trade", 5.16, 44.0]
["2026-08-27T17:11:10.920673+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920680+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920686+00:00", "trade", 5.14, 10.0]
["2026-08-27T17:11:10.920689+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920689+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920689+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920693+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920700+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920717+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920717+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920721+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920727+00:00", "quote", 5.13, 5.14]
["2026-08-27T17:11:10.920734+00:00", "quote", 5.14, 5.14]
["2026-08-27T17:11:10.920735+00:00", "trade", 5.14, 200.0]
["2026-08-27T17:11:10.920741+00:00", "quote", 5.14, 5.15]
["2026-08-27T17:11:10.920758+00:00", "quote", 5.14, 5.15]
["2026-08-27T17:11:10.920772+00:00", "quote", 5.14, 5.15]
["2026-08-27T17:11:10.920779+00:00", "quote", 5.14, 5.15]
["2026-08-27T17:11:10.920792+00:00", "quote", 5.14, 5.15]
["2026-08-27T17:11:10.920878+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920880+00:00", "trade", 5.15, 280.0]
["2026-08-27T17:11:10.920880+00:00", "trade", 5.15, 53.0]
["2026-08-27T17:11:10.920882+00:00", "trade", 5.15, 100.0]
["2026-08-27T17:11:10.920882+00:00", "quote", 5.14, 5.16]
["2026-08-27T17:11:10.920885+00:00", "trade", 5.15, 5.0]
["2026-08-27T17:11:10.920895+00:00", "quote", 5.14, 5.16]
["2026-08-27T17:11:10.920896+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920904+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920917+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920917+00:00", "quote", 5.14, 5.16]
["2026-08-27T17:11:10.920921+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920921+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920921+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.920924+00:00", "trade", 5.15, 10.0]
["2026-08-27T17:11:10.920929+00:00", "quote", 5.14, 5.16]
["2026-08-27T17:11:10.920944+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.920964+00:00", "trade", 5.16, 3.0]
["2026-08-27T17:11:10.920964+00:00", "trade", 5.16, 10.0]
["2026-08-27T17:11:10.920965+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.920989+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.920990+00:00", "trade", 5.15, 5.0]
["2026-08-27T17:11:10.921036+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921056+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921062+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921066+00:00", "trade", 5.13, 89.0]
["2026-08-27T17:11:10.921089+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921130+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921134+00:00", "quote", 5.15, 5.15]
["2026-08-27T17:11:10.921149+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921180+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921189+00:00", "quote", 5.15, 5.15]
["2026-08-27T17:11:10.921206+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921206+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921208+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921208+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921214+00:00", "trade", 5.14, 5.0]
["2026-08-27T17:11:10.921316+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921369+00:00", "trade", 5.16, 1.0]
["2026-08-27T17:11:10.921369+00:00", "trade", 5.16, 169.0]
["2026-08-27T17:11:10.921370+00:00", "trade", 5.16, 10.0]
["2026-08-27T17:11:10.921405+00:00", "quote", 5.15, 5.17]
["2026-08-27T17:11:10.921504+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921644+00:00", "trade", 5.15, 5.0]
["2026-08-27T17:11:10.921719+00:00", "trade", 5.17, 1.0]
["2026-08-27T17:11:10.921735+00:00", "quote", 5.15, 5.16]
["2026-08-27T17:11:10.921767+00:00", "trade", 5.15, 10.0]
["2026-08-27T17:11:10.921767+00:00", "quote", 5.15, 5.17]
["2026-08-27T17:11:10.921769+00:00", "trade", 5.16, 200.0]
["2026-08-27T17:11:10.921769+00:00", "trade", 5.15, 5.0]
["2026-08-27T17:11:10.921769+00:00", "trade", 5.15, 10.0]
["2026-08-27T17:11:10.921769+00:00", "quote", 5.15, 5.17]
["2026-08-27T17:11:10.921804+00:00", "quote", 5.16, 5.17]
["2026-08-27T17:11:10.921812+00:00", "quote", 5.16, 5.17]
["2026-08-27T17:11:10.921816+00:00", "trade", 5.17, 650.0]
["2026-08-27T17:11:10.921818+00:00", "trade", 5.17, 25.0]
["2026-08-27T17:11:10.921818+00:00", "trade", 5.17, 962.0]
["2026-08-27T17:11:10.921819+00:00", "quote", 5.16, 5.17]
["2026-08-27T17:11:10.921885+00:00", "quote", 5.16, 5.17]
["2026-08-27T17:11:10.921895+00:00", "trade", 5.16, 5.0]
["2026-08-27T17:11:10.921897+00:00", "trade", 5.17, 300.0]
["2026-08-27T17:11:10.921905+00:00", "trade", 5.17, 10.0]
["2026-08-27T17:11:10.921954+00:00", "trade", 5.16, 26.0]
["2026-08-27T17:11:10.921956+00:00", "trade", 5.16, 4.0]
["2026-08-27T17:11:10.921956+00:00", "trade", 5.17, 2008.0]
["2026-08-27T17:11:10.921956+00:00", "quote", 5.16, 5.17]
["2026-08-27T17:11:10.921960+00:00", "quote", 5.16, 5.18]
["2026-08-27T17:11:10.922022+00:00", "quote", 5.17, 5.18]
["2026-08-27T17:11:10.922078+00:00", "trade", 5.17, 30.0]
["2026-08-27T17:11:10.922078+00:00", "trade", 5.17, 5.0]
["2026-08-27T17:11:10.922161+00:00", "quote", 5.17, 5.18]
["2026-08-27T17:11:10.922171+00:00", "trade", 5.17, 5.0]
["2026-08-27T17:11:10.922257+00:00", "trade", 5.17, 25.0]
["2026-08-27T17:11:10.922259+00:00", "trade", 5.17, 5.0]
["2026-08-27T17:11:10.922259+00:00", "trade", 5.17, 5.0]
["2026-08-27T17:11:10.922414+00:00", "trade", 5.17, 10.0]
["2026-08-27T17:11:10.922470+00:00", "trade", 5.18, 5.0]
["2026-08-27T17:11:10.922740+00:00", "trade", 5.18, 300.0]
["2026-08-27T17:11:10.922742+00:00", "quote", 5.17, 5.19]
["2026-08-27T17:11:10.922744+00:00", "trade", 5.18, 200.0]
["2026-08-27T17:11:10.922744+00:00", "trade", 5.18, 100.0]
["2026-08-27T17:11:10.922744+00:00", "trade", 5.18, 35.0]
["2026-08-27T17:11:10.922817+00:00", "trade", 5.18, 35.0]
["2026-08-27T17:11:10.923018+00:00", "quote", 5.17, 5.18]
["2026-08-27T17:11:10.923041+00:00", "quote", 5.17, 5.19]
["2026-08-27T17:11:10.923042+00:00", "trade", 5.18, 200.0]
["2026-08-27T17:11:10.925656+00:00", "trade", 5.19, 464.0]
["2026-08-27T17:11:10.925704+00:00", "quote", 5.17, 5.19]
["2026-08-27T17:11:10.925729+00:00", "quote", 5.16, 5.19]
["2026-08-27T17:11:10.926438+00:00", "quote", 5.16, 5.19]
["2026-08-27T17:11:10.926555+00:00", "trade", 5.19, 36.0]
["2026-08-27T17:11:10.927301+00:00", "trade", 5.19, 60.0]
["2026-08-27T17:11:10.927344+00:00", "quote", 5.16, 5.19]
["2026-08-27T17:11:10.927350+00:00", "trade", 5.19, 60.0]
["2026-08-27T17:11:10.927515+00:00", "trade", 5.19, 10.0]
["2026-08-27T17:11:10.927525+00:00", "trade", 5.19, 600.0]
["2026-08-27T17:11:10.927527+00:00", "quote", 5.16, 5.19]
["2026-08-27T17:11:10.927534+00:00", "trade", 5.19, 83.0]
["2026-08-27T17:11:10.927542+00:00", "quote", 5.16, 5.19]
["2026-08-27T17:11:10.927563+00:00", "trade", 5.19, 60.0]
["2026-08-27T17:11:10.927582+00:00", "quote", 5.17, 5.19]
["2026-08-27T17:11:10.927587+00:00", "quote", 5.17, 5.2]
["2026-08-27T17:11:10.927715+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:11:10.927716+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:11:10.927718+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:11:10.927719+00:00", "trade", 5.2, 389.0]
["2026-08-27T17:11:10.927743+00:00", "quote", 5.18, 5.2]
["2026-08-27T17:11:10.927750+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.927775+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.927930+00:00", "trade", 5.18, 35.0]
["2026-08-27T17:11:10.928123+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928125+00:00", "trade", 5.2, 638.0]
["2026-08-27T17:11:10.928125+00:00", "trade", 5.2, 12.0]
["2026-08-27T17:11:10.928125+00:00", "trade", 5.2, 50.0]
["2026-08-27T17:11:10.928161+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928300+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928365+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928392+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928450+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928454+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:11:10.928454+00:00", "trade", 5.2, 200.0]
["2026-08-27T17:11:10.928456+00:00", "trade", 5.2, 65.0]
["2026-08-27T17:11:10.928456+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:11:10.928456+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928462+00:00", "trade", 5.2, 25.0]
["2026-08-27T17:11:10.928462+00:00", "trade", 5.2, 316.0]
["2026-08-27T17:11:10.928463+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.928580+00:00", "trade", 5.2, 150.0]
["2026-08-27T17:11:10.928734+00:00", "trade", 5.2, 984.0]
["2026-08-27T17:11:10.928734+00:00", "trade", 5.2, 144.0]
["2026-08-27T17:11:10.928735+00:00", "trade", 5.2, 200.0]
["2026-08-27T17:11:10.928736+00:00", "trade", 5.2, 240.0]
["2026-08-27T17:11:10.928736+00:00", "quote", 5.19, 5.21]
["2026-08-27T17:11:10.928812+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:11:10.928819+00:00", "trade", 5.2, 32.0]
["2026-08-27T17:11:10.929032+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:11:10.929205+00:00", "trade", 5.2, 13.0]
["2026-08-27T17:11:10.929213+00:00", "trade", 5.2, 6.0]
["2026-08-27T17:11:10.929214+00:00", "quote", 5.19, 5.21]
["2026-08-27T17:11:10.929222+00:00", "trade", 5.2, 50.0]
["2026-08-27T17:11:10.929242+00:00", "trade", 5.2, 39.0]
["2026-08-27T17:11:10.929313+00:00", "trade", 5.2, 2.0]
["2026-08-27T17:11:10.929455+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:11:10.929534+00:00", "trade", 5.21, 450.0]
["2026-08-27T17:11:10.929534+00:00", "trade", 5.21, 30.0]
["2026-08-27T17:11:10.929534+00:00", "trade", 5.21, 35.0]
["2026-08-27T17:11:10.929534+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.929613+00:00", "trade", 5.21, 6.0]
["2026-08-27T17:11:10.929613+00:00", "trade", 5.21, 10.0]
["2026-08-27T17:11:10.929975+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:11:10.929988+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:11:10.929988+00:00", "trade", 5.2, 36.0]
["2026-08-27T17:11:10.929992+00:00", "trade", 5.22, 1000.0]
["2026-08-27T17:11:10.929992+00:00", "trade", 5.22, 83.0]
["2026-08-27T17:11:10.929993+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.930006+00:00", "trade", 5.21, 35.0]
["2026-08-27T17:11:10.930016+00:00", "trade", 5.22, 245.0]
["2026-08-27T17:11:10.930017+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.930026+00:00", "trade", 5.22, 83.0]
["2026-08-27T17:11:10.930033+00:00", "quote", 5.19, 5.22]
["2026-08-27T17:11:10.930044+00:00", "trade", 5.21, 40.0]
["2026-08-27T17:11:10.930269+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.930303+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:11:10.930357+00:00", "trade", 5.21, 23.0]
["2026-08-27T17:11:10.930359+00:00", "trade", 5.22, 65.0]
["2026-08-27T17:11:10.930359+00:00", "trade", 5.22, 50.0]
["2026-08-27T17:11:10.930360+00:00", "trade", 5.22, 35.0]
["2026-08-27T17:11:10.930360+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:11:10.930363+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.930467+00:00", "trade", 5.22, 38.0]
["2026-08-27T17:11:10.930468+00:00", "trade", 5.22, 60.0]
["2026-08-27T17:11:10.930469+00:00", "trade", 5.23, 125.0]
["2026-08-27T17:11:10.930470+00:00", "trade", 5.23, 27.0]
["2026-08-27T17:11:10.930489+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.930605+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.930831+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.930833+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.930837+00:00", "trade", 5.23, 7.0]
["2026-08-27T17:11:10.930842+00:00", "trade", 5.23, 20.0]
["2026-08-27T17:11:10.930868+00:00", "trade", 5.22, 5.0]
["2026-08-27T17:11:10.930869+00:00", "trade", 5.23, 83.0]
["2026-08-27T17:11:10.930905+00:00", "trade", 5.23, 99.0]
["2026-08-27T17:11:10.931090+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.931149+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.931169+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:11:10.931169+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.931170+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931184+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.931272+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:11:10.931361+00:00", "trade", 5.22, 200.0]
["2026-08-27T17:11:10.931638+00:00", "trade", 5.23, 83.0]
["2026-08-27T17:11:10.931642+00:00", "trade", 5.24, 3.0]
["2026-08-27T17:11:10.931645+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931650+00:00", "trade", 5.24, 175.0]
["2026-08-27T17:11:10.931654+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931655+00:00", "trade", 5.24, 500.0]
["2026-08-27T17:11:10.931663+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931666+00:00", "trade", 5.24, 83.0]
["2026-08-27T17:11:10.931682+00:00", "trade", 5.23, 60.0]
["2026-08-27T17:11:10.931682+00:00", "trade", 5.24, 17.0]
["2026-08-27T17:11:10.931805+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.931865+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931872+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931904+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.931906+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.931927+00:00", "trade", 5.23, 200.0]
["2026-08-27T17:11:10.931927+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931964+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.931964+00:00", "trade", 5.24, 400.0]
["2026-08-27T17:11:10.931965+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.931966+00:00", "trade", 5.24, 35.0]
["2026-08-27T17:11:10.931997+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.932011+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.932027+00:00", "trade", 5.23, 200.0]
["2026-08-27T17:11:10.932027+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.932034+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:11:10.932034+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.932051+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.932054+00:00", "trade", 5.24, 33.0]
["2026-08-27T17:11:10.932055+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:11:10.932065+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932072+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.932073+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.932081+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932088+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932095+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:11:10.932103+00:00", "trade", 5.24, 60.0]
["2026-08-27T17:11:10.932103+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932116+00:00", "trade", 5.24, 40.0]
["2026-08-27T17:11:10.932189+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.932191+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932240+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.932283+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.932284+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.932331+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.932398+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:11:10.932415+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:11:10.932462+00:00", "trade", 5.23, 83.0]
["2026-08-27T17:11:10.932541+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.932549+00:00", "trade", 5.23, 83.0]
["2026-08-27T17:11:10.932550+00:00", "trade", 5.23, 60.0]
["2026-08-27T17:11:10.932552+00:00", "trade", 5.24, 40.0]
["2026-08-27T17:11:10.932553+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:11:10.932555+00:00", "trade", 5.24, 60.0]
["2026-08-27T17:11:10.932556+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:11:10.932556+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.932558+00:00", "trade", 5.24, 60.0]
["2026-08-27T17:11:10.932562+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:11:10.932576+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932590+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:11:10.932591+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932596+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.932599+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932660+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932676+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932680+00:00", "trade", 5.24, 2.0]
["2026-08-27T17:11:10.932682+00:00", "trade", 5.25, 1000.0]
["2026-08-27T17:11:10.932682+00:00", "trade", 5.25, 212.0]
["2026-08-27T17:11:10.932683+00:00", "trade", 5.25, 128.0]
["2026-08-27T17:11:10.932721+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.932721+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.932727+00:00", "trade", 5.23, 2.0]
["2026-08-27T17:11:10.932747+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:11:10.932767+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.932769+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.932873+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.932887+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.933025+00:00", "trade", 5.22, 200.0]
["2026-08-27T17:11:10.933026+00:00", "trade", 5.22, 24.0]
["2026-08-27T17:11:10.933026+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.933028+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.933029+00:00", "trade", 5.22, 48.0]
["2026-08-27T17:11:10.933033+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.933040+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.933054+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:11:10.933060+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933088+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933130+00:00", "quote", 5.23, 5.23]
["2026-08-27T17:11:10.933150+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933213+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933227+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933230+00:00", "trade", 5.21, 200.0]
["2026-08-27T17:11:10.933233+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:10.933241+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933255+00:00", "quote", 5.23, 5.23]
["2026-08-27T17:11:10.933269+00:00", "quote", 5.23, 5.23]
["2026-08-27T17:11:10.933270+00:00", "trade", 5.21, 24.0]
["2026-08-27T17:11:10.933272+00:00", "trade", 5.21, 76.0]
["2026-08-27T17:11:10.933281+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:11:10.933282+00:00", "trade", 5.21, 24.0]
["2026-08-27T17:11:10.933301+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933302+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:11:10.933337+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933351+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933364+00:00", "quote", 5.23, 5.23]
["2026-08-27T17:11:10.933379+00:00", "quote", 5.23, 5.23]
["2026-08-27T17:11:10.933390+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:11:10.933392+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933393+00:00", "trade", 5.22, 28.0]
["2026-08-27T17:11:10.933393+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.933393+00:00", "trade", 5.22, 23.0]
["2026-08-27T17:11:10.933450+00:00", "trade", 5.22, 151.0]
["2026-08-27T17:11:10.933451+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:11:10.933526+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:11:10.933527+00:00", "trade", 5.21, 60.0]
["2026-08-27T17:11:10.933536+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:11:10.933539+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:11:10.933561+00:00", "trade", 5.21, 98.0]
["2026-08-27T17:11:10.933607+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:11:10.933614+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:11:10.933648+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:11:10.933662+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:11:10.933704+00:00", "trade", 5.225, 1.0]
["2026-08-27T17:11:10.933741+00:00", "trade", 5.225, 99.0]
["2026-08-27T17:11:10.933745+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:11:10.933746+00:00", "trade", 5.21, 23.0]
["2026-08-27T17:11:10.933747+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.933782+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:11:10.933806+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.933813+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.934087+00:00", "trade", 5.23, 3.0]
["2026-08-27T17:11:10.934249+00:00", "trade", 5.21, 2.0]
["2026-08-27T17:11:10.934254+00:00", "trade", 5.22, 2.0]
["2026-08-27T17:11:10.934261+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.934279+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:11:10.934318+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:10.937491+00:00", "trade", 5.2, 24.0]
["2026-08-27T17:11:10.937491+00:00", "trade", 5.2, 48.0]
["2026-08-27T17:11:10.937492+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:11:10.937511+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:11:10.937539+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:11:10.937962+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:11:10.937964+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:11:10.937977+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:11:10.938055+00:00", "trade", 5.2, 28.0]
["2026-08-27T17:11:10.938057+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:11:10.938057+00:00", "quote", 5.19, 5.21]
["2026-08-27T17:11:10.938072+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.938080+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.938087+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.938111+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.938121+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.938129+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.938187+00:00", "trade", 5.19, 12.0]
["2026-08-27T17:11:10.938314+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.946903+00:00", "trade", 5.18, 24.0]
["2026-08-27T17:11:10.946904+00:00", "trade", 5.18, 100.0]
["2026-08-27T17:11:10.946905+00:00", "trade", 5.18, 100.0]
["2026-08-27T17:11:10.946909+00:00", "quote", 5.18, 5.21]
["2026-08-27T17:11:10.946916+00:00", "quote", 5.16, 5.21]
["2026-08-27T17:11:10.946924+00:00", "quote", 5.16, 5.21]
["2026-08-27T17:11:10.946938+00:00", "quote", 5.16, 5.21]
["2026-08-27T17:11:10.946945+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:11:10.946952+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:11:10.947180+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:11:10.947190+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:11:10.947211+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:11:10.947214+00:00", "trade", 5.18, 11.0]
["2026-08-27T17:11:10.947218+00:00", "quote", 5.16, 5.2]
["2026-08-27T17:11:10.947225+00:00", "quote", 5.16, 5.19]
["2026-08-27T17:11:10.947746+00:00", "quote", 5.14, 5.19]
["2026-08-27T17:11:10.947757+00:00", "quote", 5.15, 5.19]
["2026-08-27T17:11:10.948093+00:00", "quote", 5.14, 5.19]
["2026-08-27T17:11:10.948100+00:00", "quote", 5.14, 5.19]
["2026-08-27T17:11:10.948264+00:00", "quote", 5.15, 5.19]
["2026-08-27T17:11:10.948560+00:00", "quote", 5.14, 5.19]
["2026-08-27T17:11:10.948579+00:00", "quote", 5.14, 5.19]
["2026-08-27T17:11:10.951000+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:11:10.991450+00:00", "trade", 5.165, 36.0]
["2026-08-27T17:11:11.000985+00:00", "quote", 5.14, 5.19]
["2026-08-27T17:11:11.021098+00:00", "quote", 5.13, 5.19]
["2026-08-27T17:11:11.021426+00:00", "quote", 5.13, 5.19]
["2026-08-27T17:11:11.021461+00:00", "quote", 5.13, 5.19]
["2026-08-27T17:11:11.104984+00:00", "trade", 5.13, 1860.0]
["2026-08-27T17:11:11.105395+00:00", "quote", 5.12, 5.19]
["2026-08-27T17:11:11.157429+00:00", "trade", 5.11, 25.0]
["2026-08-27T17:11:11.157496+00:00", "trade", 5.11, 600.0]
["2026-08-27T17:11:11.157522+00:00", "trade", 5.19, 25.0]
["2026-08-27T17:11:11.166598+00:00", "trade", 5.1802, 10.0]
["2026-08-27T17:11:11.727930+00:00", "trade", 5.17, 60.0]
["2026-08-27T17:11:11.727931+00:00", "trade", 5.16, 60.0]
["2026-08-27T17:11:11.727941+00:00", "trade", 5.155, 74.0]
["2026-08-27T17:11:11.727965+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.728151+00:00", "trade", 5.155, 94.0]
["2026-08-27T17:11:11.728206+00:00", "trade", 5.155, 174.0]
["2026-08-27T17:11:11.728267+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.728279+00:00", "trade", 5.155, 9.0]
["2026-08-27T17:11:11.728290+00:00", "trade", 5.155, 194.0]
["2026-08-27T17:11:11.728554+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.728564+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.728637+00:00", "trade", 5.155, 94.0]
["2026-08-27T17:11:11.728693+00:00", "trade", 5.155, 94.0]
["2026-08-27T17:11:11.735173+00:00", "trade", 5.155, 94.0]
["2026-08-27T17:11:11.746843+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.892508+00:00", "trade", 5.155, 135.0]
["2026-08-27T17:11:11.892753+00:00", "trade", 5.155, 42.0]
["2026-08-27T17:11:11.892904+00:00", "trade", 5.155, 135.0]
["2026-08-27T17:11:11.892933+00:00", "trade", 5.155, 106.0]
["2026-08-27T17:11:11.892936+00:00", "trade", 5.155, 29.0]
["2026-08-27T17:11:11.893293+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.893381+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.893389+00:00", "trade", 5.155, 135.0]
["2026-08-27T17:11:11.893424+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.893600+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.900577+00:00", "trade", 5.155, 158.0]
["2026-08-27T17:11:11.900754+00:00", "trade", 5.155, 115.0]
["2026-08-27T17:11:11.904070+00:00", "trade", 5.155, 142.0]
["2026-08-27T17:11:11.904458+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.904884+00:00", "trade", 5.155, 65.0]
["2026-08-27T17:11:11.916441+00:00", "trade", 5.155, 100.0]
["2026-08-27T17:11:11.920426+00:00", "quote", 5.12, 5.2]
["2026-08-27T17:11:11.920590+00:00", "quote", 5.12, 5.2]
["2026-08-27T17:11:11.920628+00:00", "quote", 5.12, 5.2]
["2026-08-27T17:11:11.920744+00:00", "quote", 5.12, 5.2]
["2026-08-27T17:11:11.921246+00:00", "quote", 5.12, 5.2]
["2026-08-27T17:11:11.976842+00:00", "quote", 5.12, 5.21]
["2026-08-27T17:11:11.977610+00:00", "trade", 5.18, 100.0]
["2026-08-27T17:11:11.977611+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:11.977658+00:00", "quote", 5.12, 5.21]
["2026-08-27T17:11:11.977750+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:11.978075+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:11.978084+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:11.978133+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:12.013497+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.013633+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.014257+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.052691+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.053033+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.053436+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.053838+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.084943+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.084965+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:12.085066+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.085818+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.125468+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.126285+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.195899+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.196706+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.215454+00:00", "trade", 5.215, 75.0]
["2026-08-27T17:11:12.253379+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.254191+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:12.308538+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.308582+00:00", "trade", 5.18, 60.0]
["2026-08-27T17:11:12.308880+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.309103+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.309186+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.309210+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:12.309245+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:12.309273+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:12.309334+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:12.352433+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:13.029376+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:11:13.373389+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:13.389666+00:00", "trade", 5.17, 1.0]
["2026-08-27T17:11:13.407173+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:13.407901+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:13.425514+00:00", "trade", 5.21, 400.0]
["2026-08-27T17:11:13.425749+00:00", "trade", 5.21, 850.0]
["2026-08-27T17:11:13.426128+00:00", "trade", 5.2199, 400.0]
["2026-08-27T17:11:13.427187+00:00", "trade", 5.2199, 850.0]
["2026-08-27T17:11:13.460946+00:00", "quote", 5.14, 5.22]
["2026-08-27T17:11:13.460996+00:00", "trade", 5.18, 60.0]
["2026-08-27T17:11:13.461519+00:00", "quote", 5.14, 5.22]
["2026-08-27T17:11:13.461653+00:00", "trade", 5.18, 83.0]
["2026-08-27T17:11:13.461676+00:00", "quote", 5.14, 5.22]
["2026-08-27T17:11:13.466953+00:00", "trade", 5.18, 1.0]
["2026-08-27T17:11:13.506443+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:13.506738+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:11:13.506760+00:00", "quote", 5.12, 5.22]
["2026-08-27T17:11:13.506837+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:13.506938+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:13.507097+00:00", "quote", 5.12, 5.23]
["2026-08-27T17:11:13.594927+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:11:13.594969+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:13.595535+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:13.595920+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:11:13.595976+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:11:13.595983+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:11:13.596018+00:00", "quote", 5.13, 5.23]
["2026-08-27T17:11:13.596412+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:11:13.596462+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:11:13.596851+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:11:13.597368+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:13.597453+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:13.603749+00:00", "trade", 5.23, 400.0]
["2026-08-27T17:11:13.603758+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:11:13.604401+00:00", "trade", 5.24, 400.0]
["2026-08-27T17:11:13.624091+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:13.627799+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:13.628416+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:13.628516+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:13.777717+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:13.808751+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:13.864520+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:13.912926+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:14.019485+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:14.103502+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:14.150136+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:14.492158+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:14.512116+00:00", "trade", 5.2102, 2.0]
["2026-08-27T17:11:14.524153+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:14.771079+00:00", "trade", 5.23, 625.0]
["2026-08-27T17:11:14.773020+00:00", "trade", 5.2399, 625.0]
["2026-08-27T17:11:14.773059+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:14.924167+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:14.960548+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:15.010633+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:15.155045+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:15.204160+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:15.280678+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:15.415560+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:15.497348+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:15.643376+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:15.710509+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:15.824935+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:15.869477+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:15.922116+00:00", "trade", 5.18, 760.0]
["2026-08-27T17:11:16.040513+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:16.104634+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:16.273883+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:16.283063+00:00", "trade", 5.185, 1008.0]
["2026-08-27T17:11:16.305665+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:16.348652+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:16.402908+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:16.418343+00:00", "trade", 5.12, 1000.0]
["2026-08-27T17:11:16.567027+00:00", "trade", 5.23, 625.0]
["2026-08-27T17:11:16.569105+00:00", "trade", 5.2399, 625.0]
["2026-08-27T17:11:16.816070+00:00", "quote", 5.12, 5.24]
["2026-08-27T17:11:16.817346+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:16.817360+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:11:16.817373+00:00", "quote", 5.14, 5.24]
["2026-08-27T17:11:16.817385+00:00", "quote", 5.19, 5.24]
["2026-08-27T17:11:16.817393+00:00", "trade", 5.24, 200.0]
["2026-08-27T17:11:16.817428+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:11:16.817431+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:11:16.817431+00:00", "trade", 5.24, 36.0]
["2026-08-27T17:11:16.817431+00:00", "trade", 5.24, 184.0]
["2026-08-27T17:11:16.817434+00:00", "quote", 5.19, 5.25]
["2026-08-27T17:11:16.817435+00:00", "trade", 5.24, 200.0]
["2026-08-27T17:11:16.817440+00:00", "trade", 5.24, 36.0]
["2026-08-27T17:11:16.817440+00:00", "trade", 5.24, 25.0]
["2026-08-27T17:11:16.817440+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:11:16.817781+00:00", "trade", 5.24, 400.0]
["2026-08-27T17:11:16.817783+00:00", "trade", 5.24, 400.0]
["2026-08-27T17:11:16.817784+00:00", "trade", 5.24, 500.0]
["2026-08-27T17:11:16.817785+00:00", "trade", 5.25, 59.0]
["2026-08-27T17:11:16.817785+00:00", "quote", 5.19, 5.25]
["2026-08-27T17:11:16.817788+00:00", "trade", 5.25, 58.0]
["2026-08-27T17:11:16.817790+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:11:16.817793+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:11:16.817793+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:11:16.817795+00:00", "trade", 5.25, 1000.0]
["2026-08-27T17:11:16.817827+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:11:16.817863+00:00", "trade", 5.25, 2250.0]
["2026-08-27T17:11:16.817863+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:11:16.817867+00:00", "trade", 5.25, 15.0]
["2026-08-27T17:11:16.817867+00:00", "trade", 5.25, 25.0]
["2026-08-27T17:11:16.817873+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:11:16.817937+00:00", "trade", 5.25, 80.0]
["2026-08-27T17:11:16.817937+00:00", "trade", 5.25, 150.0]
["2026-08-27T17:11:16.818122+00:00", "trade", 5.26, 200.0]
["2026-08-27T17:11:16.818123+00:00", "trade", 5.26, 36.0]
["2026-08-27T17:11:16.818124+00:00", "trade", 5.26, 60.0]
["2026-08-27T17:11:16.818126+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:11:16.818150+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:11:16.818208+00:00", "trade", 5.25, 8376.0]
["2026-08-27T17:11:16.818208+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:11:16.818208+00:00", "trade", 5.25, 90.0]
["2026-08-27T17:11:16.818209+00:00", "trade", 5.25, 1000.0]
["2026-08-27T17:11:16.818210+00:00", "quote", 5.24, 5.26]
["2026-08-27T17:11:16.818217+00:00", "trade", 5.25, 500.0]
["2026-08-27T17:11:16.818217+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:11:16.818217+00:00", "trade", 5.25, 972.0]
["2026-08-27T17:11:16.818217+00:00", "trade", 5.25, 6.0]
["2026-08-27T17:11:16.818277+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:11:16.818287+00:00", "trade", 5.26, 500.0]
["2026-08-27T17:11:16.818288+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:11:16.818304+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:11:16.818318+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:11:16.818324+00:00", "trade", 5.26, 2.0]
["2026-08-27T17:11:16.818335+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:11:16.818335+00:00", "trade", 5.27, 6.0]
["2026-08-27T17:11:16.818408+00:00", "trade", 5.27, 1668.0]
["2026-08-27T17:11:16.818409+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:11:16.818409+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:11:16.818584+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:11:16.818764+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:11:16.818931+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:11:16.818938+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:11:16.818977+00:00", "trade", 5.29, 11.0]
["2026-08-27T17:11:16.818977+00:00", "trade", 5.29, 49.0]
["2026-08-27T17:11:16.818977+00:00", "trade", 5.29, 150.0]
["2026-08-27T17:11:16.818977+00:00", "trade", 5.28, 70.0]
["2026-08-27T17:11:16.818978+00:00", "trade", 5.29, 60.0]
["2026-08-27T17:11:16.818978+00:00", "trade", 5.28, 55.0]
["2026-08-27T17:11:16.818978+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:11:16.819009+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:11:16.819016+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:11:16.819028+00:00", "trade", 5.29, 60.0]
["2026-08-27T17:11:16.819033+00:00", "trade", 5.28, 300.0]
["2026-08-27T17:11:16.819034+00:00", "quote", 5.27, 5.29]
["2026-08-27T17:11:16.819101+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:11:16.819101+00:00", "quote", 5.28, 5.28]
["2026-08-27T17:11:16.819108+00:00", "quote", 5.28, 5.28]
["2026-08-27T17:11:16.819150+00:00", "trade", 5.28, 300.0]
["2026-08-27T17:11:16.819150+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:11:16.819190+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:11:16.819212+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:11:16.819274+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:11:16.819278+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:11:16.819283+00:00", "trade", 5.29, 11.0]
["2026-08-27T17:11:16.819290+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:11:16.819290+00:00", "trade", 5.29, 6.0]
["2026-08-27T17:11:16.819323+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:11:16.819334+00:00", "trade", 5.27, 29.0]
["2026-08-27T17:11:16.819547+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:11:16.819548+00:00", "trade", 5.29, 500.0]
["2026-08-27T17:11:16.819548+00:00", "trade", 5.29, 1000.0]
["2026-08-27T17:11:16.819740+00:00", "trade", 5.3, 417.0]
["2026-08-27T17:11:16.819741+00:00", "trade", 5.3, 60.0]
["2026-08-27T17:11:16.819757+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819764+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819833+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:11:16.819833+00:00", "trade", 5.3, 400.0]
["2026-08-27T17:11:16.819835+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:11:16.819835+00:00", "trade", 5.3, 33.0]
["2026-08-27T17:11:16.819838+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:11:16.819839+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:11:16.819841+00:00", "trade", 5.3, 19.0]
["2026-08-27T17:11:16.819843+00:00", "trade", 5.3, 90.0]
["2026-08-27T17:11:16.819848+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:11:16.819854+00:00", "trade", 5.3, 150.0]
["2026-08-27T17:11:16.819854+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:11:16.819854+00:00", "trade", 5.3, 2891.0]
["2026-08-27T17:11:16.819854+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819856+00:00", "trade", 5.3, 542.0]
["2026-08-27T17:11:16.819866+00:00", "trade", 5.3, 109.0]
["2026-08-27T17:11:16.819869+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819876+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819881+00:00", "trade", 5.3, 41.0]
["2026-08-27T17:11:16.819882+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819888+00:00", "trade", 5.3, 441.0]
["2026-08-27T17:11:16.819890+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:11:16.819893+00:00", "trade", 5.3, 280.0]
["2026-08-27T17:11:16.819897+00:00", "quote", 5.29, 5.32]
["2026-08-27T17:11:16.819898+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:11:16.819902+00:00", "trade", 5.3, 28.0]
["2026-08-27T17:11:16.819909+00:00", "trade", 5.3, 4.0]
["2026-08-27T17:11:16.819920+00:00", "trade", 5.3, 26.0]
["2026-08-27T17:11:16.819958+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:11:16.819966+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:11:16.819966+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:11:16.820203+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:11:16.820342+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:11:16.820343+00:00", "trade", 5.31, 69.0]
["2026-08-27T17:11:16.820406+00:00", "quote", 5.29, 5.32]
["2026-08-27T17:11:16.820407+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:11:16.820437+00:00", "trade", 5.32, 2862.0]
["2026-08-27T17:11:16.820439+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:11:16.820439+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:11:16.820488+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:11:16.820489+00:00", "quote", 5.29, 5.32]
["2026-08-27T17:11:16.820490+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:11:16.820491+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:11:16.820492+00:00", "trade", 5.29, 48.0]
["2026-08-27T17:11:16.820496+00:00", "quote", 5.29, 5.32]
["2026-08-27T17:11:16.820503+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:11:16.820593+00:00", "trade", 5.28, 48.0]
["2026-08-27T17:11:16.820595+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:11:16.820596+00:00", "trade", 5.28, 52.0]
["2026-08-27T17:11:16.820873+00:00", "trade", 5.32, 113.0]
["2026-08-27T17:11:16.820874+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:11:16.820878+00:00", "trade", 5.32, 300.0]
["2026-08-27T17:11:16.820881+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:11:16.820882+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:11:16.820886+00:00", "trade", 5.32, 34.0]
["2026-08-27T17:11:16.820889+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:11:16.820894+00:00", "trade", 5.32, 20.0]
["2026-08-27T17:11:16.820921+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:11:16.820922+00:00", "trade", 5.32, 48.0]
["2026-08-27T17:11:16.820961+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:11:16.821285+00:00", "trade", 5.29, 45.0]
["2026-08-27T17:11:16.821550+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:11:16.821774+00:00", "quote", 5.31, 5.33]
["2026-08-27T17:11:16.823120+00:00", "trade", 5.329, 9.0]
["2026-08-27T17:11:16.823130+00:00", "trade", 5.329, 1.0]
["2026-08-27T17:11:16.823796+00:00", "trade", 5.33, 5.0]
["2026-08-27T17:11:16.823825+00:00", "trade", 5.33, 48.0]
["2026-08-27T17:11:16.823825+00:00", "quote", 5.31, 5.35]
["2026-08-27T17:11:16.823826+00:00", "trade", 5.33, 60.0]
["2026-08-27T17:11:16.823844+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.823851+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.823873+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824133+00:00", "trade", 5.33, 8.0]
["2026-08-27T17:11:16.824136+00:00", "trade", 5.33, 13.0]
["2026-08-27T17:11:16.824137+00:00", "trade", 5.33, 25.0]
["2026-08-27T17:11:16.824140+00:00", "trade", 5.33, 6.0]
["2026-08-27T17:11:16.824156+00:00", "trade", 5.33, 25.0]
["2026-08-27T17:11:16.824237+00:00", "trade", 5.33, 1100.0]
["2026-08-27T17:11:16.824311+00:00", "trade", 5.31, 731.0]
["2026-08-27T17:11:16.824413+00:00", "trade", 5.33, 180.0]
["2026-08-27T17:11:16.824461+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824468+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824549+00:00", "trade", 5.34, 20.0]
["2026-08-27T17:11:16.824552+00:00", "trade", 5.35, 320.0]
["2026-08-27T17:11:16.824552+00:00", "trade", 5.35, 2.0]
["2026-08-27T17:11:16.824552+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.824553+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824557+00:00", "trade", 5.35, 800.0]
["2026-08-27T17:11:16.824560+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.824560+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.824649+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824652+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.824652+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824669+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.824779+00:00", "trade", 5.35, 25.0]
["2026-08-27T17:11:16.824779+00:00", "trade", 5.35, 75.0]
["2026-08-27T17:11:16.824779+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825045+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.825088+00:00", "trade", 5.34, 23.0]
["2026-08-27T17:11:16.825090+00:00", "trade", 5.34, 60.0]
["2026-08-27T17:11:16.825093+00:00", "trade", 5.36, 80.0]
["2026-08-27T17:11:16.825093+00:00", "trade", 5.36, 293.0]
["2026-08-27T17:11:16.825095+00:00", "trade", 5.37, 50.0]
["2026-08-27T17:11:16.825095+00:00", "trade", 5.37, 300.0]
["2026-08-27T17:11:16.825096+00:00", "quote", 5.33, 5.37]
["2026-08-27T17:11:16.825100+00:00", "trade", 5.37, 1629.0]
["2026-08-27T17:11:16.825142+00:00", "quote", 5.34, 5.37]
["2026-08-27T17:11:16.825150+00:00", "quote", 5.34, 5.37]
["2026-08-27T17:11:16.825164+00:00", "quote", 5.34, 5.37]
["2026-08-27T17:11:16.825194+00:00", "trade", 5.36, 1.0]
["2026-08-27T17:11:16.825240+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.825275+00:00", "trade", 5.34, 1.0]
["2026-08-27T17:11:16.825279+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.825281+00:00", "quote", 5.33, 5.37]
["2026-08-27T17:11:16.825282+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.825282+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.825334+00:00", "quote", 5.33, 5.37]
["2026-08-27T17:11:16.825430+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.825438+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.825472+00:00", "trade", 5.33, 48.0]
["2026-08-27T17:11:16.825473+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:11:16.825478+00:00", "trade", 5.37, 83.0]
["2026-08-27T17:11:16.825480+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825503+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825509+00:00", "trade", 5.32, 41.0]
["2026-08-27T17:11:16.825517+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825607+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825615+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825622+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825672+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:11:16.825715+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:11:16.825716+00:00", "trade", 5.33, 300.0]
["2026-08-27T17:11:16.825716+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825723+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825744+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825754+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825774+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:11:16.825813+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:11:16.825821+00:00", "trade", 5.34, 60.0]
["2026-08-27T17:11:16.825821+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:11:16.825822+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.825823+00:00", "trade", 5.35, 2.0]
["2026-08-27T17:11:16.825824+00:00", "trade", 5.33, 300.0]
["2026-08-27T17:11:16.825824+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825825+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.825827+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.825835+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825841+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.825843+00:00", "trade", 5.34, 5.0]
["2026-08-27T17:11:16.825848+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825862+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825869+00:00", "quote", 5.32, 5.37]
["2026-08-27T17:11:16.825877+00:00", "quote", 5.33, 5.37]
["2026-08-27T17:11:16.825881+00:00", "trade", 5.36, 25.0]
["2026-08-27T17:11:16.825899+00:00", "trade", 5.35, 61.0]
["2026-08-27T17:11:16.825905+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.825906+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.825913+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.825915+00:00", "trade", 5.35, 5.0]
["2026-08-27T17:11:16.825920+00:00", "trade", 5.33, 300.0]
["2026-08-27T17:11:16.825921+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825928+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825935+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825958+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.825966+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.826000+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:11:16.826013+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.826014+00:00", "trade", 5.33, 300.0]
["2026-08-27T17:11:16.826022+00:00", "trade", 5.34, 1.0]
["2026-08-27T17:11:16.826026+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.826043+00:00", "trade", 5.35, 400.0]
["2026-08-27T17:11:16.826070+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.826077+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.826083+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.826128+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.826293+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.826832+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.827177+00:00", "trade", 5.35, 76.0]
["2026-08-27T17:11:16.827179+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.827179+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.827180+00:00", "trade", 5.35, 60.0]
["2026-08-27T17:11:16.827181+00:00", "trade", 5.35, 60.0]
["2026-08-27T17:11:16.827185+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:11:16.827200+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.827206+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.827208+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.827723+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.827723+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.827723+00:00", "trade", 5.36, 40.0]
["2026-08-27T17:11:16.827724+00:00", "trade", 5.36, 60.0]
["2026-08-27T17:11:16.827748+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.827777+00:00", "trade", 5.36, 8.0]
["2026-08-27T17:11:16.828124+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.828136+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.828138+00:00", "trade", 5.36, 200.0]
["2026-08-27T17:11:16.828138+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.828138+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.828138+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.828139+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.828259+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.828436+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.828437+00:00", "trade", 5.37, 2500.0]
["2026-08-27T17:11:16.828458+00:00", "trade", 5.37, 8.0]
["2026-08-27T17:11:16.828524+00:00", "trade", 5.35, 200.0]
["2026-08-27T17:11:16.828953+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.828953+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.828954+00:00", "trade", 5.38, 200.0]
["2026-08-27T17:11:16.828956+00:00", "trade", 5.38, 85.0]
["2026-08-27T17:11:16.828994+00:00", "trade", 5.36, 24.0]
["2026-08-27T17:11:16.829004+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.829086+00:00", "trade", 5.37, 83.0]
["2026-08-27T17:11:16.829086+00:00", "trade", 5.38, 42.0]
["2026-08-27T17:11:16.829087+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.829137+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.829192+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.829192+00:00", "trade", 5.38, 5.0]
["2026-08-27T17:11:16.829194+00:00", "trade", 5.38, 45.0]
["2026-08-27T17:11:16.829194+00:00", "trade", 5.38, 300.0]
["2026-08-27T17:11:16.829194+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.829199+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.829235+00:00", "trade", 5.38, 1387.0]
["2026-08-27T17:11:16.829257+00:00", "trade", 5.37, 24.0]
["2026-08-27T17:11:16.829258+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.829259+00:00", "trade", 5.38, 60.0]
["2026-08-27T17:11:16.829270+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.829296+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.829298+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.829302+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.829352+00:00", "trade", 5.36, 16.0]
["2026-08-27T17:11:16.829370+00:00", "trade", 5.38, 83.0]
["2026-08-27T17:11:16.829446+00:00", "trade", 5.36, 2.0]
["2026-08-27T17:11:16.829481+00:00", "trade", 5.3599, 200.0]
["2026-08-27T17:11:16.829542+00:00", "quote", 5.37, 5.39]
["2026-08-27T17:11:16.829553+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.829564+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.829570+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.829595+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.829632+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.829637+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.829652+00:00", "trade", 5.39, 300.0]
["2026-08-27T17:11:16.829652+00:00", "trade", 5.37, 24.0]
["2026-08-27T17:11:16.829653+00:00", "trade", 5.35, 48.0]
["2026-08-27T17:11:16.829654+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.829657+00:00", "trade", 5.35, 24.0]
["2026-08-27T17:11:16.829665+00:00", "trade", 5.39, 200.0]
["2026-08-27T17:11:16.829681+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829694+00:00", "trade", 5.34, 5.0]
["2026-08-27T17:11:16.829696+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.829701+00:00", "trade", 5.35, 8.0]
["2026-08-27T17:11:16.829704+00:00", "trade", 5.35, 4.0]
["2026-08-27T17:11:16.829704+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.829707+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.829708+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.829709+00:00", "trade", 5.35, 4.0]
["2026-08-27T17:11:16.829713+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829716+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.829720+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.829723+00:00", "trade", 5.39, 984.0]
["2026-08-27T17:11:16.829725+00:00", "trade", 5.39, 403.0]
["2026-08-27T17:11:16.829732+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829735+00:00", "trade", 5.39, 1.0]
["2026-08-27T17:11:16.829740+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829743+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829747+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829768+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829773+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829776+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.829779+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.829781+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829782+00:00", "trade", 5.38, 83.0]
["2026-08-27T17:11:16.829784+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829785+00:00", "trade", 5.39, 88.0]
["2026-08-27T17:11:16.829831+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829839+00:00", "trade", 5.36, 1.0]
["2026-08-27T17:11:16.829843+00:00", "trade", 5.39, 13.0]
["2026-08-27T17:11:16.829845+00:00", "trade", 5.39, 1.0]
["2026-08-27T17:11:16.829869+00:00", "trade", 5.38, 20.0]
["2026-08-27T17:11:16.829893+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829902+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829903+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829906+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829911+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829914+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829917+00:00", "trade", 5.39, 16.0]
["2026-08-27T17:11:16.829928+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.829934+00:00", "trade", 5.39, 1.0]
["2026-08-27T17:11:16.829938+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.829951+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.829977+00:00", "trade", 5.39, 13.0]
["2026-08-27T17:11:16.829978+00:00", "trade", 5.39, 1.0]
["2026-08-27T17:11:16.829985+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.830001+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.830008+00:00", "trade", 5.39, 82.0]
["2026-08-27T17:11:16.830012+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.830013+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.830014+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.830019+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.830034+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.830034+00:00", "quote", 5.37, 5.39]
["2026-08-27T17:11:16.830036+00:00", "trade", 5.38, 40.0]
["2026-08-27T17:11:16.830037+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.830061+00:00", "trade", 5.37, 200.0]
["2026-08-27T17:11:16.830064+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.830069+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.830084+00:00", "trade", 5.37, 88.0]
["2026-08-27T17:11:16.830086+00:00", "trade", 5.37, 12.0]
["2026-08-27T17:11:16.830086+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.830087+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.830088+00:00", "trade", 5.37, 48.0]
["2026-08-27T17:11:16.830089+00:00", "trade", 5.37, 14.0]
["2026-08-27T17:11:16.830090+00:00", "trade", 5.37, 24.0]
["2026-08-27T17:11:16.830108+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.830120+00:00", "trade", 5.37, 14.0]
["2026-08-27T17:11:16.830122+00:00", "quote", 5.37, 5.39]
["2026-08-27T17:11:16.830129+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.830129+00:00", "trade", 5.37, 40.0]
["2026-08-27T17:11:16.830129+00:00", "quote", 5.37, 5.39]
["2026-08-27T17:11:16.830130+00:00", "quote", 5.37, 5.39]
["2026-08-27T17:11:16.830136+00:00", "trade", 5.37, 28.0]
["2026-08-27T17:11:16.830137+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830142+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.830143+00:00", "trade", 5.36, 40.0]
["2026-08-27T17:11:16.830143+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830150+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830161+00:00", "trade", 5.36, 60.0]
["2026-08-27T17:11:16.830194+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.830235+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.830250+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.830335+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.830362+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.830364+00:00", "trade", 5.37, 48.0]
["2026-08-27T17:11:16.830364+00:00", "trade", 5.37, 48.0]
["2026-08-27T17:11:16.830365+00:00", "trade", 5.38, 40.0]
["2026-08-27T17:11:16.830365+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.830369+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.830372+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830372+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830373+00:00", "trade", 5.4, 1000.0]
["2026-08-27T17:11:16.830373+00:00", "trade", 5.4, 60.0]
["2026-08-27T17:11:16.830374+00:00", "trade", 5.4, 908.0]
["2026-08-27T17:11:16.830394+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830398+00:00", "trade", 5.38, 60.0]
["2026-08-27T17:11:16.830403+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830406+00:00", "trade", 5.38, 40.0]
["2026-08-27T17:11:16.830411+00:00", "quote", 5.35, 5.39]
["2026-08-27T17:11:16.830425+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830431+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830433+00:00", "quote", 5.38, 5.39]
["2026-08-27T17:11:16.830440+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830447+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830451+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830473+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830479+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830496+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830536+00:00", "trade", 5.36, 1.0]
["2026-08-27T17:11:16.830545+00:00", "trade", 5.36, 40.0]
["2026-08-27T17:11:16.830546+00:00", "trade", 5.36, 40.0]
["2026-08-27T17:11:16.830555+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.830577+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830581+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.830582+00:00", "trade", 5.36, 99.0]
["2026-08-27T17:11:16.830583+00:00", "trade", 5.36, 32.0]
["2026-08-27T17:11:16.830585+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830604+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830621+00:00", "trade", 5.37, 32.0]
["2026-08-27T17:11:16.830638+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.830673+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.830680+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.830687+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.830688+00:00", "trade", 5.37, 40.0]
["2026-08-27T17:11:16.830702+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830711+00:00", "trade", 5.4, 1.0]
["2026-08-27T17:11:16.830711+00:00", "trade", 5.4, 8.0]
["2026-08-27T17:11:16.830716+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.830717+00:00", "trade", 5.4, 5.0]
["2026-08-27T17:11:16.830718+00:00", "trade", 5.41, 50.0]
["2026-08-27T17:11:16.830729+00:00", "trade", 5.37, 75.0]
["2026-08-27T17:11:16.830729+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830736+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830738+00:00", "trade", 5.37, 25.0]
["2026-08-27T17:11:16.830744+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830745+00:00", "trade", 5.37, 200.0]
["2026-08-27T17:11:16.830746+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830747+00:00", "trade", 5.4, 50.0]
["2026-08-27T17:11:16.830747+00:00", "trade", 5.4, 1.0]
["2026-08-27T17:11:16.830747+00:00", "trade", 5.4, 10.0]
["2026-08-27T17:11:16.830747+00:00", "trade", 5.4, 50.0]
["2026-08-27T17:11:16.830759+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830766+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.830769+00:00", "trade", 5.38, 81.0]
["2026-08-27T17:11:16.830770+00:00", "trade", 5.38, 20.0]
["2026-08-27T17:11:16.830774+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830776+00:00", "trade", 5.38, 8.0]
["2026-08-27T17:11:16.830799+00:00", "trade", 5.37, 88.0]
["2026-08-27T17:11:16.830818+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830819+00:00", "trade", 5.37, 14.0]
["2026-08-27T17:11:16.830825+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.830827+00:00", "trade", 5.37, 13.0]
["2026-08-27T17:11:16.830827+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.830829+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.830833+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830839+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830845+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830848+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830852+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.830886+00:00", "trade", 5.39, 33.0]
["2026-08-27T17:11:16.830888+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830905+00:00", "trade", 5.39, 15.0]
["2026-08-27T17:11:16.830905+00:00", "trade", 5.39, 52.0]
["2026-08-27T17:11:16.830908+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830911+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.830914+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.830915+00:00", "trade", 5.4, 2.0]
["2026-08-27T17:11:16.830917+00:00", "trade", 5.4, 1000.0]
["2026-08-27T17:11:16.830917+00:00", "trade", 5.4, 50.0]
["2026-08-27T17:11:16.830917+00:00", "trade", 5.4, 25.0]
["2026-08-27T17:11:16.830942+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.830949+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.830969+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830972+00:00", "trade", 5.37, 5.0]
["2026-08-27T17:11:16.830986+00:00", "trade", 5.37, 43.0]
["2026-08-27T17:11:16.830986+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.830987+00:00", "trade", 5.37, 24.0]
["2026-08-27T17:11:16.830988+00:00", "trade", 5.37, 33.0]
["2026-08-27T17:11:16.830990+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.831003+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.831008+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831017+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831030+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831039+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831050+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831076+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831080+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.831088+00:00", "trade", 5.36, 40.0]
["2026-08-27T17:11:16.831090+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831090+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831091+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.831092+00:00", "trade", 5.36, 40.0]
["2026-08-27T17:11:16.831094+00:00", "trade", 5.36, 24.0]
["2026-08-27T17:11:16.831097+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.831098+00:00", "trade", 5.36, 27.0]
["2026-08-27T17:11:16.831125+00:00", "trade", 5.37, 47.0]
["2026-08-27T17:11:16.831128+00:00", "trade", 5.37, 8.0]
["2026-08-27T17:11:16.831129+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831129+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831129+00:00", "trade", 5.36, 1.0]
["2026-08-27T17:11:16.831130+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831131+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831132+00:00", "trade", 5.36, 25.0]
["2026-08-27T17:11:16.831137+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831137+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831139+00:00", "trade", 5.36, 25.0]
["2026-08-27T17:11:16.831148+00:00", "trade", 5.36, 23.0]
["2026-08-27T17:11:16.831153+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831155+00:00", "trade", 5.39, 12.0]
["2026-08-27T17:11:16.831158+00:00", "trade", 5.39, 60.0]
["2026-08-27T17:11:16.831158+00:00", "trade", 5.39, 40.0]
["2026-08-27T17:11:16.831158+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.831160+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831162+00:00", "trade", 5.39, 60.0]
["2026-08-27T17:11:16.831166+00:00", "trade", 5.39, 40.0]
["2026-08-27T17:11:16.831167+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:11:16.831167+00:00", "trade", 5.39, 60.0]
["2026-08-27T17:11:16.831168+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.831170+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.831172+00:00", "trade", 5.39, 1.0]
["2026-08-27T17:11:16.831183+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.831204+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.831239+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831246+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831260+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831291+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831291+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831315+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831329+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831336+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831343+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831350+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831393+00:00", "trade", 5.36, 73.0]
["2026-08-27T17:11:16.831426+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831438+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831440+00:00", "trade", 5.37, 54.0]
["2026-08-27T17:11:16.831445+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831452+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831512+00:00", "trade", 5.39, 1.0]
["2026-08-27T17:11:16.831512+00:00", "trade", 5.39, 207.0]
["2026-08-27T17:11:16.831554+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831561+00:00", "quote", 5.36, 5.37]
["2026-08-27T17:11:16.831570+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831598+00:00", "trade", 5.37, 46.0]
["2026-08-27T17:11:16.831599+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.831599+00:00", "quote", 5.37, 5.37]
["2026-08-27T17:11:16.831604+00:00", "trade", 5.37, 28.0]
["2026-08-27T17:11:16.831604+00:00", "trade", 5.37, 48.0]
["2026-08-27T17:11:16.831605+00:00", "trade", 5.37, 28.0]
["2026-08-27T17:11:16.831613+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831620+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831627+00:00", "trade", 5.37, 300.0]
["2026-08-27T17:11:16.831627+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831641+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831663+00:00", "trade", 5.39, 102.0]
["2026-08-27T17:11:16.831664+00:00", "trade", 5.37, 4.0]
["2026-08-27T17:11:16.831665+00:00", "trade", 5.37, 28.0]
["2026-08-27T17:11:16.831667+00:00", "trade", 5.37, 60.0]
["2026-08-27T17:11:16.831667+00:00", "trade", 5.38, 8.0]
["2026-08-27T17:11:16.831677+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.831679+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831684+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831713+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831720+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831732+00:00", "trade", 5.37, 6.0]
["2026-08-27T17:11:16.831754+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831768+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831769+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.831774+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.831776+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831844+00:00", "trade", 5.37, 37.0]
["2026-08-27T17:11:16.831844+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831845+00:00", "trade", 5.37, 94.0]
["2026-08-27T17:11:16.831846+00:00", "trade", 5.38, 92.0]
["2026-08-27T17:11:16.831847+00:00", "trade", 5.38, 48.0]
["2026-08-27T17:11:16.831851+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.831852+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.831852+00:00", "trade", 5.38, 43.0]
["2026-08-27T17:11:16.831856+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.831856+00:00", "trade", 5.39, 37.0]
["2026-08-27T17:11:16.831859+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.831859+00:00", "trade", 5.4, 92.0]
["2026-08-27T17:11:16.831863+00:00", "trade", 5.4, 122.0]
["2026-08-27T17:11:16.831864+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.831885+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.831962+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831964+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.831965+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831965+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831965+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831969+00:00", "trade", 5.36, 161.0]
["2026-08-27T17:11:16.831971+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831971+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.831971+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.832002+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.832009+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.832016+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.832030+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:11:16.832036+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.832063+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.832089+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.832100+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.832111+00:00", "quote", 5.36, 5.39]
["2026-08-27T17:11:16.832118+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.832126+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.832140+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.832148+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.832153+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.832166+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.832168+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.832170+00:00", "trade", 5.41, 22.0]
["2026-08-27T17:11:16.832175+00:00", "trade", 5.41, 14.0]
["2026-08-27T17:11:16.832179+00:00", "trade", 5.41, 8.0]
["2026-08-27T17:11:16.832181+00:00", "trade", 5.41, 16.0]
["2026-08-27T17:11:16.832182+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.832188+00:00", "trade", 5.41, 43.0]
["2026-08-27T17:11:16.832232+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.832251+00:00", "quote", 5.37, 5.39]
["2026-08-27T17:11:16.832258+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.832261+00:00", "trade", 5.41, 14.0]
["2026-08-27T17:11:16.832317+00:00", "trade", 5.38, 91.0]
["2026-08-27T17:11:16.832317+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.832318+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.832319+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.832319+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:11:16.832323+00:00", "trade", 5.41, 10.0]
["2026-08-27T17:11:16.832366+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.832396+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.832414+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.832416+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.832423+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.832436+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.832446+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.832579+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.832589+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.832910+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.833048+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.833056+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.833313+00:00", "trade", 5.4, 83.0]
["2026-08-27T17:11:16.833571+00:00", "trade", 5.41, 303.0]
["2026-08-27T17:11:16.833985+00:00", "quote", 5.37, 5.41]
["2026-08-27T17:11:16.834761+00:00", "trade", 5.41, 1.0]
["2026-08-27T17:11:16.835584+00:00", "trade", 5.41, 50.0]
["2026-08-27T17:11:16.839464+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.839465+00:00", "trade", 5.36, 24.0]
["2026-08-27T17:11:16.839467+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.839467+00:00", "trade", 5.36, 24.0]
["2026-08-27T17:11:16.839471+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.839525+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.839554+00:00", "trade", 5.37, 14.0]
["2026-08-27T17:11:16.839555+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.839556+00:00", "trade", 5.37, 300.0]
["2026-08-27T17:11:16.839556+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839559+00:00", "trade", 5.36, 161.0]
["2026-08-27T17:11:16.839559+00:00", "trade", 5.35, 24.0]
["2026-08-27T17:11:16.839560+00:00", "trade", 5.35, 14.0]
["2026-08-27T17:11:16.839561+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839568+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839571+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.839571+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.839572+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:11:16.839573+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.839573+00:00", "trade", 5.36, 300.0]
["2026-08-27T17:11:16.839573+00:00", "trade", 5.37, 16.0]
["2026-08-27T17:11:16.839573+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839574+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839578+00:00", "trade", 5.36, 161.0]
["2026-08-27T17:11:16.839588+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839593+00:00", "trade", 5.36, 4.0]
["2026-08-27T17:11:16.839595+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839598+00:00", "trade", 5.35, 5.0]
["2026-08-27T17:11:16.839601+00:00", "trade", 5.36, 25.0]
["2026-08-27T17:11:16.839609+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839630+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839637+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.839656+00:00", "trade", 5.35, 5.0]
["2026-08-27T17:11:16.839673+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.839683+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.839683+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.839685+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.839685+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.839686+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.839690+00:00", "trade", 5.35, 200.0]
["2026-08-27T17:11:16.839692+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.839699+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.839712+00:00", "trade", 5.35, 25.0]
["2026-08-27T17:11:16.839726+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.839734+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.839741+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.839755+00:00", "trade", 5.35, 25.0]
["2026-08-27T17:11:16.839761+00:00", "trade", 5.4044, 45.0]
["2026-08-27T17:11:16.839769+00:00", "trade", 5.35, 25.0]
["2026-08-27T17:11:16.839770+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839810+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839817+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.839818+00:00", "trade", 5.34, 24.0]
["2026-08-27T17:11:16.839820+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.839824+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839838+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839844+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839857+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839864+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.839906+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.839969+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.839976+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.839984+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.839990+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.839996+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840003+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840010+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840017+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840023+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840028+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.840028+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.840031+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.840031+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.840032+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840032+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840035+00:00", "trade", 5.34, 200.0]
["2026-08-27T17:11:16.840067+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840074+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840081+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840105+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840111+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840125+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840145+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840173+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840181+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840189+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840199+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.840199+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.840199+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.840385+00:00", "trade", 5.365, 100.0]
["2026-08-27T17:11:16.840533+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840564+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.840642+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.840651+00:00", "trade", 5.36, 300.0]
["2026-08-27T17:11:16.840672+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:11:16.840704+00:00", "trade", 5.35, 40.0]
["2026-08-27T17:11:16.840706+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.840709+00:00", "trade", 5.35, 12.0]
["2026-08-27T17:11:16.840709+00:00", "trade", 5.35, 26.0]
["2026-08-27T17:11:16.840711+00:00", "trade", 5.35, 22.0]
["2026-08-27T17:11:16.840713+00:00", "trade", 5.35, 60.0]
["2026-08-27T17:11:16.840716+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.840716+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.840718+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.840720+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.840723+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.840723+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:11:16.840724+00:00", "trade", 5.35, 7.0]
["2026-08-27T17:11:16.840745+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.840759+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:11:16.840761+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:11:16.840791+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.840792+00:00", "trade", 5.36, 52.0]
["2026-08-27T17:11:16.840794+00:00", "trade", 5.36, 12.0]
["2026-08-27T17:11:16.840794+00:00", "quote", 5.34, 5.34]
["2026-08-27T17:11:16.840795+00:00", "trade", 5.36, 7.0]
["2026-08-27T17:11:16.840798+00:00", "trade", 5.36, 48.0]
["2026-08-27T17:11:16.840801+00:00", "trade", 5.34, 401.0]
["2026-08-27T17:11:16.840801+00:00", "quote", 5.34, 5.34]
["2026-08-27T17:11:16.840802+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:11:16.840843+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.840843+00:00", "trade", 5.37, 24.0]
["2026-08-27T17:11:16.840843+00:00", "trade", 5.37, 7.0]
["2026-08-27T17:11:16.840853+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840871+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840885+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840911+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840931+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840936+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:11:16.840938+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840952+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.840959+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:11:16.840979+00:00", "quote", 5.35, 5.35]
["2026-08-27T17:11:16.841054+00:00", "quote", 5.35, 5.36]
["2026-08-27T17:11:16.841061+00:00", "quote", 5.35, 5.35]
["2026-08-27T17:11:16.841107+00:00", "quote", 5.35, 5.35]
["2026-08-27T17:11:16.841212+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:11:16.841293+00:00", "trade", 5.35, 289.0]
["2026-08-27T17:11:16.841293+00:00", "trade", 5.35, 300.0]
["2026-08-27T17:11:16.841294+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.841295+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:11:16.841295+00:00", "trade", 5.36, 300.0]
["2026-08-27T17:11:16.841430+00:00", "trade", 5.36, 2.0]
["2026-08-27T17:11:16.841444+00:00", "quote", 5.35, 5.37]
["2026-08-27T17:11:16.841487+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.841488+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:11:16.841488+00:00", "quote", 5.35, 5.38]
["2026-08-27T17:11:16.841506+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.841531+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.841574+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.841581+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.841621+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.843034+00:00", "trade", 5.38, 24.0]
["2026-08-27T17:11:16.843057+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.843063+00:00", "quote", 5.36, 5.38]
["2026-08-27T17:11:16.843067+00:00", "trade", 5.38, 1.0]
["2026-08-27T17:11:16.843071+00:00", "trade", 5.38, 4.0]
["2026-08-27T17:11:16.843083+00:00", "quote", 5.37, 5.38]
["2026-08-27T17:11:16.843447+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.843447+00:00", "trade", 5.38, 79.0]
["2026-08-27T17:11:16.843447+00:00", "quote", 5.37, 5.4]
["2026-08-27T17:11:16.843481+00:00", "trade", 5.38, 80.0]
["2026-08-27T17:11:16.843482+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:11:16.844738+00:00", "quote", 5.37, 5.4]
["2026-08-27T17:11:16.844745+00:00", "quote", 5.37, 5.4]
["2026-08-27T17:11:16.844769+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.847234+00:00", "trade", 5.4, 3.0]
["2026-08-27T17:11:16.847525+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:11:16.847525+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:11:16.847525+00:00", "quote", 5.37, 5.42]
["2026-08-27T17:11:16.847527+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.847620+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.847692+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.848172+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.848235+00:00", "trade", 5.4, 60.0]
["2026-08-27T17:11:16.848236+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.848257+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.848258+00:00", "trade", 5.41, 1091.0]
["2026-08-27T17:11:16.848279+00:00", "trade", 5.41, 1037.0]
["2026-08-27T17:11:16.848279+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.848280+00:00", "trade", 5.41, 312.0]
["2026-08-27T17:11:16.848286+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.848311+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.848334+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:11:16.848514+00:00", "trade", 5.41, 69.0]
["2026-08-27T17:11:16.848691+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.848782+00:00", "trade", 5.41, 2509.0]
["2026-08-27T17:11:16.848782+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.849077+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.849091+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.849264+00:00", "trade", 5.4, 5.0]
["2026-08-27T17:11:16.849493+00:00", "trade", 5.41, 79.0]
["2026-08-27T17:11:16.849494+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.849533+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.849565+00:00", "trade", 5.41, 21.0]
["2026-08-27T17:11:16.849568+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.849618+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.849634+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.849696+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.853078+00:00", "trade", 5.41, 11430.0]
["2026-08-27T17:11:16.853078+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.853102+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.853445+00:00", "trade", 5.41, 387.0]
["2026-08-27T17:11:16.853445+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.857292+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.857299+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.871786+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:11:16.882777+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.887433+00:00", "trade", 5.41, 43.0]
["2026-08-27T17:11:16.887436+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.887437+00:00", "trade", 5.41, 21.0]
["2026-08-27T17:11:16.887437+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.887437+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.887439+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.887494+00:00", "trade", 5.41, 43.0]
["2026-08-27T17:11:16.887503+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.887505+00:00", "trade", 5.41, 21.0]
["2026-08-27T17:11:16.887513+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.887515+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:16.887564+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:16.989536+00:00", "trade", 5.33, 37.0]
["2026-08-27T17:11:17.092657+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.118420+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.619322+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.619330+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.619882+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.619934+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.832354+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:17.962608+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.364621+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.364706+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.364714+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.364790+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.364824+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.367520+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:18.890594+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.890647+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.890731+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.890738+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.977428+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.977952+00:00", "trade", 5.41, 16.0]
["2026-08-27T17:11:18.978037+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:18.978071+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.128164+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.269785+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.534299+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.534350+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.534382+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.534389+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.534509+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.534543+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.731431+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.780916+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.787607+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.816329+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.816336+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:19.898019+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:20.388274+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:20.547494+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:20.571814+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:20.597103+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:21.790681+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:21.837092+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.319468+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.382015+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.689611+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.689641+00:00", "trade", 5.41, 100.0]
["2026-08-27T17:11:22.689659+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.690441+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.771229+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.886583+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:22.886606+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:23.131826+00:00", "trade", 5.41, 1.0]
["2026-08-27T17:11:24.134180+00:00", "trade", 5.41, 171.0]
["2026-08-27T17:11:24.334519+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:24.335007+00:00", "trade", 5.41, 10.0]
["2026-08-27T17:11:24.485200+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:25.378509+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:25.390952+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:25.707882+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:25.929348+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:25.929874+00:00", "trade", 5.41, 500.0]
["2026-08-27T17:11:25.942603+00:00", "trade", 5.41, 3.0]
["2026-08-27T17:11:26.080026+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:26.588965+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:26.589040+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:26.599988+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:26.604188+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:27.013591+00:00", "trade", 5.41, 170.0]
["2026-08-27T17:11:27.565617+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:27.765405+00:00", "trade", 5.41, 100.0]
["2026-08-27T17:11:27.765409+00:00", "trade", 5.41, 100.0]
["2026-08-27T17:11:27.765413+00:00", "trade", 5.41, 100.0]
["2026-08-27T17:11:27.765418+00:00", "trade", 5.41, 200.0]
["2026-08-27T17:11:27.932802+00:00", "trade", 5.41, 1000.0]
["2026-08-27T17:11:28.189199+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:28.189200+00:00", "trade", 5.41, 300.0]
["2026-08-27T17:11:29.737064+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:29.750872+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:29.751398+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:11:29.872049+00:00", "trade", 5.41, 100.0]
["2026-08-27T17:11:29.901573+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:30.410022+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:30.433477+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:30.526401+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:30.594341+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:30.646835+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:30.701640+00:00", "trade", 5.41, 46.0]
["2026-08-27T17:11:30.824116+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:31.359477+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:31.561278+00:00", "trade", 5.41, 15.0]
["2026-08-27T17:11:31.798932+00:00", "trade", 5.41, 4.0]
["2026-08-27T17:11:31.848146+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:11:31.848289+00:00", "quote", 5.41, 5.42]
["2026-08-27T17:16:31.848363+00:00", "trade", 5.01, 27376.0]
["2026-08-27T17:16:31.848701+00:00", "trade", 5.13, 1.0]
["2026-08-27T17:16:31.848702+00:00", "trade", 5.17, 7.0]
["2026-08-27T17:16:31.848784+00:00", "quote", 3.61, 6.41]
["2026-08-27T17:16:31.848798+00:00", "quote", 3.61, 6.41]
["2026-08-27T17:16:31.848873+00:00", "quote", 3.61, 6.3]
["2026-08-27T17:16:31.848958+00:00", "quote", 5.01, 5.33]
["2026-08-27T17:16:31.849348+00:00", "quote", 5.31, 5.33]
["2026-08-27T17:16:31.849353+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:16:31.849353+00:00", "quote", 5.31, 5.36]
["2026-08-27T17:16:31.849533+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:16:31.849796+00:00", "trade", 5.32, 35.0]
["2026-08-27T17:16:31.849800+00:00", "trade", 5.32, 40.0]
["2026-08-27T17:16:31.850352+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:16:31.850901+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:16:31.850925+00:00", "trade", 5.33, 25.0]
["2026-08-27T17:16:31.850925+00:00", "trade", 5.33, 14.0]
["2026-08-27T17:16:31.850927+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:16:31.850927+00:00", "trade", 5.36, 161.0]
["2026-08-27T17:16:31.851019+00:00", "trade", 5.335, 53.0]
["2026-08-27T17:16:31.851094+00:00", "trade", 5.32, 318.0]
["2026-08-27T17:16:31.851212+00:00", "quote", 5.31, 5.36]
["2026-08-27T17:16:31.851640+00:00", "trade", 5.35, 44.0]
["2026-08-27T17:16:31.851815+00:00", "trade", 5.33, 20.0]
["2026-08-27T17:16:31.851869+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:16:31.853090+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:16:31.853695+00:00", "trade", 5.35, 10.0]
["2026-08-27T17:16:31.854289+00:00", "trade", 5.35, 214.0]
["2026-08-27T17:16:31.854709+00:00", "trade", 5.35, 200.0]
["2026-08-27T17:16:31.870077+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:16:31.875251+00:00", "trade", 5.32, 25.0]
["2026-08-27T17:16:31.878839+00:00", "trade", 5.32, 75.0]
["2026-08-27T17:16:31.904376+00:00", "trade", 5.33, 45.0]
["2026-08-27T17:16:31.904634+00:00", "trade", 5.33, 20.0]
["2026-08-27T17:16:31.904935+00:00", "trade", 5.33, 18.0]
["2026-08-27T17:16:31.905042+00:00", "trade", 5.35, 45.0]
["2026-08-27T17:16:31.905660+00:00", "trade", 5.35, 20.0]
["2026-08-27T17:16:31.905689+00:00", "trade", 5.35, 18.0]
["2026-08-27T17:16:31.906400+00:00", "trade", 5.33, 12.0]
["2026-08-27T17:16:31.906560+00:00", "trade", 5.33, 28.0]
["2026-08-27T17:16:31.906891+00:00", "trade", 5.35, 12.0]
["2026-08-27T17:16:31.907395+00:00", "trade", 5.33, 3.0]
["2026-08-27T17:16:31.907418+00:00", "trade", 5.33, 11.0]
["2026-08-27T17:16:31.907482+00:00", "trade", 5.35, 28.0]
["2026-08-27T17:16:31.907965+00:00", "trade", 5.36, 69.0]
["2026-08-27T17:16:31.907993+00:00", "trade", 5.33, 29.0]
["2026-08-27T17:16:31.908097+00:00", "trade", 5.35, 3.0]
["2026-08-27T17:16:31.908128+00:00", "trade", 5.35, 11.0]
["2026-08-27T17:16:31.908697+00:00", "trade", 5.35, 29.0]
["2026-08-27T17:16:31.908763+00:00", "trade", 5.34, 39.0]
["2026-08-27T17:16:31.909148+00:00", "trade", 5.34, 16.0]
["2026-08-27T17:16:31.909149+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:16:31.909151+00:00", "trade", 5.35, 16.0]
["2026-08-27T17:16:31.909836+00:00", "trade", 5.35, 4.0]
["2026-08-27T17:16:31.910201+00:00", "trade", 5.36, 60.0]
["2026-08-27T17:16:31.910259+00:00", "trade", 5.36, 385.0]
["2026-08-27T17:16:31.910741+00:00", "trade", 5.36, 288.0]
["2026-08-27T17:16:31.911000+00:00", "trade", 5.36, 200.0]
["2026-08-27T17:16:31.911216+00:00", "trade", 5.36, 60.0]
["2026-08-27T17:16:31.911256+00:00", "trade", 5.36, 73.0]
["2026-08-27T17:16:31.911446+00:00", "trade", 5.335, 2.0]
["2026-08-27T17:16:31.911806+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:16:31.912170+00:00", "trade", 5.36, 18.0]
["2026-08-27T17:16:31.912197+00:00", "trade", 5.335, 60.0]
["2026-08-27T17:16:31.912520+00:00", "trade", 5.36, 135.0]
["2026-08-27T17:16:31.912872+00:00", "trade", 5.335, 65.0]
["2026-08-27T17:16:31.917752+00:00", "trade", 5.36, 100.0]
["2026-08-27T17:16:31.919107+00:00", "trade", 5.35, 40.0]
["2026-08-27T17:16:31.919108+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:16:31.919110+00:00", "trade", 5.36, 32.0]
["2026-08-27T17:16:31.942292+00:00", "trade", 5.31, 373.0]
["2026-08-27T17:16:31.943171+00:00", "trade", 5.31, 20.0]
["2026-08-27T17:16:31.943544+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:16:31.943838+00:00", "trade", 5.311, 400.0]
["2026-08-27T17:16:31.943926+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:16:32.002075+00:00", "trade", 5.32, 55.0]
["2026-08-27T17:16:32.002077+00:00", "trade", 5.31, 45.0]
["2026-08-27T17:16:32.027458+00:00", "trade", 5.3598, 1.0]
["2026-08-27T17:16:32.240494+00:00", "trade", 5.31, 230.0]
["2026-08-27T17:16:32.311068+00:00", "trade", 5.3578, 42.0]
["2026-08-27T17:16:32.315536+00:00", "trade", 5.3578, 15.0]
["2026-08-27T17:16:32.420901+00:00", "trade", 5.3578, 38.0]
["2026-08-27T17:16:32.420976+00:00", "trade", 5.22, 1.0]
["2026-08-27T17:16:32.420992+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:16:32.421002+00:00", "trade", 5.03, 1.0]
["2026-08-27T17:16:32.689577+00:00", "trade", 5.353, 18.0]
["2026-08-27T17:16:32.804492+00:00", "trade", 5.335, 300.0]
["2026-08-27T17:16:32.928095+00:00", "trade", 5.3578, 26.0]
["2026-08-27T17:16:32.933279+00:00", "trade", 5.353, 57.0]
["2026-08-27T17:16:33.019443+00:00", "trade", 5.36, 59.0]
["2026-08-27T17:16:33.057410+00:00", "trade", 5.335, 69.0]
["2026-08-27T17:16:33.057728+00:00", "trade", 5.335, 439.0]
["2026-08-27T17:16:33.077313+00:00", "trade", 5.353, 50.0]
["2026-08-27T17:16:33.080220+00:00", "trade", 5.335, 2.0]
["2026-08-27T17:16:33.080593+00:00", "trade", 5.335, 1.0]
["2026-08-27T17:16:33.168258+00:00", "trade", 5.335, 59.0]
["2026-08-27T17:16:33.194626+00:00", "trade", 5.335, 2.0]
["2026-08-27T17:16:33.260810+00:00", "trade", 5.3115, 100.0]
["2026-08-27T17:16:33.308784+00:00", "trade", 5.36, 1.0]
["2026-08-27T17:16:33.328395+00:00", "trade", 5.3578, 41.0]
["2026-08-27T17:16:33.328442+00:00", "trade", 5.3578, 10.0]
["2026-08-27T17:16:33.328499+00:00", "trade", 5.3578, 37.0]
["2026-08-27T17:16:33.351868+00:00", "trade", 5.31, 7.0]
["2026-08-27T17:16:33.431707+00:00", "trade", 5.335, 250.0]
["2026-08-27T17:16:33.494730+00:00", "trade", 5.31, 301.0]
["2026-08-27T17:16:33.494734+00:00", "quote", 5.27, 5.36]
["2026-08-27T17:16:33.494817+00:00", "quote", 5.25, 5.36]
["2026-08-27T17:16:33.495131+00:00", "trade", 5.31, 58.0]
["2026-08-27T17:16:33.495132+00:00", "trade", 5.31, 18.0]
["2026-08-27T17:16:33.495154+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:16:33.495304+00:00", "quote", 5.13, 5.3]
["2026-08-27T17:16:33.495305+00:00", "trade", 5.25, 200.0]
["2026-08-27T17:16:33.495324+00:00", "quote", 5.13, 5.26]
["2026-08-27T17:16:33.495335+00:00", "quote", 5.14, 5.26]
["2026-08-27T17:16:33.495356+00:00", "trade", 5.25, 40.0]
["2026-08-27T17:16:33.495523+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:16:33.495523+00:00", "quote", 5.13, 5.26]
["2026-08-27T17:16:33.495526+00:00", "trade", 5.23, 55.0]
["2026-08-27T17:16:33.495526+00:00", "trade", 5.16, 100.0]
["2026-08-27T17:16:33.495528+00:00", "trade", 5.15, 100.0]
["2026-08-27T17:16:33.495529+00:00", "trade", 5.14, 490.0]
["2026-08-27T17:16:33.495537+00:00", "trade", 5.14, 10.0]
["2026-08-27T17:16:33.495538+00:00", "trade", 5.14, 190.0]
["2026-08-27T17:16:33.495569+00:00", "quote", 5.13, 5.26]
["2026-08-27T17:16:33.495617+00:00", "quote", 5.14, 5.26]
["2026-08-27T17:16:33.495669+00:00", "trade", 5.2, 9.0]
["2026-08-27T17:16:33.495672+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:16:33.495865+00:00", "quote", 5.14, 5.26]
["2026-08-27T17:16:33.495903+00:00", "quote", 5.14, 5.26]
["2026-08-27T17:16:33.495903+00:00", "quote", 5.13, 5.26]
["2026-08-27T17:16:33.496024+00:00", "quote", 5.14, 5.26]
["2026-08-27T17:16:33.496103+00:00", "quote", 5.14, 5.33]
["2026-08-27T17:16:33.496156+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:16:33.496252+00:00", "trade", 5.22, 13.0]
["2026-08-27T17:16:33.496302+00:00", "quote", 5.13, 5.33]
["2026-08-27T17:16:33.496402+00:00", "quote", 5.13, 5.33]
["2026-08-27T17:16:33.496415+00:00", "quote", 5.14, 5.33]
["2026-08-27T17:16:33.496648+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:33.496648+00:00", "trade", 5.195, 300.0]
["2026-08-27T17:16:33.496651+00:00", "trade", 5.16, 100.0]
["2026-08-27T17:16:33.496655+00:00", "trade", 5.195, 300.0]
["2026-08-27T17:16:33.496657+00:00", "trade", 5.16, 100.0]
["2026-08-27T17:16:33.496657+00:00", "trade", 5.16, 100.0]
["2026-08-27T17:16:33.499153+00:00", "trade", 5.14, 10.0]
["2026-08-27T17:16:33.499728+00:00", "quote", 5.14, 5.33]
["2026-08-27T17:16:33.501243+00:00", "quote", 5.14, 5.33]
["2026-08-27T17:16:33.501656+00:00", "trade", 5.14, 1000.0]
["2026-08-27T17:16:33.502035+00:00", "quote", 5.14, 5.33]
["2026-08-27T17:16:33.505755+00:00", "trade", 5.235, 200.0]
["2026-08-27T17:16:33.505783+00:00", "trade", 5.235, 150.0]
["2026-08-27T17:16:33.505843+00:00", "trade", 5.2, 300.0]
["2026-08-27T17:16:33.552467+00:00", "trade", 5.3071, 81.0]
["2026-08-27T17:16:33.577843+00:00", "trade", 5.3071, 31.0]
["2026-08-27T17:16:33.645246+00:00", "trade", 5.3299, 24.0]
["2026-08-27T17:16:33.658677+00:00", "trade", 5.3071, 23.0]
["2026-08-27T17:16:33.662953+00:00", "trade", 5.235, 1000.0]
["2026-08-27T17:16:33.798888+00:00", "trade", 5.235, 300.0]
["2026-08-27T17:16:33.836607+00:00", "trade", 5.2829, 154.0]
["2026-08-27T17:16:33.836641+00:00", "trade", 5.2828, 10.0]
["2026-08-27T17:16:33.836676+00:00", "trade", 5.2828, 42.0]
["2026-08-27T17:16:33.942670+00:00", "trade", 5.2828, 20.0]
["2026-08-27T17:16:33.959488+00:00", "quote", 5.14, 5.31]
["2026-08-27T17:16:34.032903+00:00", "trade", 5.225, 50.0]
["2026-08-27T17:16:34.129461+00:00", "trade", 5.225, 251.0]
["2026-08-27T17:16:34.167568+00:00", "trade", 5.31, 22.0]
["2026-08-27T17:16:34.245949+00:00", "trade", 5.225, 2.0]
["2026-08-27T17:16:34.342010+00:00", "trade", 5.2828, 2.0]
["2026-08-27T17:16:34.342354+00:00", "trade", 5.2678, 20.0]
["2026-08-27T17:16:34.342538+00:00", "trade", 5.2829, 51.0]
["2026-08-27T17:16:34.342568+00:00", "trade", 5.2828, 15.0]
["2026-08-27T17:16:34.392159+00:00", "trade", 5.2678, 28.0]
["2026-08-27T17:16:34.412941+00:00", "quote", 5.14, 5.26]
["2026-08-27T17:16:34.413010+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:16:34.417927+00:00", "trade", 5.175, 10.0]
["2026-08-27T17:16:34.467418+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:16:34.649113+00:00", "trade", 5.2599, 50.0]
["2026-08-27T17:16:34.771178+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:16:34.771790+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:16:34.773256+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:34.773558+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:16:34.773559+00:00", "quote", 5.14, 5.31]
["2026-08-27T17:16:34.773605+00:00", "quote", 5.14, 5.31]
["2026-08-27T17:16:34.773610+00:00", "quote", 5.15, 5.31]
["2026-08-27T17:16:34.773635+00:00", "quote", 5.2, 5.31]
["2026-08-27T17:16:34.773796+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:34.777619+00:00", "quote", 5.2, 5.31]
["2026-08-27T17:16:34.777633+00:00", "quote", 5.16, 5.31]
["2026-08-27T17:16:34.778922+00:00", "quote", 5.15, 5.31]
["2026-08-27T17:16:34.783956+00:00", "trade", 5.29, 55.0]
["2026-08-27T17:16:34.784245+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:16:34.784620+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:16:34.784649+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:16:34.785048+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:16:34.785899+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:34.786136+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:34.786451+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:34.786686+00:00", "trade", 5.2, 55.0]
["2026-08-27T17:16:34.786977+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:34.787174+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:16:34.787175+00:00", "trade", 5.3, 45.0]
["2026-08-27T17:16:34.787378+00:00", "trade", 5.3, 68.0]
["2026-08-27T17:16:34.789440+00:00", "trade", 5.2, 68.0]
["2026-08-27T17:16:34.789661+00:00", "trade", 5.2, 55.0]
["2026-08-27T17:16:34.789924+00:00", "trade", 5.2, 45.0]
["2026-08-27T17:16:34.790557+00:00", "trade", 5.3, 77.0]
["2026-08-27T17:16:34.792848+00:00", "trade", 5.2, 77.0]
["2026-08-27T17:16:34.849980+00:00", "trade", 5.23, 7.0]
["2026-08-27T17:16:34.875534+00:00", "quote", 5.15, 5.31]
["2026-08-27T17:16:34.957717+00:00", "trade", 5.2303, 148.0]
["2026-08-27T17:16:34.957746+00:00", "trade", 5.23, 6.0]
["2026-08-27T17:16:35.087224+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:16:35.191234+00:00", "trade", 5.26, 55.0]
["2026-08-27T17:16:35.191254+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:16:35.193354+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:16:35.526445+00:00", "quote", 5.23, 5.31]
["2026-08-27T17:16:35.653645+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:16:35.971022+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:16:35.998833+00:00", "trade", 5.2988, 50.0]
["2026-08-27T17:16:36.132335+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:36.146442+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:36.291543+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:16:36.299518+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:16:36.299521+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:16:36.299522+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:36.299522+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:36.299523+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:36.299580+00:00", "trade", 5.24, 600.0]
["2026-08-27T17:16:36.299580+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:16:36.299583+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:16:36.299585+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:16:36.299620+00:00", "trade", 5.24, 68.0]
["2026-08-27T17:16:36.299625+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:16:36.299692+00:00", "trade", 5.24, 68.0]
["2026-08-27T17:16:36.299722+00:00", "trade", 5.24, 68.0]
["2026-08-27T17:16:36.372418+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:16:36.372437+00:00", "trade", 5.2901, 18.0]
["2026-08-27T17:16:36.372468+00:00", "trade", 5.2901, 1.0]
["2026-08-27T17:16:36.457916+00:00", "trade", 5.2901, 6.0]
["2026-08-27T17:16:36.544523+00:00", "trade", 5.265, 300.0]
["2026-08-27T17:16:36.583777+00:00", "trade", 5.2773, 5.0]
["2026-08-27T17:16:36.693719+00:00", "trade", 5.265, 1000.0]
["2026-08-27T17:16:36.918535+00:00", "trade", 5.2495, 50.0]
["2026-08-27T17:16:36.985606+00:00", "trade", 5.2826, 27.0]
["2026-08-27T17:16:37.071481+00:00", "quote", 5.23, 5.34]
["2026-08-27T17:16:37.071561+00:00", "quote", 5.23, 5.35]
["2026-08-27T17:16:37.072374+00:00", "quote", 5.23, 5.36]
["2026-08-27T17:16:37.072429+00:00", "quote", 5.23, 5.36]
["2026-08-27T17:16:37.072465+00:00", "quote", 5.23, 5.36]
["2026-08-27T17:16:37.073125+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:16:37.077177+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:16:37.077178+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:16:37.077180+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:37.077240+00:00", "trade", 5.24, 800.0]
["2026-08-27T17:16:37.077240+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:16:37.386995+00:00", "trade", 5.2826, 30.0]
["2026-08-27T17:16:37.387079+00:00", "trade", 5.2826, 10.0]
["2026-08-27T17:16:37.399301+00:00", "trade", 5.265, 84.0]
["2026-08-27T17:16:37.452570+00:00", "trade", 5.265, 2.0]
["2026-08-27T17:16:37.469661+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:37.482157+00:00", "trade", 5.23, 139.0]
["2026-08-27T17:16:37.661798+00:00", "trade", 5.2999, 20.0]
["2026-08-27T17:16:37.673225+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:16:37.737780+00:00", "trade", 5.265, 50.0]
["2026-08-27T17:16:37.893887+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:16:38.401296+00:00", "trade", 5.2826, 10.0]
["2026-08-27T17:16:38.507525+00:00", "trade", 5.2826, 1.0]
["2026-08-27T17:16:38.526968+00:00", "trade", 5.265, 50.0]
["2026-08-27T17:16:38.545712+00:00", "trade", 5.265, 25.0]
["2026-08-27T17:16:38.565669+00:00", "trade", 5.265, 6.0]
["2026-08-27T17:16:38.955446+00:00", "trade", 5.265, 13.0]
["2026-08-27T17:16:39.106268+00:00", "quote", 5.24, 5.3]
["2026-08-27T17:16:39.137058+00:00", "trade", 5.2946, 508.0]
["2026-08-27T17:16:39.285468+00:00", "trade", 5.24, 200.0]
["2026-08-27T17:16:39.341679+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:16:39.520140+00:00", "trade", 5.2851, 7.0]
["2026-08-27T17:16:39.544162+00:00", "trade", 5.2943, 2.0]
["2026-08-27T17:16:39.581641+00:00", "trade", 5.28, 124.0]
["2026-08-27T17:16:39.829033+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:16:39.923983+00:00", "trade", 5.2978, 43.0]
["2026-08-27T17:16:39.979641+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979643+00:00", "trade", 5.29, 1000.0]
["2026-08-27T17:16:39.979643+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:16:39.979644+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:16:39.979645+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:16:39.979692+00:00", "trade", 5.28, 55.0]
["2026-08-27T17:16:39.979733+00:00", "trade", 5.28, 40.0]
["2026-08-27T17:16:39.979734+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979738+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979740+00:00", "trade", 5.3, 1364.0]
["2026-08-27T17:16:39.979751+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979787+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.979794+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:16:39.979795+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:16:39.979797+00:00", "trade", 5.27, 13.0]
["2026-08-27T17:16:39.979807+00:00", "trade", 5.28, 55.0]
["2026-08-27T17:16:39.979848+00:00", "trade", 5.28, 40.0]
["2026-08-27T17:16:39.979871+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.979879+00:00", "trade", 5.3, 87.0]
["2026-08-27T17:16:39.979889+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979890+00:00", "trade", 5.28, 20.0]
["2026-08-27T17:16:39.979898+00:00", "trade", 5.275, 100.0]
["2026-08-27T17:16:39.979900+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979905+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979910+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.979970+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.979970+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.980064+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980066+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.980090+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.980157+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980255+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980356+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980457+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980527+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.980552+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980649+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980739+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980841+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.980934+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981028+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981118+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981213+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981308+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981405+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981433+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.981496+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:16:39.981497+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:39.981547+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:16:39.981549+00:00", "trade", 5.35, 52.0]
["2026-08-27T17:16:39.981549+00:00", "trade", 5.36, 371.0]
["2026-08-27T17:16:39.981588+00:00", "trade", 5.3, 3.0]
["2026-08-27T17:16:39.981600+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:16:39.981622+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:16:39.981626+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:16:39.981637+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:16:39.981655+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:16:39.981701+00:00", "trade", 5.31, 55.0]
["2026-08-27T17:16:39.981719+00:00", "trade", 5.3, 17.0]
["2026-08-27T17:16:39.981759+00:00", "trade", 5.3, 8.0]
["2026-08-27T17:16:39.981816+00:00", "trade", 5.3, 95.0]
["2026-08-27T17:16:39.982349+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:16:39.982362+00:00", "trade", 5.34, 3.0]
["2026-08-27T17:16:39.982375+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:39.982406+00:00", "trade", 5.31, 55.0]
["2026-08-27T17:16:39.982579+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:39.986687+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.987466+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:39.991997+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:39.995160+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:16:40.047868+00:00", "trade", 5.28, 55.0]
["2026-08-27T17:16:40.433028+00:00", "trade", 5.2606, 696.0]
["2026-08-27T17:16:40.435598+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:16:40.449222+00:00", "trade", 5.31, 7.0]
["2026-08-27T17:16:40.497682+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:16:40.591514+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:40.593573+00:00", "trade", 5.2601, 100.0]
["2026-08-27T17:16:40.605019+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:16:40.665454+00:00", "trade", 5.27, 55.0]
["2026-08-27T17:16:40.668400+00:00", "trade", 5.2601, 55.0]
["2026-08-27T17:16:40.677267+00:00", "trade", 5.26, 45.0]
["2026-08-27T17:16:40.873559+00:00", "trade", 5.3445, 1000.0]
["2026-08-27T17:16:40.893433+00:00", "trade", 5.357, 10.0]
["2026-08-27T17:16:41.111716+00:00", "trade", 5.31, 131.0]
["2026-08-27T17:16:41.193976+00:00", "trade", 5.3352, 30.0]
["2026-08-27T17:16:41.445738+00:00", "trade", 5.34, 10.0]
["2026-08-27T17:16:41.548731+00:00", "trade", 5.3352, 53.0]
["2026-08-27T17:16:41.663577+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:41.848154+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.848217+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.848430+00:00", "trade", 5.27, 55.0]
["2026-08-27T17:16:41.848464+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.848466+00:00", "trade", 5.26, 945.0]
["2026-08-27T17:16:41.848470+00:00", "trade", 5.265, 300.0]
["2026-08-27T17:16:41.848470+00:00", "trade", 5.27, 1255.0]
["2026-08-27T17:16:41.848472+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.848512+00:00", "trade", 5.265, 55.0]
["2026-08-27T17:16:41.848959+00:00", "trade", 5.27, 55.0]
["2026-08-27T17:16:41.848961+00:00", "trade", 5.27, 68.0]
["2026-08-27T17:16:41.849114+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:41.948781+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.948787+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.948794+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.948800+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.948807+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.948813+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.948819+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:41.956593+00:00", "trade", 5.3352, 5.0]
["2026-08-27T17:16:42.042778+00:00", "trade", 5.265, 200.0]
["2026-08-27T17:16:42.244539+00:00", "trade", 5.265, 2290.0]
["2026-08-27T17:16:42.245313+00:00", "trade", 5.265, 200.0]
["2026-08-27T17:16:42.245318+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245326+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245346+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245352+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245353+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245360+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245516+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245574+00:00", "trade", 5.265, 200.0]
["2026-08-27T17:16:42.245715+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245720+00:00", "trade", 5.265, 200.0]
["2026-08-27T17:16:42.245720+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245725+00:00", "trade", 5.265, 200.0]
["2026-08-27T17:16:42.245778+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.245786+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.246108+00:00", "trade", 5.265, 100.0]
["2026-08-27T17:16:42.248558+00:00", "trade", 5.27, 510.0]
["2026-08-27T17:16:42.251210+00:00", "trade", 5.2661, 510.0]
["2026-08-27T17:16:42.290412+00:00", "trade", 5.265, 200.0]
["2026-08-27T17:16:42.406691+00:00", "trade", 5.2601, 100.0]
["2026-08-27T17:16:42.429324+00:00", "trade", 5.265, 1000.0]
["2026-08-27T17:16:42.447067+00:00", "trade", 5.26, 28.0]
["2026-08-27T17:16:42.460783+00:00", "trade", 5.2686, 112.0]
["2026-08-27T17:16:42.530647+00:00", "trade", 5.265, 4.0]
["2026-08-27T17:16:42.562649+00:00", "trade", 5.2686, 60.0]
["2026-08-27T17:16:42.609447+00:00", "trade", 5.27, 26.0]
["2026-08-27T17:16:42.732573+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:42.732574+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:16:43.015623+00:00", "trade", 5.265, 10.0]
["2026-08-27T17:16:43.069838+00:00", "trade", 5.2686, 110.0]
["2026-08-27T17:16:43.124743+00:00", "trade", 5.2628, 4.0]
["2026-08-27T17:16:43.151238+00:00", "trade", 5.2688, 100.0]
["2026-08-27T17:16:43.169986+00:00", "trade", 5.265, 3.0]
["2026-08-27T17:16:43.371955+00:00", "trade", 5.2612, 50.0]
["2026-08-27T17:16:43.530532+00:00", "trade", 5.26, 98.0]
["2026-08-27T17:16:43.588151+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819467+00:00", "trade", 5.27, 200.0]
["2026-08-27T17:16:43.819467+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819468+00:00", "trade", 5.27, 300.0]
["2026-08-27T17:16:43.819468+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819469+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819471+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819474+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819475+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819476+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819478+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819478+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819481+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819483+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:43.819487+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819493+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819494+00:00", "trade", 5.27, 55.0]
["2026-08-27T17:16:43.819496+00:00", "trade", 5.27, 558.0]
["2026-08-27T17:16:43.819499+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819506+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819512+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:43.819518+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:16:43.819859+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:16:43.820669+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:44.053954+00:00", "trade", 5.2604, 300.0]
["2026-08-27T17:16:44.083147+00:00", "trade", 5.3352, 1.0]
["2026-08-27T17:16:44.090791+00:00", "trade", 5.31, 30.0]
["2026-08-27T17:16:44.144639+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:16:44.160615+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:44.212838+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:16:44.232589+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:16:44.238858+00:00", "trade", 5.265, 300.0]
["2026-08-27T17:16:44.239196+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:16:44.298674+00:00", "trade", 5.2601, 300.0]
["2026-08-27T17:16:44.626276+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:16:44.849578+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:44.852842+00:00", "trade", 5.27, 50.0]
["2026-08-27T17:16:44.968652+00:00", "trade", 5.31, 29.0]
["2026-08-27T17:16:45.001771+00:00", "trade", 5.34, 95.0]
["2026-08-27T17:16:45.096518+00:00", "trade", 5.3352, 38.0]
["2026-08-27T17:16:45.217830+00:00", "quote", 5.26, 5.36]
["2026-08-27T17:16:45.474284+00:00", "trade", 5.2739, 6.0]
["2026-08-27T17:16:45.761071+00:00", "trade", 5.3352, 12.0]
["2026-08-27T17:16:45.765781+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:16:45.779539+00:00", "trade", 5.2606, 75.0]
["2026-08-27T17:16:45.858685+00:00", "trade", 5.27, 3.0]
["2026-08-27T17:16:45.859197+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:16:45.958016+00:00", "trade", 5.34, 50.0]
["2026-08-27T17:16:46.110525+00:00", "trade", 5.3352, 39.0]
["2026-08-27T17:16:46.173792+00:00", "trade", 5.2601, 100.0]
["2026-08-27T17:16:46.293944+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:16:46.305288+00:00", "trade", 5.2601, 125.0]
["2026-08-27T17:16:46.312315+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:46.443525+00:00", "trade", 5.265, 32.0]
["2026-08-27T17:16:46.617628+00:00", "trade", 5.2686, 1.0]
["2026-08-27T17:16:47.124046+00:00", "trade", 5.2686, 8.0]
["2026-08-27T17:16:47.540697+00:00", "trade", 5.265, 10.0]
["2026-08-27T17:16:47.676606+00:00", "trade", 5.2687, 14.0]
["2026-08-27T17:16:47.789316+00:00", "trade", 5.2686, 1000.0]
["2026-08-27T17:16:47.886650+00:00", "trade", 5.265, 46.0]
["2026-08-27T17:16:47.938971+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:16:48.147026+00:00", "trade", 5.2697, 60.0]
["2026-08-27T17:16:48.240469+00:00", "trade", 5.2601, 9.0]
["2026-08-27T17:16:48.389688+00:00", "trade", 5.2613, 100.0]
["2026-08-27T17:16:48.449608+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:48.450156+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:48.634052+00:00", "trade", 5.2687, 50.0]
["2026-08-27T17:16:48.758639+00:00", "trade", 5.26, 200.0]
["2026-08-27T17:16:48.758640+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:49.058955+00:00", "trade", 5.2613, 5.0]
["2026-08-27T17:16:49.115202+00:00", "trade", 5.265, 589.0]
["2026-08-27T17:16:49.283530+00:00", "trade", 5.265, 17.0]
["2026-08-27T17:16:49.292769+00:00", "trade", 5.26, 142.0]
["2026-08-27T17:16:49.292771+00:00", "trade", 5.26, 93.0]
["2026-08-27T17:16:49.292771+00:00", "trade", 5.26, 73.0]
["2026-08-27T17:16:49.292771+00:00", "trade", 5.26, 45.0]
["2026-08-27T17:16:49.292774+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:16:49.292775+00:00", "trade", 5.26, 74.0]
["2026-08-27T17:16:49.292779+00:00", "trade", 5.26, 3.0]
["2026-08-27T17:16:49.292779+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:16:49.292857+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:16:49.292862+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:16:49.292867+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:16:49.292930+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:16:49.292932+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:16:49.292946+00:00", "quote", 5.24, 5.27]
["2026-08-27T17:16:49.292947+00:00", "trade", 5.25, 192.0]
["2026-08-27T17:16:49.293321+00:00", "quote", 5.24, 5.26]
["2026-08-27T17:16:49.293333+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:16:49.293334+00:00", "quote", 5.24, 5.26]
["2026-08-27T17:16:49.293365+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:16:49.293374+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:16:49.293633+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:16:49.339392+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:16:49.369475+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:16:49.396269+00:00", "trade", 5.2487, 10.0]
["2026-08-27T17:16:49.459693+00:00", "trade", 5.25, 142.0]
["2026-08-27T17:16:49.562757+00:00", "trade", 5.2486, 26.0]
["2026-08-27T17:16:49.769241+00:00", "trade", 5.2487, 10.0]
["2026-08-27T17:16:49.934325+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:16:49.934875+00:00", "quote", 5.24, 5.25]
["2026-08-27T17:16:50.068884+00:00", "trade", 5.2486, 35.0]
["2026-08-27T17:16:50.144028+00:00", "trade", 5.2486, 99.0]
["2026-08-27T17:16:50.221529+00:00", "trade", 5.25, 35.0]
["2026-08-27T17:16:50.221629+00:00", "trade", 5.245, 35.0]
["2026-08-27T17:16:50.241653+00:00", "trade", 5.2401, 125.0]
["2026-08-27T17:16:50.500655+00:00", "trade", 5.245, 157.0]
["2026-08-27T17:16:50.530398+00:00", "trade", 5.2412, 84.0]
["2026-08-27T17:16:50.587287+00:00", "trade", 5.245, 35.0]
["2026-08-27T17:16:50.710346+00:00", "trade", 5.25, 3087.0]
["2026-08-27T17:16:50.710720+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:16:50.803648+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:50.803651+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:16:50.803651+00:00", "trade", 5.24, 10.0]
["2026-08-27T17:16:50.803651+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:50.803651+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:16:50.803686+00:00", "trade", 5.24, 10.0]
["2026-08-27T17:16:50.803690+00:00", "trade", 5.24, 10.0]
["2026-08-27T17:16:50.803720+00:00", "trade", 5.23, 50.0]
["2026-08-27T17:16:50.803722+00:00", "trade", 5.23, 55.0]
["2026-08-27T17:16:50.803722+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:16:50.803741+00:00", "quote", 5.15, 5.23]
["2026-08-27T17:16:50.803794+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:16:50.803875+00:00", "trade", 5.24, 68.0]
["2026-08-27T17:16:50.803907+00:00", "trade", 5.23, 200.0]
["2026-08-27T17:16:50.803908+00:00", "quote", 5.15, 5.23]
["2026-08-27T17:16:50.803919+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:16:50.804252+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:16:50.834014+00:00", "trade", 5.2486, 8.0]
["2026-08-27T17:16:50.846970+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:16:50.847330+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:16:50.847370+00:00", "quote", 5.15, 5.23]
["2026-08-27T17:16:50.848580+00:00", "trade", 5.15, 6.0]
["2026-08-27T17:16:50.851308+00:00", "trade", 5.19, 194.0]
["2026-08-27T17:16:50.852115+00:00", "trade", 5.152, 194.0]
["2026-08-27T17:16:50.855373+00:00", "trade", 5.19, 300.0]
["2026-08-27T17:16:51.045895+00:00", "trade", 5.15, 1.0]
["2026-08-27T17:16:51.058765+00:00", "trade", 5.19, 1.0]
["2026-08-27T17:16:51.068824+00:00", "trade", 5.1572, 600.0]
["2026-08-27T17:16:51.081547+00:00", "trade", 5.229, 100.0]
["2026-08-27T17:16:51.081567+00:00", "trade", 5.229, 100.0]
["2026-08-27T17:16:51.096544+00:00", "trade", 5.2486, 120.0]
["2026-08-27T17:16:51.195747+00:00", "trade", 5.23, 90.0]
["2026-08-27T17:16:51.195992+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:16:51.404834+00:00", "trade", 5.19, 106.0]
["2026-08-27T17:16:51.491001+00:00", "trade", 5.2187, 4.0]
["2026-08-27T17:16:51.697896+00:00", "quote", 5.15, 5.2]
["2026-08-27T17:16:51.697980+00:00", "trade", 5.2, 200.0]
["2026-08-27T17:16:51.697981+00:00", "quote", 5.15, 5.23]
["2026-08-27T17:16:51.697998+00:00", "trade", 5.19, 300.0]
["2026-08-27T17:16:51.697999+00:00", "trade", 5.19, 300.0]
["2026-08-27T17:16:51.697999+00:00", "trade", 5.19, 300.0]
["2026-08-27T17:16:51.698016+00:00", "trade", 5.19, 100.0]
["2026-08-27T17:16:51.725322+00:00", "quote", 5.15, 5.23]
["2026-08-27T17:16:51.746318+00:00", "trade", 5.1611, 40.0]
["2026-08-27T17:16:51.746687+00:00", "trade", 5.1611, 1.0]
["2026-08-27T17:16:51.784394+00:00", "trade", 5.19, 9.0]
["2026-08-27T17:16:51.786455+00:00", "trade", 5.1501, 9.0]
["2026-08-27T17:16:51.810106+00:00", "trade", 5.1501, 53.0]
["2026-08-27T17:16:51.856950+00:00", "trade", 5.19, 3.0]
["2026-08-27T17:16:51.949825+00:00", "trade", 5.19, 1358.0]
["2026-08-27T17:16:52.498659+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:52.994962+00:00", "trade", 5.23, 47.0]
["2026-08-27T17:16:53.098806+00:00", "trade", 5.19, 1000.0]
["2026-08-27T17:16:53.618094+00:00", "trade", 5.2101, 1.0]
["2026-08-27T17:16:53.659999+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:53.834121+00:00", "trade", 5.22, 52.0]
["2026-08-27T17:16:53.835940+00:00", "trade", 5.2299, 52.0]
["2026-08-27T17:16:54.178104+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:16:54.179376+00:00", "trade", 5.2294, 5.0]
["2026-08-27T17:16:54.510104+00:00", "trade", 5.2113, 50.0]
["2026-08-27T17:16:54.519082+00:00", "trade", 5.2147, 15.0]
["2026-08-27T17:16:54.676246+00:00", "quote", 5.18, 5.23]
["2026-08-27T17:16:54.840317+00:00", "quote", 5.2, 5.23]
["2026-08-27T17:16:54.840356+00:00", "trade", 5.21, 984.0]
["2026-08-27T17:16:54.840361+00:00", "quote", 5.2, 5.23]
["2026-08-27T17:16:54.840380+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.840382+00:00", "trade", 5.21, 55.0]
["2026-08-27T17:16:54.840483+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.840685+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.840695+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.840899+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.841047+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.841183+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.853546+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.853648+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.860954+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.860968+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.869396+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.872289+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.874424+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.880910+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.881010+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.884714+00:00", "trade", 5.215, 2.0]
["2026-08-27T17:16:54.891393+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.891405+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.903928+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.904031+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:16:54.911327+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.911341+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.920007+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.921588+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.925148+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.931532+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.931543+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.941597+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.941799+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.951990+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.952208+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:54.962870+00:00", "trade", 5.21, 6.0]
["2026-08-27T17:16:55.027549+00:00", "trade", 5.215, 10.0]
["2026-08-27T17:16:55.102645+00:00", "trade", 5.215, 100.0]
["2026-08-27T17:16:55.102827+00:00", "trade", 5.215, 400.0]
["2026-08-27T17:16:55.103078+00:00", "trade", 5.215, 90.0]
["2026-08-27T17:16:55.103078+00:00", "trade", 5.21, 10.0]
["2026-08-27T17:16:55.389424+00:00", "trade", 5.2127, 20.0]
["2026-08-27T17:16:55.469818+00:00", "trade", 5.215, 1400.0]
["2026-08-27T17:16:55.765190+00:00", "trade", 5.215, 46.0]
["2026-08-27T17:16:55.918413+00:00", "trade", 5.2273, 1000.0]
["2026-08-27T17:16:56.456309+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:56.684706+00:00", "trade", 5.22, 45.0]
["2026-08-27T17:16:56.684707+00:00", "trade", 5.22, 18.0]
["2026-08-27T17:16:56.684774+00:00", "trade", 5.23, 435.0]
["2026-08-27T17:16:56.684775+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:16:56.684890+00:00", "trade", 5.25, 1100.0]
["2026-08-27T17:16:56.684891+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:16:56.684928+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:56.684952+00:00", "trade", 5.23, 209.0]
["2026-08-27T17:16:56.684953+00:00", "trade", 5.23, 91.0]
["2026-08-27T17:16:56.685161+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:56.685657+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:16:56.685659+00:00", "trade", 5.24, 7.0]
["2026-08-27T17:16:56.685684+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:56.685691+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:16:56.686116+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:16:56.686165+00:00", "trade", 5.24, 8.0]
["2026-08-27T17:16:56.686166+00:00", "trade", 5.24, 3.0]
["2026-08-27T17:16:56.686946+00:00", "trade", 5.26, 37.0]
["2026-08-27T17:16:56.688781+00:00", "trade", 5.23, 37.0]
["2026-08-27T17:16:56.695904+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:56.704231+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:56.799608+00:00", "trade", 5.23, 47.0]
["2026-08-27T17:16:56.801266+00:00", "trade", 5.249, 47.0]
["2026-08-27T17:16:56.937513+00:00", "trade", 5.2001, 500.0]
["2026-08-27T17:16:57.048285+00:00", "trade", 5.2529, 300.0]
["2026-08-27T17:16:57.167041+00:00", "trade", 5.2279, 36.0]
["2026-08-27T17:16:57.262752+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:57.644200+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:16:57.749305+00:00", "trade", 5.2529, 220.0]
["2026-08-27T17:16:57.964804+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:16:58.113412+00:00", "trade", 5.23, 1000.0]
["2026-08-27T17:16:58.167796+00:00", "trade", 5.23, 3.0]
["2026-08-27T17:16:58.194870+00:00", "trade", 5.2547, 951.0]
["2026-08-27T17:16:58.197072+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:58.256076+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:16:58.256495+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:58.256891+00:00", "trade", 5.23, 300.0]
["2026-08-27T17:16:58.257456+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:16:58.257761+00:00", "trade", 5.24, 82.0]
["2026-08-27T17:16:58.257762+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:16:58.257863+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:16:58.278323+00:00", "trade", 5.25, 2.0]
["2026-08-27T17:16:58.357052+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:16:58.366182+00:00", "trade", 5.2599, 77.0]
["2026-08-27T17:16:58.430055+00:00", "trade", 5.23, 950.0]
["2026-08-27T17:16:58.479969+00:00", "trade", 5.2599, 600.0]
["2026-08-27T17:16:58.780252+00:00", "trade", 5.2451, 5.0]
["2026-08-27T17:16:59.166089+00:00", "trade", 5.24, 2.0]
["2026-08-27T17:16:59.210861+00:00", "trade", 5.23, 200.0]
["2026-08-27T17:16:59.291282+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:16:59.309726+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:16:59.309781+00:00", "trade", 5.2, 158.0]
["2026-08-27T17:16:59.309782+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:16:59.309800+00:00", "trade", 5.2, 158.0]
["2026-08-27T17:16:59.309802+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:16:59.309868+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:16:59.309896+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:59.309922+00:00", "trade", 5.2, 42.0]
["2026-08-27T17:16:59.309926+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:16:59.309940+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:16:59.310173+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:16:59.310283+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:16:59.310353+00:00", "trade", 5.2, 209.0]
["2026-08-27T17:16:59.310353+00:00", "trade", 5.2, 19.0]
["2026-08-27T17:16:59.310355+00:00", "trade", 5.2, 42.0]
["2026-08-27T17:16:59.310355+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:16:59.310357+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:16:59.310371+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:59.310371+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:16:59.310432+00:00", "trade", 5.19, 200.0]
["2026-08-27T17:16:59.310432+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:16:59.310930+00:00", "quote", 5.19, 5.26]
["2026-08-27T17:16:59.311047+00:00", "trade", 5.2, 55.0]
["2026-08-27T17:16:59.311174+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:16:59.311342+00:00", "trade", 5.2, 99.0]
["2026-08-27T17:16:59.419066+00:00", "trade", 5.2502, 30.0]
["2026-08-27T17:16:59.431189+00:00", "trade", 5.225, 84.0]
["2026-08-27T17:16:59.748764+00:00", "trade", 5.2503, 90.0]
["2026-08-27T17:16:59.837942+00:00", "trade", 5.2599, 100.0]
["2026-08-27T17:16:59.958485+00:00", "trade", 5.2599, 800.0]
["2026-08-27T17:17:00.100739+00:00", "trade", 5.225, 5000.0]
["2026-08-27T17:17:00.157295+00:00", "trade", 5.22, 55.0]
["2026-08-27T17:17:00.157296+00:00", "trade", 5.23, 14.0]
["2026-08-27T17:17:00.157735+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:17:00.385812+00:00", "trade", 5.225, 200.0]
["2026-08-27T17:17:00.411466+00:00", "trade", 5.225, 100.0]
["2026-08-27T17:17:00.437503+00:00", "trade", 5.225, 5.0]
["2026-08-27T17:17:00.443045+00:00", "trade", 5.2599, 450.0]
["2026-08-27T17:17:00.551845+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:17:00.678666+00:00", "trade", 5.2084, 50.0]
["2026-08-27T17:17:00.682504+00:00", "trade", 5.2516, 25.0]
["2026-08-27T17:17:00.810792+00:00", "trade", 5.24, 10.0]
["2026-08-27T17:17:00.811908+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:01.131086+00:00", "trade", 5.2071, 225.0]
["2026-08-27T17:17:01.132593+00:00", "trade", 5.23, 200.0]
["2026-08-27T17:17:01.368281+00:00", "trade", 5.2529, 300.0]
["2026-08-27T17:17:01.452534+00:00", "trade", 5.2301, 43.0]
["2026-08-27T17:17:01.551303+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:17:01.554064+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:17:01.656589+00:00", "trade", 5.2091, 1000.0]
["2026-08-27T17:17:01.679025+00:00", "trade", 5.21, 20.0]
["2026-08-27T17:17:01.684715+00:00", "trade", 5.21, 2.0]
["2026-08-27T17:17:01.849118+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849147+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849181+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849218+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849230+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849248+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849254+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849292+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849308+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849323+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849330+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849351+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849364+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849389+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849398+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849400+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849432+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849436+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849442+00:00", "trade", 5.21, 300.0]
["2026-08-27T17:17:01.849444+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:17:01.849467+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849471+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849511+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849532+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849552+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849573+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849590+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849591+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849597+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849616+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849649+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849675+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849707+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849748+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849762+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849819+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849820+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849823+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849875+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.849876+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849933+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.849939+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.850002+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.850012+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.850046+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.850243+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.850333+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.850461+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.850487+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.850721+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.850903+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.850926+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.850965+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.851107+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.851344+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.851364+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.851494+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.851684+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.851784+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.851802+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.851881+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.852223+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.852240+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.852265+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.852402+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.852655+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.852670+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:17:01.852678+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.853040+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.853117+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.853554+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:01.882766+00:00", "trade", 5.21, 50.0]
["2026-08-27T17:17:02.142348+00:00", "trade", 5.21, 4.0]
["2026-08-27T17:17:02.142373+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142427+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142464+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142500+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142535+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142570+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142604+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142642+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142677+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142714+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.142783+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.143085+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.143157+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.143522+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.143789+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.143885+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.144249+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.144486+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.144614+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:02.144976+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:17:02.182286+00:00", "trade", 5.23, 20.0]
["2026-08-27T17:17:02.237979+00:00", "trade", 5.2451, 1.0]
["2026-08-27T17:17:02.466923+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:17:02.840305+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:17:02.928985+00:00", "trade", 5.2517, 189.0]
["2026-08-27T17:17:02.941529+00:00", "trade", 5.2529, 200.0]
["2026-08-27T17:17:03.299930+00:00", "trade", 5.2516, 10.0]
["2026-08-27T17:17:03.360571+00:00", "trade", 5.26, 46.0]
["2026-08-27T17:17:03.607786+00:00", "trade", 5.23, 1000.0]
["2026-08-27T17:17:03.703398+00:00", "trade", 5.2517, 56.0]
["2026-08-27T17:17:03.707939+00:00", "trade", 5.2001, 675.0]
["2026-08-27T17:17:03.711903+00:00", "trade", 5.2077, 887.0]
["2026-08-27T17:17:04.222126+00:00", "trade", 5.2599, 253.0]
["2026-08-27T17:17:04.360323+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:17:04.360349+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:17:04.472768+00:00", "trade", 5.23, 50.0]
["2026-08-27T17:17:04.685056+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:17:04.751548+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:17:04.751550+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:04.751550+00:00", "trade", 5.21, 2.0]
["2026-08-27T17:17:04.751582+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:17:04.751582+00:00", "quote", 5.19, 5.26]
["2026-08-27T17:17:04.751602+00:00", "quote", 5.19, 5.21]
["2026-08-27T17:17:04.751607+00:00", "trade", 5.21, 63.0]
["2026-08-27T17:17:04.751625+00:00", "trade", 5.2, 5.0]
["2026-08-27T17:17:04.751628+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:17:04.751675+00:00", "trade", 5.2, 3.0]
["2026-08-27T17:17:04.751676+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:04.751775+00:00", "trade", 5.2, 12.0]
["2026-08-27T17:17:04.751985+00:00", "trade", 5.19, 25.0]
["2026-08-27T17:17:04.752034+00:00", "trade", 5.21, 8.0]
["2026-08-27T17:17:04.752045+00:00", "trade", 5.21, 8.0]
["2026-08-27T17:17:04.752077+00:00", "trade", 5.2, 5.0]
["2026-08-27T17:17:04.752090+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:17:04.752103+00:00", "trade", 5.2, 5.0]
["2026-08-27T17:17:04.752109+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:17:04.752109+00:00", "quote", 5.19, 5.26]
["2026-08-27T17:17:04.752134+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:17:04.752143+00:00", "quote", 5.19, 5.2]
["2026-08-27T17:17:04.752145+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:17:04.752175+00:00", "quote", 5.19, 5.26]
["2026-08-27T17:17:04.752176+00:00", "trade", 5.2, 684.0]
["2026-08-27T17:17:04.752176+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:17:04.752313+00:00", "quote", 5.19, 5.21]
["2026-08-27T17:17:04.752363+00:00", "trade", 5.21, 1364.0]
["2026-08-27T17:17:04.752364+00:00", "quote", 5.19, 5.26]
["2026-08-27T17:17:04.752389+00:00", "trade", 5.21, 10.0]
["2026-08-27T17:17:04.819854+00:00", "trade", 5.21, 8.0]
["2026-08-27T17:17:04.862691+00:00", "trade", 5.1998, 61.0]
["2026-08-27T17:17:04.868569+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:17:04.868923+00:00", "trade", 5.2, 4.0]
["2026-08-27T17:17:04.868932+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:04.874411+00:00", "trade", 5.21, 92.0]
["2026-08-27T17:17:04.874412+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:17:04.874464+00:00", "trade", 5.2, 8.0]
["2026-08-27T17:17:05.027953+00:00", "quote", 5.19, 5.28]
["2026-08-27T17:17:05.041266+00:00", "trade", 5.235, 2.0]
["2026-08-27T17:17:05.188802+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:17:05.190004+00:00", "trade", 5.1906, 100.0]
["2026-08-27T17:17:05.264627+00:00", "trade", 5.235, 100.0]
["2026-08-27T17:17:05.279628+00:00", "trade", 5.2577, 51.0]
["2026-08-27T17:17:05.292290+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:17:05.310617+00:00", "trade", 5.26, 2.0]
["2026-08-27T17:17:05.426966+00:00", "trade", 5.24, 20.0]
["2026-08-27T17:17:05.445951+00:00", "trade", 5.22, 74.0]
["2026-08-27T17:17:05.447249+00:00", "trade", 5.2105, 74.0]
["2026-08-27T17:17:05.475233+00:00", "trade", 5.245, 29.0]
["2026-08-27T17:17:05.485131+00:00", "trade", 5.2101, 146.0]
["2026-08-27T17:17:05.614740+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:17:05.758126+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:17:05.817207+00:00", "trade", 5.2101, 50.0]
["2026-08-27T17:17:05.821947+00:00", "trade", 5.21, 42.0]
["2026-08-27T17:17:05.821948+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:17:05.821954+00:00", "quote", 5.19, 5.28]
["2026-08-27T17:17:05.821981+00:00", "trade", 5.22, 26.0]
["2026-08-27T17:17:05.821982+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:17:05.821983+00:00", "trade", 5.21, 7.0]
["2026-08-27T17:17:05.821983+00:00", "trade", 5.21, 8.0]
["2026-08-27T17:17:05.822033+00:00", "trade", 5.21, 18.0]
["2026-08-27T17:17:05.822365+00:00", "trade", 5.21, 3.0]
["2026-08-27T17:17:05.822365+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:17:05.882650+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:17:05.882659+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:17:05.882668+00:00", "trade", 5.22, 1.0]
["2026-08-27T17:17:05.932316+00:00", "trade", 5.21, 20.0]
["2026-08-27T17:17:06.030079+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:17:06.040855+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:06.251289+00:00", "quote", 5.16, 5.28]
["2026-08-27T17:17:06.251370+00:00", "quote", 5.15, 5.28]
["2026-08-27T17:17:06.376019+00:00", "trade", 5.21, 10.0]
["2026-08-27T17:17:06.653480+00:00", "quote", 5.15, 5.27]
["2026-08-27T17:17:06.653538+00:00", "trade", 5.19, 38.0]
["2026-08-27T17:17:06.653545+00:00", "quote", 5.15, 5.28]
["2026-08-27T17:17:06.653610+00:00", "quote", 5.15, 5.24]
["2026-08-27T17:17:06.653625+00:00", "quote", 5.15, 5.28]
["2026-08-27T17:17:06.653637+00:00", "quote", 5.15, 5.24]
["2026-08-27T17:17:06.653653+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:17:06.653654+00:00", "trade", 5.15, 81.0]
["2026-08-27T17:17:06.653675+00:00", "trade", 5.19, 6.0]
["2026-08-27T17:17:06.705709+00:00", "trade", 5.18, 55.0]
["2026-08-27T17:17:06.705738+00:00", "trade", 5.18, 68.0]
["2026-08-27T17:17:06.714572+00:00", "trade", 5.2, 55.0]
["2026-08-27T17:17:06.714573+00:00", "trade", 5.21, 45.0]
["2026-08-27T17:17:06.714602+00:00", "trade", 5.19, 68.0]
["2026-08-27T17:17:06.714606+00:00", "trade", 5.2, 32.0]
["2026-08-27T17:17:06.714944+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:17:06.714945+00:00", "trade", 5.21, 77.0]
["2026-08-27T17:17:06.728748+00:00", "trade", 5.22, 200.0]
["2026-08-27T17:17:06.729016+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:17:06.730682+00:00", "trade", 5.2395, 2059.0]
["2026-08-27T17:17:06.910715+00:00", "trade", 5.17, 2.0]
["2026-08-27T17:17:06.930051+00:00", "trade", 5.2197, 236.0]
["2026-08-27T17:17:06.935418+00:00", "trade", 5.22, 1.0]
["2026-08-27T17:17:07.053248+00:00", "trade", 5.21, 110.0]
["2026-08-27T17:17:07.421990+00:00", "trade", 5.185, 2.0]
["2026-08-27T17:17:07.434273+00:00", "trade", 5.21, 20.0]
["2026-08-27T17:17:07.625394+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:17:07.625441+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:17:07.931040+00:00", "trade", 5.2184, 1.0]
["2026-08-27T17:17:08.085805+00:00", "trade", 5.22, 7.0]
["2026-08-27T17:17:08.085807+00:00", "trade", 5.22, 75.0]
["2026-08-27T17:17:08.085807+00:00", "trade", 5.22, 18.0]
["2026-08-27T17:17:08.085807+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:17:08.085854+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:17:08.085871+00:00", "quote", 5.15, 5.24]
["2026-08-27T17:17:08.085900+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:17:08.085917+00:00", "trade", 5.22, 75.0]
["2026-08-27T17:17:08.085918+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:17:08.085979+00:00", "quote", 5.14, 5.25]
["2026-08-27T17:17:08.085987+00:00", "quote", 5.14, 5.24]
["2026-08-27T17:17:08.086001+00:00", "quote", 5.14, 5.25]
["2026-08-27T17:17:08.086028+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:17:08.086052+00:00", "quote", 5.15, 5.25]
["2026-08-27T17:17:08.086079+00:00", "quote", 5.15, 5.24]
["2026-08-27T17:17:08.092533+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:17:08.245071+00:00", "trade", 5.185, 198.0]
["2026-08-27T17:17:08.382532+00:00", "quote", 5.13, 5.2]
["2026-08-27T17:17:08.658437+00:00", "trade", 5.15, 13.0]
["2026-08-27T17:17:08.862916+00:00", "quote", 5.13, 5.2]
["2026-08-27T17:17:08.898346+00:00", "trade", 5.2, 50.0]
["2026-08-27T17:17:08.925149+00:00", "trade", 5.19, 1.0]
["2026-08-27T17:17:08.931023+00:00", "trade", 5.1515, 2.0]
["2026-08-27T17:17:08.932151+00:00", "quote", 5.13, 5.2]
["2026-08-27T17:17:09.153336+00:00", "trade", 5.165, 17.0]
["2026-08-27T17:17:09.284913+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:17:09.285884+00:00", "trade", 5.1999, 10.0]
["2026-08-27T17:17:09.289051+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:17:09.289071+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:17:09.289072+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:17:09.289656+00:00", "quote", 5.16, 5.22]
["2026-08-27T17:17:09.289663+00:00", "quote", 5.13, 5.22]
["2026-08-27T17:17:09.293413+00:00", "trade", 5.22, 426.0]
["2026-08-27T17:17:09.293413+00:00", "quote", 5.13, 5.25]
["2026-08-27T17:17:09.303413+00:00", "quote", 5.13, 5.24]
["2026-08-27T17:17:09.317360+00:00", "quote", 5.16, 5.24]
["2026-08-27T17:17:09.323245+00:00", "trade", 5.1712, 84.0]
["2026-08-27T17:17:09.560406+00:00", "quote", 5.16, 5.25]
["2026-08-27T17:17:09.573641+00:00", "trade", 5.21, 26.0]
["2026-08-27T17:17:09.773147+00:00", "trade", 5.205, 12.0]
["2026-08-27T17:17:09.777664+00:00", "trade", 5.24, 34.0]
["2026-08-27T17:17:09.779449+00:00", "trade", 5.2499, 34.0]
["2026-08-27T17:17:09.940514+00:00", "trade", 5.19, 1.0]
["2026-08-27T17:17:10.322273+00:00", "trade", 5.205, 180.0]
["2026-08-27T17:17:10.594360+00:00", "trade", 5.22, 5.0]
["2026-08-27T17:17:10.690365+00:00", "quote", 5.16, 5.25]
["2026-08-27T17:17:10.896277+00:00", "trade", 5.2375, 7.0]
["2026-08-27T17:17:10.896684+00:00", "trade", 5.2375, 1.0]
["2026-08-27T17:17:10.899410+00:00", "quote", 5.16, 5.25]
["2026-08-27T17:17:10.931479+00:00", "trade", 5.1903, 128.0]
["2026-08-27T17:17:10.967533+00:00", "trade", 5.22, 27.0]
["2026-08-27T17:17:11.053087+00:00", "trade", 5.1601, 100.0]
["2026-08-27T17:17:11.063325+00:00", "trade", 5.205, 25.0]
["2026-08-27T17:17:11.306398+00:00", "trade", 5.2375, 2.0]
["2026-08-27T17:17:11.554619+00:00", "trade", 5.22, 1.0]
["2026-08-27T17:17:12.146028+00:00", "trade", 5.205, 10.0]
["2026-08-27T17:17:12.225784+00:00", "trade", 5.205, 1.0]
["2026-08-27T17:17:12.254290+00:00", "trade", 5.24, 82.0]
["2026-08-27T17:17:12.448358+00:00", "trade", 5.25, 2.0]
["2026-08-27T17:17:12.835575+00:00", "quote", 5.17, 5.25]
["2026-08-27T17:17:12.835588+00:00", "quote", 5.17, 5.25]
["2026-08-27T17:17:12.835592+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:17:12.835596+00:00", "quote", 5.17, 5.25]
["2026-08-27T17:17:12.835599+00:00", "trade", 5.25, 60.0]
["2026-08-27T17:17:12.835603+00:00", "quote", 5.17, 5.25]
["2026-08-27T17:17:12.835604+00:00", "trade", 5.25, 128.0]
["2026-08-27T17:17:12.835608+00:00", "trade", 5.25, 250.0]
["2026-08-27T17:17:12.835610+00:00", "trade", 5.25, 150.0]
["2026-08-27T17:17:12.835610+00:00", "quote", 5.17, 5.25]
["2026-08-27T17:17:12.835610+00:00", "quote", 5.17, 5.27]
["2026-08-27T17:17:12.835638+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.835646+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:17:12.835652+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:17:12.835676+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:12.835753+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:17:12.835762+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:17:12.835783+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:17:12.835849+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:17:12.835922+00:00", "trade", 5.24, 50.0]
["2026-08-27T17:17:12.835923+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:17:12.835931+00:00", "trade", 5.25, 10.0]
["2026-08-27T17:17:12.835967+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:17:12.836061+00:00", "trade", 5.27, 5.0]
["2026-08-27T17:17:12.836097+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836178+00:00", "trade", 5.29, 72.0]
["2026-08-27T17:17:12.836193+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:12.836210+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:12.836212+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836214+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:17:12.836216+00:00", "trade", 5.25, 781.0]
["2026-08-27T17:17:12.836242+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:17:12.836248+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:17:12.836261+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836289+00:00", "trade", 5.3, 62.0]
["2026-08-27T17:17:12.836291+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:12.836291+00:00", "trade", 5.3, 72.0]
["2026-08-27T17:17:12.836306+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836321+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:17:12.836347+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836348+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836364+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:17:12.836365+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:12.836383+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836404+00:00", "quote", 5.21, 5.35]
["2026-08-27T17:17:12.836417+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:12.836422+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836425+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:17:12.836431+00:00", "quote", 5.27, 5.35]
["2026-08-27T17:17:12.836466+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836467+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.836558+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:17:12.836769+00:00", "quote", 5.27, 5.35]
["2026-08-27T17:17:12.836962+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:12.836980+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:17:12.837062+00:00", "trade", 5.27, 55.0]
["2026-08-27T17:17:12.837071+00:00", "trade", 5.25, 558.0]
["2026-08-27T17:17:12.837197+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.837219+00:00", "quote", 5.23, 5.35]
["2026-08-27T17:17:12.837226+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:12.837443+00:00", "trade", 5.25, 30.0]
["2026-08-27T17:17:12.837561+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.837924+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.838288+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.838650+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.839014+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.839375+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.839737+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:17:12.840640+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:17:12.841814+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:12.842889+00:00", "trade", 5.35, 500.0]
["2026-08-27T17:17:12.936443+00:00", "quote", 5.21, 5.35]
["2026-08-27T17:17:12.981107+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:17:13.457480+00:00", "trade", 5.25, 200.0]
["2026-08-27T17:17:13.457968+00:00", "trade", 5.25, 310.0]
["2026-08-27T17:17:13.459761+00:00", "trade", 5.25, 57.0]
["2026-08-27T17:17:13.467775+00:00", "trade", 5.29, 55.0]
["2026-08-27T17:17:13.467775+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:17:13.467776+00:00", "trade", 5.3, 41.0]
["2026-08-27T17:17:13.467778+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:13.467800+00:00", "trade", 5.29, 68.0]
["2026-08-27T17:17:13.467804+00:00", "trade", 5.3, 68.0]
["2026-08-27T17:17:13.467811+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:13.467816+00:00", "trade", 5.29, 68.0]
["2026-08-27T17:17:13.467819+00:00", "trade", 5.3, 68.0]
["2026-08-27T17:17:13.467822+00:00", "trade", 5.3, 64.0]
["2026-08-27T17:17:13.467882+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:13.467929+00:00", "quote", 5.23, 5.35]
["2026-08-27T17:17:13.468149+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:13.468151+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:13.472779+00:00", "trade", 5.31, 146.0]
["2026-08-27T17:17:13.472988+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:17:13.702241+00:00", "trade", 5.29, 98.0]
["2026-08-27T17:17:13.846342+00:00", "trade", 5.2438, 450.0]
["2026-08-27T17:17:13.863826+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:17:13.868273+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:13.868367+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:13.868895+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:13.876034+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:13.926515+00:00", "trade", 5.296, 10.0]
["2026-08-27T17:17:14.011472+00:00", "trade", 5.29, 50.0]
["2026-08-27T17:17:14.017344+00:00", "trade", 5.2301, 1.0]
["2026-08-27T17:17:14.043313+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:14.155376+00:00", "trade", 5.29, 83.0]
["2026-08-27T17:17:14.258933+00:00", "trade", 5.3228, 331.0]
["2026-08-27T17:17:14.312274+00:00", "quote", 5.23, 5.35]
["2026-08-27T17:17:14.312370+00:00", "quote", 5.23, 5.35]
["2026-08-27T17:17:14.313084+00:00", "quote", 5.23, 5.35]
["2026-08-27T17:17:14.548371+00:00", "trade", 5.29, 50.0]
["2026-08-27T17:17:14.794846+00:00", "trade", 5.29, 26.0]
["2026-08-27T17:17:14.853293+00:00", "trade", 5.2301, 2.0]
["2026-08-27T17:17:14.921909+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:14.921978+00:00", "quote", 5.22, 5.35]
["2026-08-27T17:17:14.922003+00:00", "quote", 5.21, 5.35]
["2026-08-27T17:17:14.922037+00:00", "quote", 5.21, 5.35]
["2026-08-27T17:17:15.009540+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:17:15.009586+00:00", "trade", 5.3202, 2.0]
["2026-08-27T17:17:15.123396+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:15.131916+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:15.135024+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:17:15.135163+00:00", "trade", 5.29, 1100.0]
["2026-08-27T17:17:15.135333+00:00", "trade", 5.29, 400.0]
["2026-08-27T17:17:15.135509+00:00", "trade", 5.29, 678.0]
["2026-08-27T17:17:15.137071+00:00", "trade", 5.29, 7.0]
["2026-08-27T17:17:15.137073+00:00", "trade", 5.29, 44.0]
["2026-08-27T17:17:15.137076+00:00", "trade", 5.29, 28.0]
["2026-08-27T17:17:15.137076+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:15.146085+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:15.148671+00:00", "trade", 5.28, 43.0]
["2026-08-27T17:17:15.172503+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:15.375433+00:00", "trade", 5.21, 66.0]
["2026-08-27T17:17:15.396562+00:00", "trade", 5.28, 400.0]
["2026-08-27T17:17:15.401099+00:00", "trade", 5.27, 4.0]
["2026-08-27T17:17:15.450015+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:17:15.491478+00:00", "trade", 5.31, 55.0]
["2026-08-27T17:17:15.491500+00:00", "trade", 5.31, 45.0]
["2026-08-27T17:17:15.491506+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:15.491533+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:15.492040+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:15.492272+00:00", "trade", 5.27, 96.0]
["2026-08-27T17:17:15.492275+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:17:15.492327+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:15.502592+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:16.016737+00:00", "trade", 5.255, 32.0]
["2026-08-27T17:17:16.017460+00:00", "quote", 5.18, 5.3]
["2026-08-27T17:17:16.017536+00:00", "quote", 5.18, 5.3]
["2026-08-27T17:17:16.031013+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:17:16.526493+00:00", "trade", 5.2731, 500.0]
["2026-08-27T17:17:16.530269+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:16.567818+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:17:16.670104+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:17:16.720689+00:00", "trade", 5.2863, 35.0]
["2026-08-27T17:17:16.721058+00:00", "trade", 5.2863, 1.0]
["2026-08-27T17:17:16.724919+00:00", "trade", 5.2863, 25.0]
["2026-08-27T17:17:16.774209+00:00", "trade", 5.21, 406.0]
["2026-08-27T17:17:16.776867+00:00", "trade", 5.29, 4.0]
["2026-08-27T17:17:16.946551+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:17:17.029264+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:17:17.036275+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:17:17.141463+00:00", "trade", 5.29, 19.0]
["2026-08-27T17:17:17.141464+00:00", "trade", 5.27, 46.0]
["2026-08-27T17:17:17.141512+00:00", "quote", 5.2, 5.29]
["2026-08-27T17:17:17.142055+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:17:17.301046+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:17:17.301049+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:17:17.301101+00:00", "trade", 5.25, 1265.0]
["2026-08-27T17:17:17.301104+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:17:17.301119+00:00", "trade", 5.25, 3635.0]
["2026-08-27T17:17:17.301121+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:17:17.301252+00:00", "trade", 5.25, 75.0]
["2026-08-27T17:17:17.301705+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:17:17.301712+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:17:17.382581+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:17:17.543947+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:17:18.230491+00:00", "trade", 5.25, 28.0]
["2026-08-27T17:17:18.378869+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:17:18.529311+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:17:18.649619+00:00", "trade", 5.2201, 5.0]
["2026-08-27T17:17:18.841072+00:00", "trade", 5.26, 99.0]
["2026-08-27T17:17:18.959257+00:00", "trade", 5.24, 55.0]
["2026-08-27T17:17:18.959257+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:17:18.959258+00:00", "trade", 5.23, 55.0]
["2026-08-27T17:17:18.959260+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:17:18.959279+00:00", "trade", 5.23, 290.0]
["2026-08-27T17:17:18.959279+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:17:18.959287+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:17:18.959288+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:17:18.959293+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:17:19.035413+00:00", "trade", 5.2566, 349.0]
["2026-08-27T17:17:19.056271+00:00", "trade", 5.2999, 5.0]
["2026-08-27T17:17:19.183073+00:00", "trade", 5.26, 55.0]
["2026-08-27T17:17:19.218329+00:00", "trade", 5.2601, 40.0]
["2026-08-27T17:17:19.220449+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:19.220520+00:00", "trade", 5.26, 200.0]
["2026-08-27T17:17:19.281142+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:17:19.292388+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:17:19.515858+00:00", "trade", 5.27, 8.0]
["2026-08-27T17:17:19.517085+00:00", "trade", 5.2794, 8.0]
["2026-08-27T17:17:19.572410+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:19.622215+00:00", "trade", 5.27, 73.0]
["2026-08-27T17:17:19.623509+00:00", "trade", 5.2795, 73.0]
["2026-08-27T17:17:19.757985+00:00", "trade", 5.25, 40.0]
["2026-08-27T17:17:19.809089+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:17:20.278586+00:00", "trade", 5.2716, 10.0]
["2026-08-27T17:17:20.328765+00:00", "trade", 5.2716, 63.0]
["2026-08-27T17:17:20.434330+00:00", "trade", 5.28, 52.0]
["2026-08-27T17:17:20.551926+00:00", "trade", 5.25, 250.0]
["2026-08-27T17:17:20.755587+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:17:20.859634+00:00", "trade", 5.27, 9.0]
["2026-08-27T17:17:21.132194+00:00", "trade", 5.2651, 1.0]
["2026-08-27T17:17:21.140235+00:00", "trade", 5.2799, 300.0]
["2026-08-27T17:17:21.308055+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:17:21.426422+00:00", "trade", 5.25, 84.0]
["2026-08-27T17:17:21.733825+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:22.200614+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:17:22.309554+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:17:22.310004+00:00", "trade", 5.27, 72.0]
["2026-08-27T17:17:22.310005+00:00", "trade", 5.28, 300.0]
["2026-08-27T17:17:22.310005+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:17:22.543423+00:00", "trade", 5.2572, 1.0]
["2026-08-27T17:17:22.975266+00:00", "trade", 5.2956, 2000.0]
["2026-08-27T17:17:23.016834+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:23.022104+00:00", "trade", 5.275, 100.0]
["2026-08-27T17:17:23.033635+00:00", "trade", 5.28, 70.0]
["2026-08-27T17:17:23.079456+00:00", "trade", 5.2929, 1.0]
["2026-08-27T17:17:23.121523+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:23.221833+00:00", "trade", 5.2942, 500.0]
["2026-08-27T17:17:23.455296+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:23.837691+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:24.000576+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:24.023595+00:00", "trade", 5.28, 30.0]
["2026-08-27T17:17:24.023599+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:24.023599+00:00", "trade", 5.27, 27.0]
["2026-08-27T17:17:24.023599+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:17:24.023600+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:17:24.023601+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:17:24.023660+00:00", "trade", 5.27, 143.0]
["2026-08-27T17:17:24.023660+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:24.254517+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:17:24.254518+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:17:24.449789+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:24.453189+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:17:24.453189+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:17:24.485887+00:00", "trade", 5.315, 120.0]
["2026-08-27T17:17:24.487692+00:00", "trade", 5.3158, 280.0]
["2026-08-27T17:17:24.492628+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:17:24.549085+00:00", "trade", 5.315, 25.0]
["2026-08-27T17:17:24.585069+00:00", "trade", 5.3101, 75.0]
["2026-08-27T17:17:24.773926+00:00", "trade", 5.3189, 700.0]
["2026-08-27T17:17:24.803324+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:17:24.804450+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:17:24.804615+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:17:24.804751+00:00", "trade", 5.315, 137.0]
["2026-08-27T17:17:24.805529+00:00", "trade", 5.315, 200.0]
["2026-08-27T17:17:24.805988+00:00", "trade", 5.315, 8.0]
["2026-08-27T17:17:24.806287+00:00", "trade", 5.315, 600.0]
["2026-08-27T17:17:24.806977+00:00", "trade", 5.315, 300.0]
["2026-08-27T17:17:24.834194+00:00", "trade", 5.315, 180.0]
["2026-08-27T17:17:24.834902+00:00", "trade", 5.3186, 1.0]
["2026-08-27T17:17:24.913455+00:00", "trade", 5.3109, 700.0]
["2026-08-27T17:17:25.058682+00:00", "trade", 5.315, 2.0]
["2026-08-27T17:17:25.148642+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:17:25.170978+00:00", "trade", 5.3101, 400.0]
["2026-08-27T17:17:25.172281+00:00", "trade", 5.3101, 600.0]
["2026-08-27T17:17:25.174607+00:00", "trade", 5.31, 800.0]
["2026-08-27T17:17:25.174607+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:17:25.174664+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:17:25.175313+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:25.175315+00:00", "trade", 5.29, 40.0]
["2026-08-27T17:17:25.175318+00:00", "trade", 5.29, 60.0]
["2026-08-27T17:17:25.175385+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:25.175385+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:17:25.175385+00:00", "trade", 5.26, 91.0]
["2026-08-27T17:17:25.175385+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:17:25.175586+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:17:25.630188+00:00", "trade", 5.3147, 700.0]
["2026-08-27T17:17:25.638736+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:17:25.654947+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:25.655638+00:00", "trade", 5.29, 90.0]
["2026-08-27T17:17:25.655685+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:17:25.656026+00:00", "trade", 5.28, 88.0]
["2026-08-27T17:17:25.761761+00:00", "trade", 5.29, 1000.0]
["2026-08-27T17:17:25.880694+00:00", "trade", 5.28, 11.0]
["2026-08-27T17:17:25.911041+00:00", "trade", 5.29, 50.0]
["2026-08-27T17:17:25.932826+00:00", "trade", 5.2601, 12.0]
["2026-08-27T17:17:26.019259+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:17:26.145123+00:00", "trade", 5.29, 49.0]
["2026-08-27T17:17:26.145642+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:26.146043+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:26.146225+00:00", "trade", 5.29, 151.0]
["2026-08-27T17:17:26.146326+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:17:26.146487+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:26.147301+00:00", "trade", 5.2844, 100.0]
["2026-08-27T17:17:26.147529+00:00", "trade", 5.2844, 100.0]
["2026-08-27T17:17:26.147817+00:00", "trade", 5.2844, 49.0]
["2026-08-27T17:17:26.148504+00:00", "trade", 5.2844, 151.0]
["2026-08-27T17:17:26.148703+00:00", "trade", 5.2844, 200.0]
["2026-08-27T17:17:26.149081+00:00", "trade", 5.2844, 100.0]
["2026-08-27T17:17:26.163507+00:00", "trade", 5.2797, 200.0]
["2026-08-27T17:17:26.223768+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:26.442484+00:00", "trade", 5.2659, 590.0]
["2026-08-27T17:17:26.442864+00:00", "trade", 5.28, 75.0]
["2026-08-27T17:17:26.543023+00:00", "trade", 5.2601, 50.0]
["2026-08-27T17:17:26.562153+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:26.564143+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:17:26.654184+00:00", "trade", 5.29, 7.0]
["2026-08-27T17:17:26.654682+00:00", "trade", 5.29, 13.0]
["2026-08-27T17:17:26.807903+00:00", "trade", 5.2977, 100.0]
["2026-08-27T17:17:26.927074+00:00", "trade", 5.2999, 1.0]
["2026-08-27T17:17:27.203284+00:00", "trade", 5.2981, 150.0]
["2026-08-27T17:17:27.203653+00:00", "trade", 5.2981, 1.0]
["2026-08-27T17:17:27.302172+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:17:27.528467+00:00", "trade", 5.2992, 2.0]
["2026-08-27T17:17:27.645901+00:00", "trade", 5.29, 20.0]
["2026-08-27T17:17:27.685792+00:00", "trade", 5.29, 75.0]
["2026-08-27T17:17:27.712292+00:00", "trade", 5.29, 87.0]
["2026-08-27T17:17:27.723953+00:00", "trade", 5.29, 110.0]
["2026-08-27T17:17:28.002329+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:17:28.216322+00:00", "trade", 5.2808, 36.0]
["2026-08-27T17:17:28.785963+00:00", "trade", 5.2809, 1.0]
["2026-08-27T17:17:28.929857+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:28.961812+00:00", "trade", 5.2825, 3.0]
["2026-08-27T17:17:28.975495+00:00", "trade", 5.29, 80.0]
["2026-08-27T17:17:28.975612+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:28.975958+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:28.976964+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:28.979530+00:00", "trade", 5.29, 282.0]
["2026-08-27T17:17:29.000005+00:00", "trade", 5.28, 400.0]
["2026-08-27T17:17:29.000008+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:29.000055+00:00", "trade", 5.26, 243.0]
["2026-08-27T17:17:29.000056+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:29.000291+00:00", "trade", 5.28, 40.0]
["2026-08-27T17:17:29.012209+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:29.068079+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:29.076614+00:00", "trade", 5.29, 97.0]
["2026-08-27T17:17:29.076615+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:17:29.076990+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:29.088394+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:29.093387+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:29.094972+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:17:29.131459+00:00", "trade", 5.2899, 500.0]
["2026-08-27T17:17:29.340474+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:29.629793+00:00", "trade", 5.28, 77.0]
["2026-08-27T17:17:29.883312+00:00", "trade", 5.28, 1227.0]
["2026-08-27T17:17:29.899671+00:00", "trade", 5.3, 41.0]
["2026-08-27T17:17:30.145624+00:00", "trade", 5.28, 60.0]
["2026-08-27T17:17:30.220579+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:17:30.266818+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:17:30.266875+00:00", "trade", 5.29, 131.0]
["2026-08-27T17:17:30.266876+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:30.267278+00:00", "trade", 5.28, 8.0]
["2026-08-27T17:17:30.437917+00:00", "trade", 5.2956, 148.0]
["2026-08-27T17:17:30.447187+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:30.450445+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:17:30.608492+00:00", "trade", 5.2944, 50.0]
["2026-08-27T17:17:30.683265+00:00", "trade", 5.28, 95.0]
["2026-08-27T17:17:30.768908+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:30.833153+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:30.834849+00:00", "trade", 5.298, 11.0]
["2026-08-27T17:17:30.866472+00:00", "trade", 5.2848, 5.0]
["2026-08-27T17:17:31.233748+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:17:31.330714+00:00", "trade", 5.2943, 5.0]
["2026-08-27T17:17:31.671726+00:00", "trade", 5.2944, 25.0]
["2026-08-27T17:17:31.672533+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:32.056494+00:00", "trade", 5.28, 50.0]
["2026-08-27T17:17:32.064257+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:32.300375+00:00", "trade", 5.2613, 250.0]
["2026-08-27T17:17:32.556000+00:00", "trade", 5.28, 2.0]
["2026-08-27T17:17:32.676792+00:00", "trade", 5.2706, 500.0]
["2026-08-27T17:17:32.903851+00:00", "trade", 5.29, 7.0]
["2026-08-27T17:17:32.916764+00:00", "trade", 5.29, 67.0]
["2026-08-27T17:17:32.931010+00:00", "trade", 5.29, 33.0]
["2026-08-27T17:17:32.935858+00:00", "trade", 5.3, 67.0]
["2026-08-27T17:17:32.936669+00:00", "trade", 5.2999, 67.0]
["2026-08-27T17:17:32.993066+00:00", "trade", 5.3, 419.0]
["2026-08-27T17:17:32.993102+00:00", "trade", 5.299, 200.0]
["2026-08-27T17:17:32.993409+00:00", "trade", 5.299, 100.0]
["2026-08-27T17:17:33.133982+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:33.167410+00:00", "trade", 5.2999, 1000.0]
["2026-08-27T17:17:33.182180+00:00", "trade", 5.2944, 10.0]
["2026-08-27T17:17:33.488676+00:00", "trade", 5.299, 300.0]
["2026-08-27T17:17:33.488718+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:33.489035+00:00", "trade", 5.299, 100.0]
["2026-08-27T17:17:33.489853+00:00", "trade", 5.2999, 100.0]
["2026-08-27T17:17:33.490024+00:00", "trade", 5.3, 116.0]
["2026-08-27T17:17:33.490055+00:00", "trade", 5.299, 300.0]
["2026-08-27T17:17:33.490258+00:00", "trade", 5.299, 638.0]
["2026-08-27T17:17:33.490582+00:00", "trade", 5.2999, 446.0]
["2026-08-27T17:17:33.490939+00:00", "trade", 5.2999, 116.0]
["2026-08-27T17:17:33.502335+00:00", "trade", 5.3, 446.0]
["2026-08-27T17:17:34.079822+00:00", "trade", 5.2999, 1.0]
["2026-08-27T17:17:34.082156+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:17:34.082157+00:00", "trade", 5.28, 8.0]
["2026-08-27T17:17:34.082517+00:00", "trade", 5.28, 15.0]
["2026-08-27T17:17:34.082569+00:00", "trade", 5.26, 168.0]
["2026-08-27T17:17:34.082570+00:00", "trade", 5.26, 34.0]
["2026-08-27T17:17:34.082571+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:34.109437+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:34.246078+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:34.422523+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:34.422525+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:34.422525+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:17:34.422525+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:34.422991+00:00", "trade", 5.293, 320.0]
["2026-08-27T17:17:34.423015+00:00", "trade", 5.298, 30.0]
["2026-08-27T17:17:34.425822+00:00", "trade", 5.293, 400.0]
["2026-08-27T17:17:34.586517+00:00", "trade", 5.2884, 10.0]
["2026-08-27T17:17:34.638557+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:17:34.780875+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:17:34.844485+00:00", "trade", 5.295, 190.0]
["2026-08-27T17:17:34.940172+00:00", "trade", 5.2947, 892.0]
["2026-08-27T17:17:35.082402+00:00", "trade", 5.2902, 106.0]
["2026-08-27T17:17:35.355358+00:00", "trade", 5.2901, 1.0]
["2026-08-27T17:17:35.360057+00:00", "trade", 5.3, 57.0]
["2026-08-27T17:17:35.541079+00:00", "trade", 5.2997, 1.0]
["2026-08-27T17:17:35.587212+00:00", "trade", 5.2913, 1.0]
["2026-08-27T17:17:35.703020+00:00", "trade", 5.2999, 2.0]
["2026-08-27T17:17:35.796457+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:17:35.824418+00:00", "trade", 5.3, 9.0]
["2026-08-27T17:17:35.965184+00:00", "trade", 5.2963, 50.0]
["2026-08-27T17:17:35.965192+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:17:35.965323+00:00", "trade", 5.2963, 300.0]
["2026-08-27T17:17:36.475019+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:17:36.537645+00:00", "trade", 5.2901, 400.0]
["2026-08-27T17:17:36.538008+00:00", "trade", 5.2901, 697.0]
["2026-08-27T17:17:36.541735+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:17:36.541736+00:00", "trade", 5.29, 501.0]
["2026-08-27T17:17:36.541736+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:36.541791+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:17:36.541792+00:00", "trade", 5.27, 69.0]
["2026-08-27T17:17:36.541956+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:36.589670+00:00", "trade", 5.2805, 260.0]
["2026-08-27T17:17:36.590129+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:17:36.806264+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:36.841272+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:17:36.943199+00:00", "trade", 5.2944, 10.0]
["2026-08-27T17:17:37.167884+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:37.174207+00:00", "trade", 5.28, 25.0]
["2026-08-27T17:17:37.187962+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:17:37.325990+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:17:37.363089+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:17:37.450911+00:00", "trade", 5.2899, 9.0]
["2026-08-27T17:17:37.686767+00:00", "trade", 5.29, 80.0]
["2026-08-27T17:17:37.794907+00:00", "trade", 5.2642, 10.0]
["2026-08-27T17:17:37.891536+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:17:37.941054+00:00", "trade", 5.2656, 4.0]
["2026-08-27T17:17:38.061980+00:00", "trade", 5.2627, 1000.0]
["2026-08-27T17:17:38.133950+00:00", "trade", 5.29, 26.0]
["2026-08-27T17:17:38.498134+00:00", "trade", 5.275, 48.0]
["2026-08-27T17:17:38.498214+00:00", "trade", 5.275, 1.0]
["2026-08-27T17:17:38.545417+00:00", "trade", 5.275, 50.0]
["2026-08-27T17:17:38.997901+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:17:38.998435+00:00", "trade", 5.26, 16.0]
["2026-08-27T17:17:38.998436+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:17:38.998497+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:38.998497+00:00", "trade", 5.25, 40.0]
["2026-08-27T17:17:38.998515+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:38.998534+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:38.998540+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:38.998581+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:38.998589+00:00", "trade", 5.25, 140.0]
["2026-08-27T17:17:38.998591+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:17:38.998950+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:17:39.236417+00:00", "trade", 5.283, 200.0]
["2026-08-27T17:17:39.481739+00:00", "trade", 5.28, 300.0]
["2026-08-27T17:17:39.537441+00:00", "trade", 5.27, 30.0]
["2026-08-27T17:17:39.573637+00:00", "trade", 5.28, 15.0]
["2026-08-27T17:17:39.843226+00:00", "trade", 5.2843, 4.0]
["2026-08-27T17:17:39.843597+00:00", "trade", 5.2843, 1.0]
["2026-08-27T17:17:40.655651+00:00", "trade", 5.27, 150.0]
["2026-08-27T17:17:41.031533+00:00", "trade", 5.29, 101.0]
["2026-08-27T17:17:41.096594+00:00", "trade", 5.285, 150.0]
["2026-08-27T17:17:41.251129+00:00", "trade", 5.2844, 22.0]
["2026-08-27T17:17:41.268990+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:17:41.286830+00:00", "trade", 5.28, 35.0]
["2026-08-27T17:17:41.689032+00:00", "trade", 5.2557, 13.0]
["2026-08-27T17:17:42.434289+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:17:42.444543+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:17:42.444599+00:00", "trade", 5.26, 60.0]
["2026-08-27T17:17:42.444599+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:17:42.542086+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:17:42.614953+00:00", "trade", 5.255, 4.0]
["2026-08-27T17:17:42.667327+00:00", "trade", 5.2555, 150.0]
["2026-08-27T17:17:42.785404+00:00", "trade", 5.2513, 11.0]
["2026-08-27T17:17:43.356047+00:00", "trade", 5.2599, 1.0]
["2026-08-27T17:17:43.374859+00:00", "trade", 5.2598, 400.0]
["2026-08-27T17:17:43.375069+00:00", "trade", 5.2598, 144.0]
["2026-08-27T17:17:43.725331+00:00", "trade", 5.2587, 20.0]
["2026-08-27T17:17:43.787095+00:00", "trade", 5.255, 50.0]
["2026-08-27T17:17:43.793231+00:00", "trade", 5.2591, 980.0]
["2026-08-27T17:17:43.833695+00:00", "trade", 5.2598, 285.0]
["2026-08-27T17:17:43.849203+00:00", "trade", 5.2599, 100.0]
["2026-08-27T17:17:43.904956+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:17:43.913672+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:43.979094+00:00", "trade", 5.255, 14.0]
["2026-08-27T17:17:43.979134+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:17:43.979136+00:00", "trade", 5.255, 300.0]
["2026-08-27T17:17:43.979136+00:00", "trade", 5.25, 5065.0]
["2026-08-27T17:17:43.979186+00:00", "trade", 5.255, 14.0]
["2026-08-27T17:17:43.979205+00:00", "trade", 5.255, 72.0]
["2026-08-27T17:17:43.979265+00:00", "trade", 5.25, 14.0]
["2026-08-27T17:17:43.979290+00:00", "trade", 5.25, 26.0]
["2026-08-27T17:17:43.979392+00:00", "trade", 5.25, 295.0]
["2026-08-27T17:17:43.979401+00:00", "trade", 5.25, 94.0]
["2026-08-27T17:17:43.979475+00:00", "trade", 5.255, 100.0]
["2026-08-27T17:17:43.979476+00:00", "trade", 5.25, 518.0]
["2026-08-27T17:17:43.979476+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:17:43.979617+00:00", "trade", 5.25, 142.0]
["2026-08-27T17:17:43.979619+00:00", "trade", 5.25, 10.0]
["2026-08-27T17:17:43.979619+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:17:43.982757+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:17:43.982759+00:00", "trade", 5.26, 2500.0]
["2026-08-27T17:17:43.982761+00:00", "trade", 5.26, 1000.0]
["2026-08-27T17:17:43.982761+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:17:43.982938+00:00", "trade", 5.26, 5.0]
["2026-08-27T17:17:43.983300+00:00", "trade", 5.26, 5.0]
["2026-08-27T17:17:43.983356+00:00", "trade", 5.27, 5.0]
["2026-08-27T17:17:44.820203+00:00", "trade", 5.265, 13.0]
["2026-08-27T17:17:45.063496+00:00", "trade", 5.2757, 1.0]
["2026-08-27T17:17:45.084002+00:00", "trade", 5.265, 3.0]
["2026-08-27T17:17:45.148454+00:00", "trade", 5.26, 20.0]
["2026-08-27T17:17:45.361070+00:00", "trade", 5.265, 85.0]
["2026-08-27T17:17:45.448563+00:00", "trade", 5.2698, 100.0]
["2026-08-27T17:17:45.492711+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:17:45.616955+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:17:45.713807+00:00", "trade", 5.2625, 26.0]
["2026-08-27T17:17:45.758523+00:00", "trade", 5.27, 50.0]
["2026-08-27T17:17:45.885842+00:00", "trade", 5.2799, 59.0]
["2026-08-27T17:17:45.942631+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:17:45.999745+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:17:46.449274+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:17:46.569415+00:00", "trade", 5.2792, 6.0]
["2026-08-27T17:17:47.875933+00:00", "trade", 5.2604, 109.0]
["2026-08-27T17:17:48.113901+00:00", "trade", 5.2608, 38.0]
["2026-08-27T17:17:48.152525+00:00", "trade", 5.27, 220.0]
["2026-08-27T17:17:48.307107+00:00", "trade", 5.2775, 4.0]
["2026-08-27T17:17:48.476068+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:17:48.490468+00:00", "trade", 5.27, 50.0]
["2026-08-27T17:17:48.554469+00:00", "trade", 5.2601, 18.0]
["2026-08-27T17:17:48.890055+00:00", "trade", 5.27, 38.0]
["2026-08-27T17:17:48.891925+00:00", "trade", 5.27, 1000.0]
["2026-08-27T17:17:49.011530+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:17:49.011531+00:00", "trade", 5.28, 200.0]
["2026-08-27T17:17:49.011570+00:00", "trade", 5.28, 46.0]
["2026-08-27T17:17:49.011841+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:17:49.011843+00:00", "trade", 5.28, 50.0]
["2026-08-27T17:17:49.011843+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:17:49.011854+00:00", "trade", 5.28, 60.0]
["2026-08-27T17:17:49.015206+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:49.015210+00:00", "trade", 5.29, 15.0]
["2026-08-27T17:17:49.015210+00:00", "trade", 5.29, 155.0]
["2026-08-27T17:17:49.015210+00:00", "trade", 5.29, 1000.0]
["2026-08-27T17:17:49.015210+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:49.015213+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:17:49.015218+00:00", "trade", 5.29, 30.0]
["2026-08-27T17:17:49.015264+00:00", "trade", 5.29, 99.0]
["2026-08-27T17:17:49.015265+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:49.019980+00:00", "trade", 5.28, 2100.0]
["2026-08-27T17:17:49.188998+00:00", "trade", 5.2612, 100.0]
["2026-08-27T17:17:49.394063+00:00", "trade", 5.2998, 433.0]
["2026-08-27T17:17:49.567726+00:00", "trade", 5.3, 21.0]
["2026-08-27T17:17:49.997420+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:17:50.286888+00:00", "trade", 5.2944, 36.0]
["2026-08-27T17:17:50.447992+00:00", "trade", 5.29, 20.0]
["2026-08-27T17:17:50.751541+00:00", "trade", 5.28, 2.0]
["2026-08-27T17:17:50.926418+00:00", "trade", 5.28, 200.0]
["2026-08-27T17:17:51.153306+00:00", "trade", 5.28, 20.0]
["2026-08-27T17:17:51.269008+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:51.299997+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:17:51.466200+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:51.592747+00:00", "trade", 5.2943, 21.0]
["2026-08-27T17:17:51.598708+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:51.598708+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:17:51.598760+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:51.598762+00:00", "trade", 5.28, 600.0]
["2026-08-27T17:17:51.599194+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:17:51.674328+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:51.674481+00:00", "trade", 5.29, 109.0]
["2026-08-27T17:17:51.676416+00:00", "trade", 5.2844, 100.0]
["2026-08-27T17:17:51.676652+00:00", "trade", 5.2844, 109.0]
["2026-08-27T17:17:51.677253+00:00", "trade", 5.2999, 202.0]
["2026-08-27T17:17:51.678742+00:00", "trade", 5.2844, 94.0]
["2026-08-27T17:17:51.678978+00:00", "trade", 5.3, 94.0]
["2026-08-27T17:17:51.679238+00:00", "trade", 5.2844, 202.0]
["2026-08-27T17:17:51.679253+00:00", "trade", 5.3, 25.0]
["2026-08-27T17:17:51.679281+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:17:51.679282+00:00", "trade", 5.3, 80.0]
["2026-08-27T17:17:51.679283+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:17:51.679301+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:17:51.679308+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:17:51.679321+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:17:51.679328+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:51.679330+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:17:51.679352+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:17:51.679385+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:17:51.679858+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:17:51.679878+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:17:51.679879+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:17:51.679927+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:17:51.680133+00:00", "trade", 5.2844, 100.0]
["2026-08-27T17:17:51.681190+00:00", "trade", 5.2844, 25.0]
["2026-08-27T17:17:51.684466+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:17:51.690158+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:17:51.691075+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:17:51.692272+00:00", "trade", 5.32, 2070.0]
["2026-08-27T17:17:51.693314+00:00", "trade", 5.2844, 100.0]
["2026-08-27T17:17:51.693614+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:17:51.694112+00:00", "trade", 5.2844, 2070.0]
["2026-08-27T17:17:51.780207+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:17:52.182774+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:17:52.203587+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:17:52.328725+00:00", "trade", 5.29, 50.0]
["2026-08-27T17:17:52.480281+00:00", "trade", 5.3184, 400.0]
["2026-08-27T17:17:52.487539+00:00", "trade", 5.29, 278.0]
["2026-08-27T17:17:53.048693+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:17:53.365048+00:00", "trade", 5.295, 50.0]
["2026-08-27T17:17:53.486953+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:17:53.905920+00:00", "trade", 5.27, 30.0]
["2026-08-27T17:17:54.138360+00:00", "trade", 5.3199, 179.0]
["2026-08-27T17:17:54.143868+00:00", "trade", 5.3, 53.0]
["2026-08-27T17:17:54.143894+00:00", "trade", 5.295, 53.0]
["2026-08-27T17:17:54.208229+00:00", "trade", 5.3, 102.0]
["2026-08-27T17:17:54.288128+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:17:54.288203+00:00", "trade", 5.3, 67.0]
["2026-08-27T17:17:54.288213+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:17:54.288542+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:17:54.560225+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:17:54.688797+00:00", "trade", 5.3, 56.0]
["2026-08-27T17:17:54.706837+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:17:54.833175+00:00", "trade", 5.3143, 56.0]
["2026-08-27T17:17:55.067879+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:17:55.067912+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:17:55.155287+00:00", "trade", 5.3, 284.0]
["2026-08-27T17:17:55.329024+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:17:55.400352+00:00", "trade", 5.3, 37.0]
["2026-08-27T17:17:55.433134+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:17:55.947174+00:00", "trade", 5.3144, 1.0]
["2026-08-27T17:17:56.270378+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:17:56.353051+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:17:56.358989+00:00", "trade", 5.2801, 83.0]
["2026-08-27T17:17:56.381328+00:00", "trade", 5.29, 75.0]
["2026-08-27T17:17:56.427928+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:17:56.567425+00:00", "trade", 5.3, 375.0]
["2026-08-27T17:17:57.549841+00:00", "trade", 5.2867, 500.0]
["2026-08-27T17:17:57.553207+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:17:57.553280+00:00", "trade", 5.28, 113.0]
["2026-08-27T17:17:57.553282+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:17:57.553699+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:17:57.553701+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:17:57.553703+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:17:57.553703+00:00", "trade", 5.27, 76.0]
["2026-08-27T17:17:58.100142+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:17:58.250100+00:00", "trade", 5.3128, 5.0]
["2026-08-27T17:17:58.600967+00:00", "trade", 5.28, 1000.0]
["2026-08-27T17:17:58.633319+00:00", "trade", 5.2701, 50.0]
["2026-08-27T17:17:58.869726+00:00", "trade", 5.28, 5.0]
["2026-08-27T17:17:58.872036+00:00", "trade", 5.2701, 5.0]
["2026-08-27T17:17:58.948299+00:00", "trade", 5.2889, 50.0]
["2026-08-27T17:17:59.769705+00:00", "trade", 5.3184, 1.0]
["2026-08-27T17:17:59.820003+00:00", "trade", 5.29, 12.0]
["2026-08-27T17:17:59.820077+00:00", "quote", 5.27, 5.31]
["2026-08-27T17:17:59.825060+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:18:00.161281+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:18:00.162721+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:18:00.179854+00:00", "trade", 5.28, 91.0]
["2026-08-27T17:18:00.646442+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:18:00.705799+00:00", "trade", 5.3143, 10.0]
["2026-08-27T17:18:00.728864+00:00", "trade", 5.3143, 5.0]
["2026-08-27T17:18:01.156769+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:18:01.208339+00:00", "trade", 5.2855, 84.0]
["2026-08-27T17:18:01.458411+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:18:01.558530+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:18:01.658917+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:18:01.983386+00:00", "trade", 5.3195, 53.0]
["2026-08-27T17:18:02.166264+00:00", "trade", 5.3, 142.0]
["2026-08-27T17:18:02.166266+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:18:02.169054+00:00", "trade", 5.3, 108.0]
["2026-08-27T17:18:02.169056+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:18:02.169566+00:00", "trade", 5.31, 8.0]
["2026-08-27T17:18:02.169998+00:00", "trade", 5.29, 37.0]
["2026-08-27T17:18:02.170065+00:00", "trade", 5.28, 14.0]
["2026-08-27T17:18:02.170067+00:00", "trade", 5.28, 37.0]
["2026-08-27T17:18:02.170067+00:00", "trade", 5.28, 74.0]
["2026-08-27T17:18:02.170067+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:18:02.170140+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:02.170143+00:00", "quote", 5.27, 5.31]
["2026-08-27T17:18:02.191675+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:18:02.363410+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:18:02.502450+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:18:02.580990+00:00", "trade", 5.277, 4.0]
["2026-08-27T17:18:02.585969+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:18:02.839171+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:18:03.244464+00:00", "trade", 5.31, 24.0]
["2026-08-27T17:18:03.362199+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:18:03.615826+00:00", "trade", 5.295, 30.0]
["2026-08-27T17:18:03.791725+00:00", "trade", 5.295, 300.0]
["2026-08-27T17:18:04.124707+00:00", "trade", 5.276, 200.0]
["2026-08-27T17:18:04.339288+00:00", "trade", 5.29, 18.0]
["2026-08-27T17:18:04.439862+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:04.567201+00:00", "trade", 5.2701, 200.0]
["2026-08-27T17:18:04.680197+00:00", "trade", 5.2738, 500.0]
["2026-08-27T17:18:05.001652+00:00", "trade", 5.285, 1.0]
["2026-08-27T17:18:05.043100+00:00", "trade", 5.285, 24.0]
["2026-08-27T17:18:05.067628+00:00", "trade", 5.27, 500.0]
["2026-08-27T17:18:05.120781+00:00", "trade", 5.27, 5.0]
["2026-08-27T17:18:05.120807+00:00", "trade", 5.278, 5.0]
["2026-08-27T17:18:05.120879+00:00", "trade", 5.278, 495.0]
["2026-08-27T17:18:05.222165+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:18:05.247838+00:00", "trade", 5.2948, 135.0]
["2026-08-27T17:18:05.839997+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:18:06.212061+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:18:07.169761+00:00", "trade", 5.29, 20.0]
["2026-08-27T17:18:07.433555+00:00", "trade", 5.29, 68.0]
["2026-08-27T17:18:07.433902+00:00", "trade", 5.29, 55.0]
["2026-08-27T17:18:07.433997+00:00", "trade", 5.29, 81.0]
["2026-08-27T17:18:07.436725+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:18:07.436873+00:00", "trade", 5.2999, 110.0]
["2026-08-27T17:18:07.438568+00:00", "trade", 5.2999, 100.0]
["2026-08-27T17:18:07.581219+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:18:07.668567+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:18:07.927236+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:18:08.251467+00:00", "trade", 5.295, 1.0]
["2026-08-27T17:18:08.488434+00:00", "trade", 5.2903, 93.0]
["2026-08-27T17:18:08.531545+00:00", "trade", 5.2901, 1.0]
["2026-08-27T17:18:09.100524+00:00", "trade", 5.2988, 100.0]
["2026-08-27T17:18:09.346965+00:00", "trade", 5.3, 4.0]
["2026-08-27T17:18:09.346974+00:00", "trade", 5.295, 4.0]
["2026-08-27T17:18:09.347115+00:00", "trade", 5.295, 96.0]
["2026-08-27T17:18:09.492588+00:00", "trade", 5.2903, 50.0]
["2026-08-27T17:18:10.022979+00:00", "trade", 5.295, 150.0]
["2026-08-27T17:18:10.461622+00:00", "trade", 5.2991, 1534.0]
["2026-08-27T17:18:10.773616+00:00", "trade", 5.2988, 50.0]
["2026-08-27T17:18:10.935218+00:00", "trade", 5.29, 58.0]
["2026-08-27T17:18:10.935219+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:18:11.126413+00:00", "trade", 5.295, 1358.0]
["2026-08-27T17:18:11.292243+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:18:11.850353+00:00", "trade", 5.2913, 29.0]
["2026-08-27T17:18:12.186482+00:00", "trade", 5.29, 166.0]
["2026-08-27T17:18:12.186829+00:00", "trade", 5.29, 442.0]
["2026-08-27T17:18:12.186830+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:18:12.186894+00:00", "trade", 5.28, 109.0]
["2026-08-27T17:18:12.186897+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:12.186905+00:00", "trade", 5.28, 3.0]
["2026-08-27T17:18:12.186954+00:00", "trade", 5.28, 41.0]
["2026-08-27T17:18:12.186955+00:00", "trade", 5.28, 21.0]
["2026-08-27T17:18:12.186956+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:18:12.187525+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:12.188020+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:12.188176+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:12.192709+00:00", "trade", 5.27, 300.0]
["2026-08-27T17:18:12.192913+00:00", "trade", 5.27, 316.0]
["2026-08-27T17:18:12.192915+00:00", "trade", 5.27, 317.0]
["2026-08-27T17:18:12.192915+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:12.192915+00:00", "trade", 5.27, 50.0]
["2026-08-27T17:18:12.192915+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:18:12.192948+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:18:12.192949+00:00", "trade", 5.26, 90.0]
["2026-08-27T17:18:12.192961+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:12.192969+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:12.192970+00:00", "trade", 5.26, 1242.0]
["2026-08-27T17:18:12.192982+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:18:12.192990+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:12.193093+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:12.193249+00:00", "trade", 5.26, 3.0]
["2026-08-27T17:18:12.193313+00:00", "trade", 5.26, 873.0]
["2026-08-27T17:18:12.193314+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:12.193430+00:00", "trade", 5.26, 6.0]
["2026-08-27T17:18:12.193519+00:00", "trade", 5.26, 5.0]
["2026-08-27T17:18:12.193521+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:12.193522+00:00", "trade", 5.26, 72.0]
["2026-08-27T17:18:12.193522+00:00", "trade", 5.26, 42.0]
["2026-08-27T17:18:12.193635+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:12.193661+00:00", "trade", 5.26, 58.0]
["2026-08-27T17:18:12.193663+00:00", "trade", 5.26, 32.0]
["2026-08-27T17:18:12.193663+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:18:12.193663+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:18:12.193663+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:18:12.193693+00:00", "trade", 5.25, 90.0]
["2026-08-27T17:18:12.193693+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:18:12.193736+00:00", "trade", 5.25, 59.0]
["2026-08-27T17:18:12.193761+00:00", "trade", 5.25, 300.0]
["2026-08-27T17:18:12.193761+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:18:12.193774+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:18:12.193775+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:18:12.193795+00:00", "trade", 5.25, 90.0]
["2026-08-27T17:18:12.193796+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:18:12.193822+00:00", "trade", 5.25, 40.0]
["2026-08-27T17:18:12.193822+00:00", "trade", 5.25, 260.0]
["2026-08-27T17:18:12.194307+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:18:12.201546+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:18:12.201553+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:18:12.214031+00:00", "trade", 5.25, 610.0]
["2026-08-27T17:18:12.214031+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:18:12.214050+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:18:12.214065+00:00", "trade", 5.25, 240.0]
["2026-08-27T17:18:12.214066+00:00", "quote", 5.24, 5.26]
["2026-08-27T17:18:12.214446+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:18:12.214840+00:00", "quote", 5.24, 5.29]
["2026-08-27T17:18:12.233169+00:00", "trade", 5.24, 20.0]
["2026-08-27T17:18:12.233177+00:00", "trade", 5.24, 1000.0]
["2026-08-27T17:18:12.233178+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:18:12.233642+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:18:12.233748+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:18:12.233797+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:18:12.235977+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:18:12.236093+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:18:12.237637+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:18:12.237683+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:18:12.237726+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:18:12.246199+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:18:12.246201+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:18:12.246245+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:18:12.246319+00:00", "quote", 5.22, 5.26]
["2026-08-27T17:18:12.256179+00:00", "trade", 5.22, 396.0]
["2026-08-27T17:18:12.256180+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:18:12.256242+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:18:12.256252+00:00", "trade", 5.22, 25.0]
["2026-08-27T17:18:12.256256+00:00", "trade", 5.22, 3.0]
["2026-08-27T17:18:12.256263+00:00", "trade", 5.22, 20.0]
["2026-08-27T17:18:12.256294+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:18:12.260548+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:18:12.260600+00:00", "quote", 5.2, 5.26]
["2026-08-27T17:18:12.261717+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:18:12.262192+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:18:12.269695+00:00", "trade", 5.21, 30.0]
["2026-08-27T17:18:12.269758+00:00", "quote", 5.2, 5.29]
["2026-08-27T17:18:12.269818+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:18:12.269934+00:00", "trade", 5.21, 55.0]
["2026-08-27T17:18:12.269960+00:00", "trade", 5.22, 14.0]
["2026-08-27T17:18:12.273351+00:00", "trade", 5.21, 45.0]
["2026-08-27T17:18:12.283832+00:00", "trade", 5.2, 100.0]
["2026-08-27T17:18:12.283833+00:00", "trade", 5.2, 180.0]
["2026-08-27T17:18:12.283833+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:18:12.283835+00:00", "trade", 5.2, 500.0]
["2026-08-27T17:18:12.283839+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:18:12.283847+00:00", "quote", 5.2, 5.25]
["2026-08-27T17:18:12.283855+00:00", "quote", 5.2, 5.22]
["2026-08-27T17:18:12.283861+00:00", "trade", 5.2, 34.0]
["2026-08-27T17:18:12.284204+00:00", "trade", 5.2, 5.0]
["2026-08-27T17:18:12.284209+00:00", "trade", 5.2, 5.0]
["2026-08-27T17:18:12.284239+00:00", "trade", 5.21, 20.0]
["2026-08-27T17:18:12.284528+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:18:12.284540+00:00", "trade", 5.2002, 25.0]
["2026-08-27T17:18:12.286233+00:00", "trade", 5.218, 1227.0]
["2026-08-27T17:18:12.286904+00:00", "trade", 5.2, 7.0]
["2026-08-27T17:18:12.287021+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:18:12.287021+00:00", "trade", 5.2, 1.0]
["2026-08-27T17:18:12.287122+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:18:12.287682+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:18:12.292636+00:00", "quote", 5.2, 5.28]
["2026-08-27T17:18:12.293063+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:18:12.296348+00:00", "trade", 5.21, 55.0]
["2026-08-27T17:18:12.296542+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:18:12.296789+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:18:12.296979+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:18:12.296980+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:18:12.297001+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:18:12.297003+00:00", "trade", 5.22, 2.0]
["2026-08-27T17:18:12.297003+00:00", "trade", 5.22, 90.0]
["2026-08-27T17:18:12.297003+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:18:12.297052+00:00", "trade", 5.22, 8.0]
["2026-08-27T17:18:12.297077+00:00", "trade", 5.22, 220.0]
["2026-08-27T17:18:12.401907+00:00", "trade", 5.22, 15.0]
["2026-08-27T17:18:12.636045+00:00", "trade", 5.2399, 275.0]
["2026-08-27T17:18:12.704470+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:18:12.704476+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:18:12.704477+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:18:12.704481+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:18:12.704494+00:00", "trade", 5.22, 80.0]
["2026-08-27T17:18:12.704596+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:18:12.771168+00:00", "trade", 5.22, 43.0]
["2026-08-27T17:18:13.205034+00:00", "trade", 5.2165, 700.0]
["2026-08-27T17:18:13.431329+00:00", "trade", 5.22, 34.0]
["2026-08-27T17:18:13.452080+00:00", "trade", 5.2343, 1.0]
["2026-08-27T17:18:13.827932+00:00", "trade", 5.22, 1.0]
["2026-08-27T17:18:14.751618+00:00", "trade", 5.2001, 134.0]
["2026-08-27T17:18:15.024955+00:00", "trade", 5.2057, 1.0]
["2026-08-27T17:18:15.505663+00:00", "trade", 5.205, 250.0]
["2026-08-27T17:18:15.540071+00:00", "trade", 5.2343, 2.0]
["2026-08-27T17:18:15.722517+00:00", "trade", 5.22, 5.0]
["2026-08-27T17:18:15.725448+00:00", "trade", 5.2001, 5.0]
["2026-08-27T17:18:15.847724+00:00", "trade", 5.22, 200.0]
["2026-08-27T17:18:15.855285+00:00", "trade", 5.2344, 38.0]
["2026-08-27T17:18:15.923353+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:18:15.928168+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:18:15.934536+00:00", "trade", 5.23, 24.0]
["2026-08-27T17:18:16.697048+00:00", "trade", 5.2001, 100.0]
["2026-08-27T17:18:16.763322+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:18:16.842260+00:00", "trade", 5.2056, 15.0]
["2026-08-27T17:18:16.993912+00:00", "trade", 5.24, 5.0]
["2026-08-27T17:18:16.994243+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:18:16.994243+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:18:16.995080+00:00", "trade", 5.235, 44.0]
["2026-08-27T17:18:17.223640+00:00", "trade", 5.2, 500.0]
["2026-08-27T17:18:17.402209+00:00", "trade", 5.235, 44.0]
["2026-08-27T17:18:17.525890+00:00", "trade", 5.2475, 5.0]
["2026-08-27T17:18:17.548118+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:18:17.548176+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:18:17.612489+00:00", "trade", 5.2579, 500.0]
["2026-08-27T17:18:18.222974+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:18:18.268198+00:00", "trade", 5.235, 309.0]
["2026-08-27T17:18:18.515871+00:00", "quote", 5.2, 5.3]
["2026-08-27T17:18:18.515927+00:00", "quote", 5.2, 5.27]
["2026-08-27T17:18:18.733511+00:00", "trade", 5.235, 50.0]
["2026-08-27T17:18:19.131596+00:00", "trade", 5.2001, 67.0]
["2026-08-27T17:18:19.192977+00:00", "trade", 5.2699, 704.0]
["2026-08-27T17:18:19.195599+00:00", "trade", 5.2273, 378.0]
["2026-08-27T17:18:19.774458+00:00", "trade", 5.235, 50.0]
["2026-08-27T17:18:19.911033+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:19.911075+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:18:20.161036+00:00", "quote", 5.21, 5.27]
["2026-08-27T17:18:20.161097+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:18:20.161152+00:00", "quote", 5.21, 5.27]
["2026-08-27T17:18:20.535976+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:18:20.536028+00:00", "quote", 5.21, 5.27]
["2026-08-27T17:18:20.649792+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:18:20.960022+00:00", "trade", 5.2629, 500.0]
["2026-08-27T17:18:21.503658+00:00", "trade", 5.21, 80.0]
["2026-08-27T17:18:21.548342+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:18:21.548394+00:00", "quote", 5.21, 5.27]
["2026-08-27T17:18:22.204814+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:18:22.205236+00:00", "trade", 5.26, 23.0]
["2026-08-27T17:18:22.205236+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:22.275542+00:00", "trade", 5.255, 23.0]
["2026-08-27T17:18:22.384769+00:00", "trade", 5.255, 200.0]
["2026-08-27T17:18:22.799809+00:00", "trade", 5.23, 47.0]
["2026-08-27T17:18:22.878098+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:18:23.184217+00:00", "trade", 5.2615, 160.0]
["2026-08-27T17:18:23.619696+00:00", "trade", 5.26, 2.0]
["2026-08-27T17:18:24.400896+00:00", "trade", 5.23, 150.0]
["2026-08-27T17:18:24.857748+00:00", "trade", 5.255, 1000.0]
["2026-08-27T17:18:25.483567+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:25.484092+00:00", "trade", 5.27, 20.0]
["2026-08-27T17:18:26.241993+00:00", "trade", 5.26, 16.0]
["2026-08-27T17:18:28.000887+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:28.401096+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:28.734102+00:00", "trade", 5.2624, 26.0]
["2026-08-27T17:18:28.848086+00:00", "trade", 5.2777, 100.0]
["2026-08-27T17:18:30.405526+00:00", "trade", 5.2775, 50.0]
["2026-08-27T17:18:30.617256+00:00", "trade", 5.27, 48.0]
["2026-08-27T17:18:31.235734+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:18:31.659280+00:00", "trade", 5.28, 5.0]
["2026-08-27T17:18:32.047411+00:00", "trade", 5.2606, 17.0]
["2026-08-27T17:18:32.795960+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:33.210044+00:00", "trade", 5.27, 49.0]
["2026-08-27T17:18:33.221822+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:18:33.226851+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:18:33.226853+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:33.226854+00:00", "trade", 5.26, 2.0]
["2026-08-27T17:18:33.226854+00:00", "trade", 5.26, 83.0]
["2026-08-27T17:18:33.226884+00:00", "trade", 5.25, 35.0]
["2026-08-27T17:18:33.226906+00:00", "trade", 5.25, 35.0]
["2026-08-27T17:18:33.226929+00:00", "trade", 5.24, 35.0]
["2026-08-27T17:18:33.228349+00:00", "trade", 5.23, 28.0]
["2026-08-27T17:18:33.392115+00:00", "trade", 5.255, 11.0]
["2026-08-27T17:18:33.395166+00:00", "trade", 5.2301, 46.0]
["2026-08-27T17:18:33.600416+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:33.600424+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:18:33.618309+00:00", "trade", 5.23, 12.0]
["2026-08-27T17:18:33.868987+00:00", "trade", 5.26, 2.0]
["2026-08-27T17:18:33.944316+00:00", "trade", 5.26, 5.0]
["2026-08-27T17:18:34.069501+00:00", "trade", 5.255, 10.0]
["2026-08-27T17:18:34.333563+00:00", "trade", 5.24, 10.0]
["2026-08-27T17:18:34.361525+00:00", "trade", 5.28, 300.0]
["2026-08-27T17:18:34.818494+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:18:34.819652+00:00", "trade", 5.2306, 100.0]
["2026-08-27T17:18:34.822249+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:18:34.823642+00:00", "trade", 5.2306, 100.0]
["2026-08-27T17:18:34.871504+00:00", "trade", 5.24, 63.0]
["2026-08-27T17:18:34.873010+00:00", "trade", 5.2306, 63.0]
["2026-08-27T17:18:35.417649+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:35.770239+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:35.770287+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:36.453107+00:00", "quote", 5.23, 5.25]
["2026-08-27T17:18:37.200391+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:18:37.368365+00:00", "trade", 5.24, 50.0]
["2026-08-27T17:18:37.851991+00:00", "trade", 5.2475, 2.0]
["2026-08-27T17:18:38.100754+00:00", "trade", 5.25, 10.0]
["2026-08-27T17:18:38.100806+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:38.100809+00:00", "trade", 5.25, 271.0]
["2026-08-27T17:18:38.226141+00:00", "trade", 5.255, 20.0]
["2026-08-27T17:18:38.295840+00:00", "trade", 5.2301, 400.0]
["2026-08-27T17:18:39.081669+00:00", "trade", 5.255, 28.0]
["2026-08-27T17:18:39.261388+00:00", "trade", 5.2799, 50.0]
["2026-08-27T17:18:39.411097+00:00", "trade", 5.255, 50.0]
["2026-08-27T17:18:39.625149+00:00", "trade", 5.28, 150.0]
["2026-08-27T17:18:39.625189+00:00", "trade", 5.26, 15.0]
["2026-08-27T17:18:39.625193+00:00", "trade", 5.2759, 150.0]
["2026-08-27T17:18:39.625273+00:00", "trade", 5.2759, 850.0]
["2026-08-27T17:18:39.625528+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:39.625592+00:00", "trade", 5.26, 37.0]
["2026-08-27T17:18:39.625888+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:18:39.625975+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:18:39.756242+00:00", "trade", 5.273, 60.0]
["2026-08-27T17:18:39.941575+00:00", "trade", 5.27, 250.0]
["2026-08-27T17:18:40.874385+00:00", "trade", 5.255, 60.0]
["2026-08-27T17:18:41.108548+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:18:41.234002+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:18:41.351048+00:00", "trade", 5.25, 400.0]
["2026-08-27T17:18:43.017459+00:00", "trade", 5.27, 3.0]
["2026-08-27T17:18:43.434024+00:00", "trade", 5.2689, 2.0]
["2026-08-27T17:18:44.665938+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:18:46.018608+00:00", "trade", 5.25, 3.0]
["2026-08-27T17:18:46.743044+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:46.743354+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:18:46.743355+00:00", "trade", 5.27, 50.0]
["2026-08-27T17:18:46.743361+00:00", "trade", 5.27, 150.0]
["2026-08-27T17:18:46.743362+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:47.098244+00:00", "trade", 5.2781, 160.0]
["2026-08-27T17:18:47.809992+00:00", "trade", 5.2775, 11.0]
["2026-08-27T17:18:47.810358+00:00", "trade", 5.2775, 1.0]
["2026-08-27T17:18:47.949216+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:18:48.242510+00:00", "trade", 5.2768, 700.0]
["2026-08-27T17:18:49.018168+00:00", "trade", 5.2785, 1500.0]
["2026-08-27T17:18:49.241023+00:00", "trade", 5.28, 2.0]
["2026-08-27T17:18:49.241440+00:00", "trade", 5.2792, 25.0]
["2026-08-27T17:18:49.242646+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:49.311935+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:18:49.312068+00:00", "trade", 5.27, 300.0]
["2026-08-27T17:18:49.357195+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:18:49.991114+00:00", "trade", 5.262, 420.0]
["2026-08-27T17:18:50.117580+00:00", "trade", 5.2701, 20.0]
["2026-08-27T17:18:50.717722+00:00", "trade", 5.2781, 300.0]
["2026-08-27T17:18:51.398429+00:00", "trade", 5.2744, 100.0]
["2026-08-27T17:18:51.477493+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:51.747744+00:00", "trade", 5.2625, 1.0]
["2026-08-27T17:18:51.776085+00:00", "trade", 5.28, 200.0]
["2026-08-27T17:18:51.776087+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:18:51.776087+00:00", "trade", 5.28, 71.0]
["2026-08-27T17:18:51.776090+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:51.776090+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:18:51.776092+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:51.776094+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:18:51.776094+00:00", "trade", 5.28, 5.0]
["2026-08-27T17:18:51.776097+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:51.776145+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:18:51.776145+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:18:51.776166+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:18:51.776173+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:51.776174+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:51.776174+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:51.776175+00:00", "trade", 5.28, 71.0]
["2026-08-27T17:18:51.776182+00:00", "trade", 5.29, 34.0]
["2026-08-27T17:18:51.776204+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:18:51.776204+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:18:51.776275+00:00", "trade", 5.29, 74.0]
["2026-08-27T17:18:51.776893+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:51.781829+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:18:51.813671+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:18:52.509123+00:00", "trade", 5.28, 26.0]
["2026-08-27T17:18:52.509176+00:00", "trade", 5.28, 74.0]
["2026-08-27T17:18:52.665583+00:00", "trade", 5.26, 269.0]
["2026-08-27T17:18:52.696304+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:18:52.696980+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:18:52.697391+00:00", "trade", 5.2999, 300.0]
["2026-08-27T17:18:52.697752+00:00", "trade", 5.2999, 200.0]
["2026-08-27T17:18:52.698112+00:00", "trade", 5.2999, 200.0]
["2026-08-27T17:18:52.839631+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:18:53.373889+00:00", "trade", 5.27, 3.0]
["2026-08-27T17:18:53.562853+00:00", "trade", 5.2601, 100.0]
["2026-08-27T17:18:53.829896+00:00", "trade", 5.28, 63.0]
["2026-08-27T17:18:54.470064+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:55.265717+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:18:55.268474+00:00", "trade", 5.28, 145.0]
["2026-08-27T17:18:55.268647+00:00", "trade", 5.2799, 145.0]
["2026-08-27T17:18:55.484581+00:00", "trade", 5.2775, 10.0]
["2026-08-27T17:18:56.254190+00:00", "trade", 5.28, 152.0]
["2026-08-27T17:18:56.298414+00:00", "trade", 5.28, 731.0]
["2026-08-27T17:18:56.298415+00:00", "trade", 5.28, 9.0]
["2026-08-27T17:18:56.298415+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:18:56.929008+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:57.200715+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:18:57.830216+00:00", "trade", 5.2905, 50.0]
["2026-08-27T17:18:58.451065+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.075631+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:18:59.078707+00:00", "trade", 5.3, 47.0]
["2026-08-27T17:18:59.078712+00:00", "trade", 5.3, 26.0]
["2026-08-27T17:18:59.078716+00:00", "trade", 5.3, 27.0]
["2026-08-27T17:18:59.078723+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.078771+00:00", "trade", 5.3, 73.0]
["2026-08-27T17:18:59.078780+00:00", "trade", 5.3, 1036.0]
["2026-08-27T17:18:59.078781+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.078786+00:00", "trade", 5.3, 684.0]
["2026-08-27T17:18:59.078787+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.078797+00:00", "trade", 5.3, 83.0]
["2026-08-27T17:18:59.078798+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.078809+00:00", "trade", 5.3, 83.0]
["2026-08-27T17:18:59.079154+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:18:59.079156+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:18:59.079225+00:00", "trade", 5.3, 1729.0]
["2026-08-27T17:18:59.079226+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.079230+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:18:59.081891+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:18:59.086326+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.463041+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:18:59.762845+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:18:59.762894+00:00", "trade", 5.3, 394.0]
["2026-08-27T17:18:59.762908+00:00", "trade", 5.3, 594.0]
["2026-08-27T17:18:59.762908+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.764236+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:18:59.764578+00:00", "trade", 5.3, 32.0]
["2026-08-27T17:18:59.766004+00:00", "trade", 5.3, 1558.0]
["2026-08-27T17:18:59.766005+00:00", "trade", 5.3, 362.0]
["2026-08-27T17:18:59.766005+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:18:59.766018+00:00", "trade", 5.3, 2277.0]
["2026-08-27T17:18:59.766019+00:00", "quote", 5.27, 5.33]
["2026-08-27T17:18:59.766580+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:18:59.772666+00:00", "quote", 5.27, 5.33]
["2026-08-27T17:18:59.963305+00:00", "trade", 5.3, 951.0]
["2026-08-27T17:18:59.965771+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:18:59.970167+00:00", "trade", 5.274, 1035.0]
["2026-08-27T17:19:00.028125+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:19:00.056314+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:19:00.204813+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:19:00.477027+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:19:00.579219+00:00", "quote", 5.27, 5.33]
["2026-08-27T17:19:00.960875+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:19:00.984378+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:19:00.984547+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:19:00.985438+00:00", "trade", 5.3294, 50.0]
["2026-08-27T17:19:01.288316+00:00", "trade", 5.32, 9.0]
["2026-08-27T17:19:01.380783+00:00", "trade", 5.32, 3.0]
["2026-08-27T17:19:01.507499+00:00", "trade", 5.305, 100.0]
["2026-08-27T17:19:01.766406+00:00", "trade", 5.305, 133.0]
["2026-08-27T17:19:02.505906+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:19:02.505922+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:19:02.737461+00:00", "trade", 5.3, 513.0]
["2026-08-27T17:19:02.758477+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:19:02.895782+00:00", "trade", 5.3, 81.0]
["2026-08-27T17:19:02.971160+00:00", "trade", 5.2869, 128.0]
["2026-08-27T17:19:03.137187+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:19:03.451852+00:00", "trade", 5.305, 1600.0]
["2026-08-27T17:19:03.454570+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:19:03.520026+00:00", "trade", 5.3, 500.0]
["2026-08-27T17:19:04.090832+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:19:05.351037+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:19:05.365149+00:00", "trade", 5.32, 20.0]
["2026-08-27T17:19:05.365150+00:00", "trade", 5.32, 6.0]
["2026-08-27T17:19:05.365150+00:00", "trade", 5.32, 4.0]
["2026-08-27T17:19:05.365197+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:19:05.365217+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:19:05.365721+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:19:05.365735+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:19:05.365831+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:19:05.370337+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:19:05.379341+00:00", "trade", 5.33, 169.0]
["2026-08-27T17:19:05.379382+00:00", "trade", 5.33, 250.0]
["2026-08-27T17:19:05.379383+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:19:05.379510+00:00", "trade", 5.3299, 169.0]
["2026-08-27T17:19:05.379647+00:00", "trade", 5.33, 10.0]
["2026-08-27T17:19:05.380751+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:19:05.386678+00:00", "trade", 5.33, 3.0]
["2026-08-27T17:19:05.390999+00:00", "trade", 5.34, 210.0]
["2026-08-27T17:19:05.390999+00:00", "quote", 5.28, 5.35]
["2026-08-27T17:19:05.391044+00:00", "quote", 5.31, 5.35]
["2026-08-27T17:19:05.392520+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:05.395085+00:00", "quote", 5.29, 5.35]
["2026-08-27T17:19:05.395612+00:00", "quote", 5.29, 5.35]
["2026-08-27T17:19:05.400081+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:05.400497+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:05.403787+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:19:05.404186+00:00", "trade", 5.35, 200.0]
["2026-08-27T17:19:05.404190+00:00", "trade", 5.35, 128.0]
["2026-08-27T17:19:05.404218+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:05.404218+00:00", "trade", 5.35, 200.0]
["2026-08-27T17:19:05.404246+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:05.404260+00:00", "trade", 5.35, 47.0]
["2026-08-27T17:19:05.404264+00:00", "trade", 5.35, 593.0]
["2026-08-27T17:19:05.404269+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:05.404338+00:00", "trade", 5.35, 134.0]
["2026-08-27T17:19:05.404363+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:19:05.404389+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:19:05.404425+00:00", "trade", 5.35, 88.0]
["2026-08-27T17:19:05.404941+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:05.405096+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:19:05.405097+00:00", "trade", 5.35, 25.0]
["2026-08-27T17:19:05.405097+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:19:05.405157+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:19:05.410090+00:00", "quote", 5.32, 5.36]
["2026-08-27T17:19:05.420220+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:19:05.423530+00:00", "trade", 5.35, 42.0]
["2026-08-27T17:19:05.437705+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:05.506215+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:19:05.506216+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:19:05.506297+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:19:05.580596+00:00", "trade", 5.3508, 100.0]
["2026-08-27T17:19:06.280827+00:00", "trade", 5.35, 5.0]
["2026-08-27T17:19:06.405537+00:00", "quote", 5.28, 5.36]
["2026-08-27T17:19:06.601549+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:19:06.606996+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:19:06.717746+00:00", "trade", 5.3516, 83.0]
["2026-08-27T17:19:06.744665+00:00", "trade", 5.33, 250.0]
["2026-08-27T17:19:06.798228+00:00", "trade", 5.33, 20.0]
["2026-08-27T17:19:06.861102+00:00", "quote", 5.3, 5.35]
["2026-08-27T17:19:06.967332+00:00", "trade", 5.3003, 500.0]
["2026-08-27T17:19:06.982277+00:00", "trade", 5.343, 10.0]
["2026-08-27T17:19:07.323454+00:00", "trade", 5.343, 50.0]
["2026-08-27T17:19:07.335368+00:00", "trade", 5.3104, 500.0]
["2026-08-27T17:19:07.341667+00:00", "trade", 5.3493, 100.0]
["2026-08-27T17:19:07.664045+00:00", "trade", 5.343, 10.0]
["2026-08-27T17:19:08.139084+00:00", "trade", 5.3499, 95.0]
["2026-08-27T17:19:08.151195+00:00", "trade", 5.325, 1.0]
["2026-08-27T17:19:08.169632+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:19:08.269344+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:19:08.311221+00:00", "trade", 5.3495, 50.0]
["2026-08-27T17:19:08.358263+00:00", "trade", 5.325, 61.0]
["2026-08-27T17:19:09.054223+00:00", "trade", 5.325, 5.0]
["2026-08-27T17:19:09.067632+00:00", "trade", 5.325, 1.0]
["2026-08-27T17:19:09.093505+00:00", "quote", 5.3, 5.35]
["2026-08-27T17:19:09.319409+00:00", "trade", 5.3001, 500.0]
["2026-08-27T17:19:09.448502+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:09.588168+00:00", "trade", 5.3494, 159.0]
["2026-08-27T17:19:09.946728+00:00", "trade", 5.3458, 4.0]
["2026-08-27T17:19:10.173016+00:00", "trade", 5.335, 5.0]
["2026-08-27T17:19:10.210417+00:00", "trade", 5.35, 500.0]
["2026-08-27T17:19:10.250655+00:00", "trade", 5.3458, 30.0]
["2026-08-27T17:19:10.268393+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:19:10.355437+00:00", "trade", 5.3301, 100.0]
["2026-08-27T17:19:10.356031+00:00", "trade", 5.3301, 100.0]
["2026-08-27T17:19:10.454796+00:00", "trade", 5.33, 5.0]
["2026-08-27T17:19:10.454798+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:19:10.645223+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:10.645224+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:10.645708+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:10.646192+00:00", "trade", 5.34, 60.0]
["2026-08-27T17:19:10.646388+00:00", "trade", 5.34, 3240.0]
["2026-08-27T17:19:10.699255+00:00", "quote", 5.33, 5.34]
["2026-08-27T17:19:10.703143+00:00", "trade", 5.33, 195.0]
["2026-08-27T17:19:10.703145+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:19:10.891658+00:00", "trade", 5.33, 5.0]
["2026-08-27T17:19:11.005481+00:00", "trade", 5.3399, 21.0]
["2026-08-27T17:19:11.189401+00:00", "trade", 5.3202, 10.0]
["2026-08-27T17:19:11.519843+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:11.522671+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:11.522672+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:11.525061+00:00", "trade", 5.3499, 848.0]
["2026-08-27T17:19:11.658127+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:19:11.997259+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:19:11.998694+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:19:12.140296+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:19:12.366807+00:00", "trade", 5.3381, 220.0]
["2026-08-27T17:19:12.447917+00:00", "trade", 5.33, 1231.0]
["2026-08-27T17:19:12.496801+00:00", "trade", 5.3297, 1.0]
["2026-08-27T17:19:12.585008+00:00", "trade", 5.3381, 316.0]
["2026-08-27T17:19:12.597269+00:00", "trade", 5.3396, 9.0]
["2026-08-27T17:19:12.787666+00:00", "trade", 5.34, 19.0]
["2026-08-27T17:19:13.025485+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:19:13.189262+00:00", "trade", 5.339, 150.0]
["2026-08-27T17:19:13.189534+00:00", "trade", 5.3399, 150.0]
["2026-08-27T17:19:13.315502+00:00", "trade", 5.3396, 15.0]
["2026-08-27T17:19:13.476567+00:00", "trade", 5.3399, 100.0]
["2026-08-27T17:19:13.476896+00:00", "trade", 5.3399, 100.0]
["2026-08-27T17:19:13.477154+00:00", "trade", 5.3399, 100.0]
["2026-08-27T17:19:13.748423+00:00", "trade", 5.3375, 44.0]
["2026-08-27T17:19:13.777225+00:00", "trade", 5.33, 6.0]
["2026-08-27T17:19:13.974894+00:00", "trade", 5.336, 1000.0]
["2026-08-27T17:19:14.304363+00:00", "trade", 5.3375, 25.0]
["2026-08-27T17:19:14.398577+00:00", "trade", 5.33, 5.0]
["2026-08-27T17:19:14.475309+00:00", "trade", 5.33, 1000.0]
["2026-08-27T17:19:14.858652+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:19:15.359825+00:00", "trade", 5.3381, 136.0]
["2026-08-27T17:19:16.387464+00:00", "trade", 5.34, 2.0]
["2026-08-27T17:19:16.835031+00:00", "trade", 5.33, 10.0]
["2026-08-27T17:19:17.184306+00:00", "trade", 5.3375, 60.0]
["2026-08-27T17:19:17.275621+00:00", "trade", 5.3375, 1.0]
["2026-08-27T17:19:17.872612+00:00", "trade", 5.33, 63.0]
["2026-08-27T17:19:17.872614+00:00", "trade", 5.33, 1.0]
["2026-08-27T17:19:17.872614+00:00", "trade", 5.33, 300.0]
["2026-08-27T17:19:17.872614+00:00", "quote", 5.32, 5.33]
["2026-08-27T17:19:17.872646+00:00", "trade", 5.33, 50.0]
["2026-08-27T17:19:17.872648+00:00", "trade", 5.33, 30.0]
["2026-08-27T17:19:17.872675+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:19:17.872676+00:00", "trade", 5.32, 20.0]
["2026-08-27T17:19:17.872676+00:00", "quote", 5.32, 5.33]
["2026-08-27T17:19:17.872689+00:00", "trade", 5.32, 30.0]
["2026-08-27T17:19:17.872690+00:00", "trade", 5.33, 137.0]
["2026-08-27T17:19:17.872691+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:19:17.872755+00:00", "trade", 5.33, 70.0]
["2026-08-27T17:19:17.872804+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:19:17.872939+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:19:17.873335+00:00", "trade", 5.32, 30.0]
["2026-08-27T17:19:18.345954+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:19:18.597743+00:00", "trade", 5.33, 420.0]
["2026-08-27T17:19:18.629906+00:00", "trade", 5.33, 20.0]
["2026-08-27T17:19:18.893009+00:00", "trade", 5.34, 340.0]
["2026-08-27T17:19:19.362072+00:00", "trade", 5.338, 20.0]
["2026-08-27T17:19:19.521418+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:19:19.825491+00:00", "trade", 5.33, 1.0]
["2026-08-27T17:19:20.270541+00:00", "trade", 5.33, 30.0]
["2026-08-27T17:19:20.415079+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:20.706841+00:00", "trade", 5.3499, 20.0]
["2026-08-27T17:19:21.150336+00:00", "trade", 5.33, 10.0]
["2026-08-27T17:19:21.182635+00:00", "trade", 5.3268, 120.0]
["2026-08-27T17:19:21.293791+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:21.452840+00:00", "trade", 5.3471, 1360.0]
["2026-08-27T17:19:21.553999+00:00", "trade", 5.33, 7.0]
["2026-08-27T17:19:21.556793+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:22.161304+00:00", "trade", 5.335, 20.0]
["2026-08-27T17:19:22.367626+00:00", "trade", 5.35, 9.0]
["2026-08-27T17:19:22.804328+00:00", "trade", 5.335, 19.0]
["2026-08-27T17:19:23.595243+00:00", "trade", 5.33, 60.0]
["2026-08-27T17:19:23.595598+00:00", "trade", 5.32, 33.0]
["2026-08-27T17:19:23.595683+00:00", "trade", 5.32, 25.0]
["2026-08-27T17:19:23.595706+00:00", "trade", 5.34, 15.0]
["2026-08-27T17:19:23.595725+00:00", "trade", 5.32, 557.0]
["2026-08-27T17:19:23.595956+00:00", "trade", 5.32, 33.0]
["2026-08-27T17:19:23.596076+00:00", "trade", 5.32, 643.0]
["2026-08-27T17:19:23.596077+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:19:23.601409+00:00", "quote", 5.32, 5.33]
["2026-08-27T17:19:23.686999+00:00", "trade", 5.325, 50.0]
["2026-08-27T17:19:23.709245+00:00", "trade", 5.325, 13.0]
["2026-08-27T17:19:23.912371+00:00", "trade", 5.3202, 251.0]
["2026-08-27T17:19:24.068280+00:00", "trade", 5.3297, 25.0]
["2026-08-27T17:19:24.374067+00:00", "trade", 5.325, 5.0]
["2026-08-27T17:19:25.211823+00:00", "trade", 5.33, 10.0]
["2026-08-27T17:19:25.211830+00:00", "trade", 5.325, 10.0]
["2026-08-27T17:19:25.330859+00:00", "trade", 5.325, 16.0]
["2026-08-27T17:19:25.746167+00:00", "trade", 5.3213, 83.0]
["2026-08-27T17:19:25.772861+00:00", "trade", 5.3287, 2.0]
["2026-08-27T17:19:25.844605+00:00", "trade", 5.32, 250.0]
["2026-08-27T17:19:25.844606+00:00", "quote", 5.32, 5.33]
["2026-08-27T17:19:25.845035+00:00", "quote", 5.32, 5.33]
["2026-08-27T17:19:25.845036+00:00", "trade", 5.32, 2601.0]
["2026-08-27T17:19:25.845081+00:00", "quote", 5.32, 5.33]
["2026-08-27T17:19:25.845354+00:00", "trade", 5.32, 1413.0]
["2026-08-27T17:19:25.845356+00:00", "trade", 5.32, 200.0]
["2026-08-27T17:19:25.845356+00:00", "trade", 5.32, 106.0]
["2026-08-27T17:19:25.845359+00:00", "trade", 5.32, 38.0]
["2026-08-27T17:19:25.845359+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:25.845361+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:19:25.845363+00:00", "trade", 5.32, 400.0]
["2026-08-27T17:19:25.845394+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:25.845395+00:00", "trade", 5.3, 18.0]
["2026-08-27T17:19:25.845414+00:00", "trade", 5.31, 18.0]
["2026-08-27T17:19:25.845437+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.845438+00:00", "trade", 5.3, 18.0]
["2026-08-27T17:19:25.845491+00:00", "trade", 5.31, 60.0]
["2026-08-27T17:19:25.845496+00:00", "trade", 5.3, 18.0]
["2026-08-27T17:19:25.845543+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.845586+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:25.845979+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:19:26.619074+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:26.619241+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:26.621337+00:00", "trade", 5.32, 55.0]
["2026-08-27T17:19:26.621338+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:26.621381+00:00", "trade", 5.32, 68.0]
["2026-08-27T17:19:26.621717+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:26.625609+00:00", "trade", 5.33, 178.0]
["2026-08-27T17:19:26.630816+00:00", "trade", 5.33, 1334.0]
["2026-08-27T17:19:26.630963+00:00", "trade", 5.33, 204.0]
["2026-08-27T17:19:26.630972+00:00", "trade", 5.329, 100.0]
["2026-08-27T17:19:26.635398+00:00", "trade", 5.315, 2.0]
["2026-08-27T17:19:26.688237+00:00", "trade", 5.3172, 700.0]
["2026-08-27T17:19:26.857477+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:19:27.330409+00:00", "trade", 5.315, 600.0]
["2026-08-27T17:19:27.539705+00:00", "trade", 5.3299, 92.0]
["2026-08-27T17:19:27.855716+00:00", "trade", 5.33, 1.0]
["2026-08-27T17:19:28.040699+00:00", "trade", 5.3299, 429.0]
["2026-08-27T17:19:28.063645+00:00", "trade", 5.31, 2500.0]
["2026-08-27T17:19:28.138887+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:28.361890+00:00", "trade", 5.33, 1.0]
["2026-08-27T17:19:28.397789+00:00", "trade", 5.32, 2.0]
["2026-08-27T17:19:28.415555+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:19:28.839881+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:19:29.108706+00:00", "trade", 5.3019, 400.0]
["2026-08-27T17:19:29.460047+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:30.115035+00:00", "trade", 5.3097, 485.0]
["2026-08-27T17:19:31.556086+00:00", "trade", 5.305, 300.0]
["2026-08-27T17:19:31.610691+00:00", "trade", 5.3013, 10.0]
["2026-08-27T17:19:32.061510+00:00", "trade", 5.305, 1.0]
["2026-08-27T17:19:32.202222+00:00", "trade", 5.3099, 200.0]
["2026-08-27T17:19:32.323282+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:32.323283+00:00", "trade", 5.31, 300.0]
["2026-08-27T17:19:32.378493+00:00", "trade", 5.31, 340.0]
["2026-08-27T17:19:32.584812+00:00", "trade", 5.31, 10.0]
["2026-08-27T17:19:32.786203+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:33.003673+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:33.576400+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:33.707862+00:00", "trade", 5.3025, 1.0]
["2026-08-27T17:19:33.809950+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:19:34.159373+00:00", "trade", 5.3176, 57.0]
["2026-08-27T17:19:34.214984+00:00", "trade", 5.32, 5.0]
["2026-08-27T17:19:34.215250+00:00", "trade", 5.32, 9.0]
["2026-08-27T17:19:34.312965+00:00", "trade", 5.3198, 127.0]
["2026-08-27T17:19:34.393031+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:19:34.393448+00:00", "trade", 5.32, 90.0]
["2026-08-27T17:19:34.393459+00:00", "trade", 5.32, 24.0]
["2026-08-27T17:19:34.393459+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:34.393459+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:19:34.393508+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:19:34.393531+00:00", "trade", 5.32, 90.0]
["2026-08-27T17:19:34.393531+00:00", "quote", 5.31, 5.33]
["2026-08-27T17:19:34.393532+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:34.393532+00:00", "trade", 5.32, 20.0]
["2026-08-27T17:19:34.954159+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:19:35.381420+00:00", "trade", 5.32, 140.0]
["2026-08-27T17:19:35.430989+00:00", "trade", 5.3101, 7.0]
["2026-08-27T17:19:35.645723+00:00", "trade", 5.32, 110.0]
["2026-08-27T17:19:36.359132+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359390+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359430+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359530+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359558+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359563+00:00", "trade", 5.32, 234.0]
["2026-08-27T17:19:36.359779+00:00", "trade", 5.32, 300.0]
["2026-08-27T17:19:36.359850+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359958+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359990+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.359997+00:00", "trade", 5.32, 66.0]
["2026-08-27T17:19:36.360137+00:00", "trade", 5.32, 34.0]
["2026-08-27T17:19:36.360175+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.360184+00:00", "trade", 5.32, 4.0]
["2026-08-27T17:19:36.360418+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:36.362802+00:00", "trade", 5.32, 16.0]
["2026-08-27T17:19:36.369810+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:37.555574+00:00", "trade", 5.32, 132.0]
["2026-08-27T17:19:37.725752+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:19:37.725833+00:00", "trade", 5.32, 13.0]
["2026-08-27T17:19:37.953350+00:00", "trade", 5.32, 250.0]
["2026-08-27T17:19:37.999895+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:19:38.362183+00:00", "trade", 5.3275, 57.0]
["2026-08-27T17:19:38.362555+00:00", "trade", 5.3275, 1.0]
["2026-08-27T17:19:38.545325+00:00", "quote", 5.31, 5.32]
["2026-08-27T17:19:39.380297+00:00", "trade", 5.315, 130.0]
["2026-08-27T17:19:39.380329+00:00", "trade", 5.31, 130.0]
["2026-08-27T17:19:39.380338+00:00", "trade", 5.31, 25.0]
["2026-08-27T17:19:39.380359+00:00", "trade", 5.315, 25.0]
["2026-08-27T17:19:39.380476+00:00", "trade", 5.315, 845.0]
["2026-08-27T17:19:39.380715+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:39.380715+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:39.380740+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:19:39.380768+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:19:39.380812+00:00", "trade", 5.31, 6.0]
["2026-08-27T17:19:39.381054+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:19:39.381121+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:19:39.444061+00:00", "trade", 5.3, 8.0]
["2026-08-27T17:19:39.532997+00:00", "trade", 5.3175, 6.0]
["2026-08-27T17:19:40.059575+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:19:40.059594+00:00", "trade", 5.3112, 100.0]
["2026-08-27T17:19:40.059713+00:00", "trade", 5.3112, 50.0]
["2026-08-27T17:19:40.059966+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:19:40.177030+00:00", "trade", 5.3257, 1.0]
["2026-08-27T17:19:40.295252+00:00", "trade", 5.315, 2.0]
["2026-08-27T17:19:40.344259+00:00", "trade", 5.315, 10.0]
["2026-08-27T17:19:40.358477+00:00", "trade", 5.3008, 27.0]
["2026-08-27T17:19:40.534787+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:19:41.153585+00:00", "trade", 5.3029, 625.0]
["2026-08-27T17:19:41.548597+00:00", "trade", 5.3012, 1.0]
["2026-08-27T17:19:41.940810+00:00", "trade", 5.315, 1.0]
["2026-08-27T17:19:42.434317+00:00", "trade", 5.3042, 6.0]
["2026-08-27T17:19:42.538987+00:00", "trade", 5.326, 100.0]
["2026-08-27T17:19:42.656258+00:00", "trade", 5.3001, 100.0]
["2026-08-27T17:19:42.656667+00:00", "trade", 5.3001, 100.0]
["2026-08-27T17:19:43.051325+00:00", "trade", 5.3007, 24.0]
["2026-08-27T17:19:43.209043+00:00", "trade", 5.315, 100.0]
["2026-08-27T17:19:43.793557+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:43.793591+00:00", "trade", 5.3, 586.0]
["2026-08-27T17:19:43.793592+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:19:43.793593+00:00", "trade", 5.3, 4.0]
["2026-08-27T17:19:43.793613+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:43.793905+00:00", "trade", 5.3, 82.0]
["2026-08-27T17:19:43.793917+00:00", "trade", 5.3, 9.0]
["2026-08-27T17:19:43.793933+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:43.793938+00:00", "trade", 5.3, 138.0]
["2026-08-27T17:19:43.793938+00:00", "trade", 5.3, 250.0]
["2026-08-27T17:19:43.793942+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:19:43.793949+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:19:43.794012+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:19:43.794236+00:00", "trade", 5.29, 60.0]
["2026-08-27T17:19:43.794256+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:19:43.794325+00:00", "trade", 5.28, 2.0]
["2026-08-27T17:19:43.794352+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:19:43.794884+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:19:43.795304+00:00", "trade", 5.28, 12.0]
["2026-08-27T17:19:43.795309+00:00", "trade", 5.28, 4.0]
["2026-08-27T17:19:43.795368+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:19:43.795715+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:19:43.795723+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:19:43.796489+00:00", "trade", 5.275, 10.0]
["2026-08-27T17:19:43.827782+00:00", "trade", 5.27, 3.0]
["2026-08-27T17:19:43.827853+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:19:43.828264+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:19:43.836261+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:19:43.853091+00:00", "trade", 5.26, 37.0]
["2026-08-27T17:19:43.853449+00:00", "trade", 5.2672, 201.0]
["2026-08-27T17:19:43.853816+00:00", "trade", 5.2672, 1.0]
["2026-08-27T17:19:43.855064+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:19:43.856722+00:00", "trade", 5.26, 2.0]
["2026-08-27T17:19:43.856813+00:00", "trade", 5.26, 17.0]
["2026-08-27T17:19:43.857653+00:00", "trade", 5.2684, 56.0]
["2026-08-27T17:19:44.030961+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:19:44.461020+00:00", "trade", 5.2655, 762.0]
["2026-08-27T17:19:44.725129+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:19:45.024819+00:00", "trade", 5.269, 117.0]
["2026-08-27T17:19:45.064998+00:00", "trade", 5.2698, 118.0]
["2026-08-27T17:19:45.097134+00:00", "trade", 5.26, 114.0]
["2026-08-27T17:19:45.097135+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:19:45.541046+00:00", "trade", 5.2613, 50.0]
["2026-08-27T17:19:45.590354+00:00", "trade", 5.265, 10.0]
["2026-08-27T17:19:45.607648+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:19:45.607668+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:19:46.191166+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:19:46.191237+00:00", "trade", 5.26, 441.0]
["2026-08-27T17:19:46.191239+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:19:46.191251+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:19:46.191288+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:19:46.191339+00:00", "trade", 5.26, 367.0]
["2026-08-27T17:19:46.191341+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:19:46.191561+00:00", "trade", 5.26, 42.0]
["2026-08-27T17:19:46.191576+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:19:46.191740+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:19:46.191753+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:19:46.191873+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:19:46.205691+00:00", "trade", 5.25, 66.0]
["2026-08-27T17:19:46.205693+00:00", "trade", 5.25, 2000.0]
["2026-08-27T17:19:46.205693+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:19:46.205693+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:19:46.205722+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:19:46.205744+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:19:46.205759+00:00", "trade", 5.24, 300.0]
["2026-08-27T17:19:46.205760+00:00", "quote", 5.23, 5.32]
["2026-08-27T17:19:46.205760+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:19:46.205768+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:19:46.205782+00:00", "quote", 5.23, 5.32]
["2026-08-27T17:19:46.205783+00:00", "trade", 5.24, 558.0]
["2026-08-27T17:19:46.205788+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:19:46.205793+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:19:46.205808+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:19:46.205835+00:00", "trade", 5.24, 5.0]
["2026-08-27T17:19:46.205835+00:00", "quote", 5.23, 5.32]
["2026-08-27T17:19:46.205836+00:00", "trade", 5.24, 1364.0]
["2026-08-27T17:19:46.205857+00:00", "trade", 5.24, 5.0]
["2026-08-27T17:19:46.206094+00:00", "trade", 5.24, 5.0]
["2026-08-27T17:19:46.207311+00:00", "trade", 5.275, 500.0]
["2026-08-27T17:19:46.208568+00:00", "quote", 5.23, 5.31]
["2026-08-27T17:19:46.208586+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:19:46.209097+00:00", "trade", 5.231, 150.0]
["2026-08-27T17:19:46.209106+00:00", "trade", 5.231, 99.0]
["2026-08-27T17:19:46.209190+00:00", "trade", 5.2403, 200.0]
["2026-08-27T17:19:46.225808+00:00", "trade", 5.24, 120.0]
["2026-08-27T17:19:46.226621+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:19:46.227364+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:19:46.227396+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:19:46.227430+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:19:46.586939+00:00", "trade", 5.2527, 10.0]
["2026-08-27T17:19:46.689005+00:00", "trade", 5.3005, 210.0]
["2026-08-27T17:19:46.987439+00:00", "trade", 5.23, 20.0]
["2026-08-27T17:19:47.287402+00:00", "trade", 5.2301, 1.0]
["2026-08-27T17:19:48.117974+00:00", "trade", 5.3085, 25.0]
["2026-08-27T17:19:48.399843+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:19:48.481721+00:00", "trade", 5.265, 180.0]
["2026-08-27T17:19:49.160194+00:00", "trade", 5.265, 1000.0]
["2026-08-27T17:19:49.224268+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:19:49.387234+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:19:49.395838+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:19:49.878032+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:19:50.385229+00:00", "trade", 5.2995, 1.0]
["2026-08-27T17:19:50.586746+00:00", "trade", 5.2511, 1824.0]
["2026-08-27T17:19:50.681792+00:00", "trade", 5.275, 439.0]
["2026-08-27T17:19:51.184978+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:19:51.500150+00:00", "trade", 5.2987, 24.0]
["2026-08-27T17:19:51.778607+00:00", "trade", 5.275, 23.0]
["2026-08-27T17:19:51.828505+00:00", "trade", 5.2981, 37.0]
["2026-08-27T17:19:52.200712+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:19:53.402372+00:00", "trade", 5.27, 57.0]
["2026-08-27T17:19:53.622253+00:00", "trade", 5.293, 50.0]
["2026-08-27T17:19:55.780024+00:00", "trade", 5.275, 357.0]
["2026-08-27T17:19:56.257915+00:00", "trade", 5.2988, 1.0]
["2026-08-27T17:19:56.361229+00:00", "trade", 5.25, 523.0]
["2026-08-27T17:19:56.764562+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:19:56.784656+00:00", "trade", 5.28, 38.0]
["2026-08-27T17:19:56.784678+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:19:57.096597+00:00", "trade", 5.265, 133.0]
["2026-08-27T17:19:57.205671+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:19:57.349438+00:00", "trade", 5.2537, 200.0]
["2026-08-27T17:19:57.579842+00:00", "trade", 5.265, 1.0]
["2026-08-27T17:19:57.778806+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:19:58.537181+00:00", "trade", 5.2542, 50.0]
["2026-08-27T17:19:58.904564+00:00", "trade", 5.2799, 100.0]
["2026-08-27T17:19:59.129668+00:00", "trade", 5.25, 65.0]
["2026-08-27T17:19:59.339383+00:00", "trade", 5.265, 36.0]
["2026-08-27T17:19:59.786452+00:00", "trade", 5.265, 2.0]
["2026-08-27T17:19:59.872629+00:00", "trade", 5.2501, 301.0]
["2026-08-27T17:19:59.873240+00:00", "trade", 5.25, 25.0]
["2026-08-27T17:19:59.873247+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:19:59.873252+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:19:59.873280+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:19:59.873334+00:00", "quote", 5.23, 5.26]
["2026-08-27T17:19:59.873621+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:19:59.873639+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:19:59.873645+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:19:59.873694+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:19:59.873696+00:00", "trade", 5.24, 684.0]
["2026-08-27T17:19:59.874064+00:00", "trade", 5.24, 1364.0]
["2026-08-27T17:19:59.874065+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:19:59.876284+00:00", "trade", 5.23, 674.0]
["2026-08-27T17:20:00.054179+00:00", "trade", 5.2494, 2800.0]
["2026-08-27T17:20:00.316368+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:20:00.970765+00:00", "trade", 5.2316, 38.0]
["2026-08-27T17:20:01.600795+00:00", "trade", 5.25, 8.0]
["2026-08-27T17:20:02.082385+00:00", "trade", 5.2729, 19.0]
["2026-08-27T17:20:02.332415+00:00", "trade", 5.2301, 200.0]
["2026-08-27T17:20:02.352415+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:20:02.885431+00:00", "trade", 5.24, 30.0]
["2026-08-27T17:20:03.117518+00:00", "trade", 5.2346, 1500.0]
["2026-08-27T17:20:03.358241+00:00", "trade", 5.2788, 1.0]
["2026-08-27T17:20:03.831761+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:20:04.261508+00:00", "trade", 5.255, 1.0]
["2026-08-27T17:20:04.478823+00:00", "trade", 5.24, 24.0]
["2026-08-27T17:20:04.499165+00:00", "trade", 5.2401, 976.0]
["2026-08-27T17:20:04.587324+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:20:04.588083+00:00", "trade", 5.25, 8.0]
["2026-08-27T17:20:04.604599+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:04.864940+00:00", "trade", 5.265, 37.0]
["2026-08-27T17:20:04.871798+00:00", "trade", 5.2795, 2272.0]
["2026-08-27T17:20:05.244600+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:20:05.244623+00:00", "trade", 5.26, 1000.0]
["2026-08-27T17:20:05.244623+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:05.244630+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:20:05.244644+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:20:05.244645+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:05.244647+00:00", "trade", 5.26, 90.0]
["2026-08-27T17:20:05.387096+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:20:05.387118+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:20:05.838795+00:00", "trade", 5.265, 10.0]
["2026-08-27T17:20:06.884005+00:00", "trade", 5.2757, 10.0]
["2026-08-27T17:20:07.337235+00:00", "trade", 5.2543, 439.0]
["2026-08-27T17:20:07.374614+00:00", "trade", 5.2501, 1.0]
["2026-08-27T17:20:07.456221+00:00", "trade", 5.28, 5.0]
["2026-08-27T17:20:07.908524+00:00", "trade", 5.274, 25.0]
["2026-08-27T17:20:07.922265+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:20:08.881191+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:09.048333+00:00", "trade", 5.265, 32.0]
["2026-08-27T17:20:09.295079+00:00", "trade", 5.2505, 2.0]
["2026-08-27T17:20:09.567693+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:09.568756+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:20:09.568927+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:20:09.873955+00:00", "trade", 5.27, 165.0]
["2026-08-27T17:20:09.873955+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:20:09.874008+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:09.874009+00:00", "trade", 5.27, 335.0]
["2026-08-27T17:20:10.266020+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:20:10.266048+00:00", "trade", 5.27, 16.0]
["2026-08-27T17:20:10.433642+00:00", "trade", 5.2757, 15.0]
["2026-08-27T17:20:10.967359+00:00", "trade", 5.2788, 1.0]
["2026-08-27T17:20:11.030728+00:00", "trade", 5.27, 56.0]
["2026-08-27T17:20:11.244348+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:12.638411+00:00", "trade", 5.265, 256.0]
["2026-08-27T17:20:12.800287+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:20:12.803482+00:00", "quote", 5.27, 5.28]
["2026-08-27T17:20:12.887494+00:00", "trade", 5.2787, 1.0]
["2026-08-27T17:20:12.892149+00:00", "trade", 5.2713, 5.0]
["2026-08-27T17:20:12.917106+00:00", "trade", 5.275, 1.0]
["2026-08-27T17:20:13.265901+00:00", "trade", 5.2713, 1.0]
["2026-08-27T17:20:13.392217+00:00", "trade", 5.275, 90.0]
["2026-08-27T17:20:13.502128+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:20:15.017233+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:20:15.081308+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:20:15.081309+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:15.082019+00:00", "trade", 5.26, 49.0]
["2026-08-27T17:20:15.095366+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:20:15.095368+00:00", "trade", 5.25, 10.0]
["2026-08-27T17:20:15.095368+00:00", "trade", 5.25, 20.0]
["2026-08-27T17:20:15.095446+00:00", "trade", 5.25, 11.0]
["2026-08-27T17:20:15.095489+00:00", "trade", 5.25, 250.0]
["2026-08-27T17:20:15.095492+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:20:15.110546+00:00", "trade", 5.24, 19.0]
["2026-08-27T17:20:16.191196+00:00", "trade", 5.27, 11.0]
["2026-08-27T17:20:16.191197+00:00", "trade", 5.27, 15.0]
["2026-08-27T17:20:16.191254+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:20:16.196514+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:20:16.340323+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:16.637162+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:20:17.050488+00:00", "trade", 5.2788, 1.0]
["2026-08-27T17:20:17.123715+00:00", "trade", 5.2743, 80.0]
["2026-08-27T17:20:17.767384+00:00", "trade", 5.2456, 25.0]
["2026-08-27T17:20:17.819703+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:19.161210+00:00", "trade", 5.2609, 1700.0]
["2026-08-27T17:20:19.419566+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:19.819417+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:20.072319+00:00", "trade", 5.2749, 500.0]
["2026-08-27T17:20:20.401908+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:20.948309+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:20:21.167757+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:20:21.497916+00:00", "trade", 5.255, 100.0]
["2026-08-27T17:20:21.524172+00:00", "trade", 5.2501, 1.0]
["2026-08-27T17:20:22.063855+00:00", "trade", 5.255, 60.0]
["2026-08-27T17:20:22.269171+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:20:22.269419+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:20:22.269862+00:00", "trade", 5.27, 65.0]
["2026-08-27T17:20:22.269863+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:20:22.626957+00:00", "trade", 5.2788, 1.0]
["2026-08-27T17:20:22.647880+00:00", "trade", 5.255, 94.0]
["2026-08-27T17:20:23.134555+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:23.669159+00:00", "trade", 5.255, 21.0]
["2026-08-27T17:20:23.751518+00:00", "trade", 5.28, 8.0]
["2026-08-27T17:20:23.808087+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:20:23.816509+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:20:24.018184+00:00", "trade", 5.27, 69.0]
["2026-08-27T17:20:24.062425+00:00", "trade", 5.26, 6.0]
["2026-08-27T17:20:24.340953+00:00", "trade", 5.25, 34.0]
["2026-08-27T17:20:24.922038+00:00", "trade", 5.27, 50.0]
["2026-08-27T17:20:25.056704+00:00", "trade", 5.2404, 25.0]
["2026-08-27T17:20:25.922498+00:00", "trade", 5.2699, 10.0]
["2026-08-27T17:20:25.923857+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:20:26.102457+00:00", "trade", 5.25, 15.0]
["2026-08-27T17:20:26.401779+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:20:27.311250+00:00", "trade", 5.2699, 25.0]
["2026-08-27T17:20:27.604975+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:20:27.695520+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:20:28.166981+00:00", "trade", 5.265, 47.0]
["2026-08-27T17:20:28.868239+00:00", "trade", 5.265, 98.0]
["2026-08-27T17:20:29.028926+00:00", "trade", 5.265, 70.0]
["2026-08-27T17:20:29.857523+00:00", "trade", 5.27, 200.0]
["2026-08-27T17:20:29.857523+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:20:29.857584+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:20:29.857584+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:20:29.857589+00:00", "trade", 5.28, 3411.0]
["2026-08-27T17:20:29.857591+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:20:29.857649+00:00", "trade", 5.28, 1262.0]
["2026-08-27T17:20:29.857649+00:00", "trade", 5.28, 35.0]
["2026-08-27T17:20:29.857649+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:20:30.927684+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:20:31.805875+00:00", "trade", 5.2686, 25.0]
["2026-08-27T17:20:31.820205+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:20:31.820286+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:20:31.820301+00:00", "trade", 5.3, 993.0]
["2026-08-27T17:20:31.820303+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.820350+00:00", "quote", 5.27, 5.31]
["2026-08-27T17:20:31.820398+00:00", "trade", 5.3, 7.0]
["2026-08-27T17:20:31.820740+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:20:31.820741+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:20:31.820804+00:00", "trade", 5.31, 22.0]
["2026-08-27T17:20:31.820807+00:00", "quote", 5.27, 5.31]
["2026-08-27T17:20:31.820901+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.820970+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.820979+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.821008+00:00", "quote", 5.27, 5.31]
["2026-08-27T17:20:31.821062+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.821183+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.821190+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.826250+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.826256+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.840982+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:31.841429+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:20:32.929153+00:00", "trade", 5.3089, 183.0]
["2026-08-27T17:20:32.949627+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:32.995035+00:00", "trade", 5.305, 6.0]
["2026-08-27T17:20:32.995060+00:00", "trade", 5.3, 6.0]
["2026-08-27T17:20:32.995433+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:33.080834+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:20:33.083369+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:20:33.083524+00:00", "trade", 5.3061, 200.0]
["2026-08-27T17:20:33.084065+00:00", "trade", 5.31, 283.0]
["2026-08-27T17:20:33.084066+00:00", "quote", 5.3, 5.32]
["2026-08-27T17:20:33.084128+00:00", "trade", 5.32, 26.0]
["2026-08-27T17:20:33.084128+00:00", "trade", 5.32, 62.0]
["2026-08-27T17:20:33.084134+00:00", "trade", 5.32, 625.0]
["2026-08-27T17:20:33.084135+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:20:33.084147+00:00", "trade", 5.32, 73.0]
["2026-08-27T17:20:33.084163+00:00", "trade", 5.32, 19.0]
["2026-08-27T17:20:33.084176+00:00", "trade", 5.32, 5.0]
["2026-08-27T17:20:33.084176+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:20:33.086371+00:00", "trade", 5.3061, 100.0]
["2026-08-27T17:20:33.086652+00:00", "trade", 5.33, 193.0]
["2026-08-27T17:20:33.086652+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:33.086667+00:00", "trade", 5.33, 10.0]
["2026-08-27T17:20:33.086672+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:20:33.087425+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:20:33.092279+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:33.092911+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:33.092989+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:33.093089+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:33.093169+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:33.093176+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:33.111301+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:33.113728+00:00", "trade", 5.3061, 100.0]
["2026-08-27T17:20:33.113915+00:00", "trade", 5.3061, 80.0]
["2026-08-27T17:20:33.114848+00:00", "trade", 5.335, 500.0]
["2026-08-27T17:20:33.115838+00:00", "trade", 5.335, 10.0]
["2026-08-27T17:20:33.161895+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:20:33.292117+00:00", "trade", 5.32, 25.0]
["2026-08-27T17:20:33.615390+00:00", "trade", 5.3, 19.0]
["2026-08-27T17:20:33.780335+00:00", "trade", 5.309, 1.0]
["2026-08-27T17:20:33.913224+00:00", "trade", 5.32, 20.0]
["2026-08-27T17:20:33.915614+00:00", "trade", 5.3128, 496.0]
["2026-08-27T17:20:34.229977+00:00", "trade", 5.3344, 25.0]
["2026-08-27T17:20:34.287686+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:20:34.326289+00:00", "trade", 5.3301, 10.0]
["2026-08-27T17:20:34.326335+00:00", "trade", 5.34, 10.0]
["2026-08-27T17:20:34.343930+00:00", "trade", 5.3396, 24.0]
["2026-08-27T17:20:34.349370+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:34.349538+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:20:34.354878+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:34.355044+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:20:34.364840+00:00", "trade", 5.34, 210.0]
["2026-08-27T17:20:34.364841+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:34.365872+00:00", "trade", 5.32, 210.0]
["2026-08-27T17:20:34.366482+00:00", "trade", 5.32, 256.0]
["2026-08-27T17:20:34.698397+00:00", "trade", 5.32, 800.0]
["2026-08-27T17:20:34.945863+00:00", "trade", 5.32, 150.0]
["2026-08-27T17:20:34.960026+00:00", "trade", 5.3057, 1.0]
["2026-08-27T17:20:35.044241+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:35.356257+00:00", "trade", 5.3344, 10.0]
["2026-08-27T17:20:35.508083+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:20:35.922263+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:35.922633+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:35.925936+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:35.926122+00:00", "trade", 5.34, 20.0]
["2026-08-27T17:20:35.926153+00:00", "trade", 5.34, 91.0]
["2026-08-27T17:20:35.926153+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:35.926154+00:00", "trade", 5.34, 89.0]
["2026-08-27T17:20:35.926156+00:00", "trade", 5.34, 89.0]
["2026-08-27T17:20:35.926160+00:00", "quote", 5.3, 5.35]
["2026-08-27T17:20:35.926174+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:20:35.926893+00:00", "quote", 5.31, 5.35]
["2026-08-27T17:20:35.931866+00:00", "quote", 5.31, 5.35]
["2026-08-27T17:20:35.942372+00:00", "trade", 5.3499, 80.0]
["2026-08-27T17:20:35.942647+00:00", "trade", 5.35, 80.0]
["2026-08-27T17:20:36.760583+00:00", "trade", 5.33, 60.0]
["2026-08-27T17:20:36.894693+00:00", "quote", 5.31, 5.35]
["2026-08-27T17:20:36.932843+00:00", "trade", 5.33, 1.0]
["2026-08-27T17:20:37.430159+00:00", "quote", 5.31, 5.35]
["2026-08-27T17:20:38.688630+00:00", "trade", 5.3157, 1.0]
["2026-08-27T17:20:39.297580+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:20:39.729123+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:20:40.017537+00:00", "quote", 5.33, 5.34]
["2026-08-27T17:20:40.017964+00:00", "trade", 5.33, 182.0]
["2026-08-27T17:20:40.017965+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:20:41.172867+00:00", "trade", 5.3364, 1081.0]
["2026-08-27T17:20:41.442810+00:00", "trade", 5.33, 1.0]
["2026-08-27T17:20:41.895939+00:00", "trade", 5.34, 1.0]
["2026-08-27T17:20:42.702763+00:00", "trade", 5.325, 20.0]
["2026-08-27T17:20:42.717430+00:00", "trade", 5.33, 54.0]
["2026-08-27T17:20:43.322468+00:00", "trade", 5.3143, 11.0]
["2026-08-27T17:20:43.322838+00:00", "trade", 5.3143, 1.0]
["2026-08-27T17:20:43.743572+00:00", "trade", 5.325, 1714.0]
["2026-08-27T17:20:44.405826+00:00", "trade", 5.325, 250.0]
["2026-08-27T17:20:44.569356+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:20:44.569356+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:44.569428+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:20:44.569429+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:44.569429+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:20:44.569501+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:44.569508+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:44.569957+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:44.569998+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:20:44.570084+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:20:44.646030+00:00", "trade", 5.3346, 994.0]
["2026-08-27T17:20:44.777523+00:00", "trade", 5.3, 25.0]
["2026-08-27T17:20:44.894771+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.894772+00:00", "trade", 5.31, 55.0]
["2026-08-27T17:20:44.894805+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.894807+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.894819+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.895167+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.895177+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.895178+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.895693+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.895701+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.896504+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:20:44.898057+00:00", "trade", 5.31, 9.0]
["2026-08-27T17:20:44.906407+00:00", "trade", 5.32, 55.0]
["2026-08-27T17:20:44.906479+00:00", "trade", 5.32, 68.0]
["2026-08-27T17:20:44.906481+00:00", "trade", 5.32, 68.0]
["2026-08-27T17:20:44.906877+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:20:44.907044+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:20:44.909136+00:00", "trade", 5.33, 55.0]
["2026-08-27T17:20:44.909165+00:00", "trade", 5.33, 68.0]
["2026-08-27T17:20:44.909166+00:00", "trade", 5.33, 68.0]
["2026-08-27T17:20:44.909629+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:20:44.910922+00:00", "trade", 5.33, 8.0]
["2026-08-27T17:20:44.910925+00:00", "trade", 5.33, 20.0]
["2026-08-27T17:20:44.910925+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:20:44.910979+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:20:44.910986+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:20:44.911049+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:20:44.911088+00:00", "trade", 5.33, 26.0]
["2026-08-27T17:20:44.911153+00:00", "trade", 5.33, 72.0]
["2026-08-27T17:20:44.915798+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:44.916110+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:20:44.916167+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:44.916394+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:20:44.925291+00:00", "trade", 5.325, 9.0]
["2026-08-27T17:20:44.926794+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:20:45.187951+00:00", "trade", 5.325, 25.0]
["2026-08-27T17:20:45.224965+00:00", "trade", 5.325, 34.0]
["2026-08-27T17:20:45.869627+00:00", "trade", 5.3101, 51.0]
["2026-08-27T17:20:46.417112+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:20:46.417113+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:20:46.508251+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:20:46.566269+00:00", "trade", 5.32, 112.0]
["2026-08-27T17:20:46.772855+00:00", "trade", 5.3347, 100.0]
["2026-08-27T17:20:47.144058+00:00", "trade", 5.31, 12.0]
["2026-08-27T17:20:47.281558+00:00", "trade", 5.3013, 11.0]
["2026-08-27T17:20:47.281572+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:47.281602+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:47.281628+00:00", "trade", 5.3013, 11.0]
["2026-08-27T17:20:47.281636+00:00", "trade", 5.3013, 11.0]
["2026-08-27T17:20:47.281655+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:47.281663+00:00", "trade", 5.3013, 11.0]
["2026-08-27T17:20:47.281684+00:00", "trade", 5.3013, 11.0]
["2026-08-27T17:20:47.281692+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:47.281731+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:47.281925+00:00", "trade", 5.3013, 2993.0]
["2026-08-27T17:20:47.281971+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:20:47.282021+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:20:47.284535+00:00", "trade", 5.32, 1.0]
["2026-08-27T17:20:47.289501+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:20:47.447355+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:20:47.447413+00:00", "trade", 5.32, 32.0]
["2026-08-27T17:20:47.447414+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:20:47.631755+00:00", "trade", 5.3328, 200.0]
["2026-08-27T17:20:47.724417+00:00", "trade", 5.3055, 60.0]
["2026-08-27T17:20:48.025710+00:00", "trade", 5.3328, 109.0]
["2026-08-27T17:20:48.337376+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:48.337377+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:20:48.508333+00:00", "trade", 5.31, 50.0]
["2026-08-27T17:20:48.510124+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:48.510336+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:20:49.993154+00:00", "trade", 5.3328, 185.0]
["2026-08-27T17:20:50.071797+00:00", "trade", 5.34, 1.0]
["2026-08-27T17:20:50.071973+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:20:50.133455+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:20:50.378252+00:00", "trade", 5.31, 700.0]
["2026-08-27T17:20:50.433363+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:20:50.545015+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:20:50.874427+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:20:50.988209+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:20:51.023446+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:20:51.871929+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:20:52.086052+00:00", "trade", 5.2999, 100.0]
["2026-08-27T17:20:52.120964+00:00", "trade", 5.3192, 236.0]
["2026-08-27T17:20:53.511699+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:20:53.684915+00:00", "trade", 5.3144, 39.0]
["2026-08-27T17:20:54.016286+00:00", "trade", 5.3187, 5.0]
["2026-08-27T17:20:55.112297+00:00", "trade", 5.3144, 25.0]
["2026-08-27T17:20:56.138661+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:20:56.945197+00:00", "trade", 5.31, 19.0]
["2026-08-27T17:20:57.011268+00:00", "trade", 5.3121, 5.0]
["2026-08-27T17:20:57.367479+00:00", "trade", 5.3195, 300.0]
["2026-08-27T17:20:57.438819+00:00", "trade", 5.3, 266.0]
["2026-08-27T17:20:57.863993+00:00", "trade", 5.3144, 57.0]
["2026-08-27T17:20:57.962498+00:00", "trade", 5.3004, 16.0]
["2026-08-27T17:20:58.118124+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:20:58.333065+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:20:58.626285+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:20:59.012098+00:00", "trade", 5.3144, 5.0]
["2026-08-27T17:21:00.637454+00:00", "trade", 5.32, 28.0]
["2026-08-27T17:21:01.325469+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:21:03.204812+00:00", "trade", 5.3144, 85.0]
["2026-08-27T17:21:04.673400+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:21:05.176849+00:00", "trade", 5.3149, 200.0]
["2026-08-27T17:21:05.200772+00:00", "trade", 5.3, 9.0]
["2026-08-27T17:21:05.855745+00:00", "trade", 5.3199, 10.0]
["2026-08-27T17:21:06.788100+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:21:08.769838+00:00", "trade", 5.3188, 1.0]
["2026-08-27T17:21:09.045422+00:00", "trade", 5.3186, 5.0]
["2026-08-27T17:21:09.125268+00:00", "trade", 5.3188, 420.0]
["2026-08-27T17:21:09.180464+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:21:09.368474+00:00", "trade", 5.31, 63.0]
["2026-08-27T17:21:09.375047+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:21:10.409833+00:00", "trade", 5.295, 6.0]
["2026-08-27T17:21:10.808559+00:00", "trade", 5.295, 3.0]
["2026-08-27T17:21:10.820461+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:21:11.396348+00:00", "trade", 5.2998, 300.0]
["2026-08-27T17:21:12.210231+00:00", "trade", 5.29, 232.0]
["2026-08-27T17:21:12.826682+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:14.142402+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:21:14.267043+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:21:14.324951+00:00", "trade", 5.295, 16.0]
["2026-08-27T17:21:16.097201+00:00", "trade", 5.295, 150.0]
["2026-08-27T17:21:16.849760+00:00", "trade", 5.295, 100.0]
["2026-08-27T17:21:17.352670+00:00", "trade", 5.295, 250.0]
["2026-08-27T17:21:17.726782+00:00", "trade", 5.29, 25.0]
["2026-08-27T17:21:17.726783+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:21:17.726784+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:21:17.726836+00:00", "trade", 5.29, 231.0]
["2026-08-27T17:21:17.726837+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:21:17.726919+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:21:17.989524+00:00", "trade", 5.3094, 129.0]
["2026-08-27T17:21:18.096554+00:00", "trade", 5.3058, 50.0]
["2026-08-27T17:21:18.407957+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:21:18.689334+00:00", "trade", 5.28, 31.0]
["2026-08-27T17:21:20.133594+00:00", "trade", 5.29, 2.0]
["2026-08-27T17:21:20.133995+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:20.569087+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:20.876225+00:00", "trade", 5.295, 200.0]
["2026-08-27T17:21:21.273840+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:21:21.928045+00:00", "trade", 5.3038, 63.0]
["2026-08-27T17:21:22.507137+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:21:22.975280+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:21:22.975281+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:21:22.987665+00:00", "trade", 5.28, 3.0]
["2026-08-27T17:21:23.476596+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:24.172567+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:21:24.172568+00:00", "trade", 5.28, 400.0]
["2026-08-27T17:21:24.172569+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:21:24.175765+00:00", "trade", 5.29, 32.0]
["2026-08-27T17:21:24.175765+00:00", "trade", 5.28, 68.0]
["2026-08-27T17:21:24.175766+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:21:24.175843+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:21:24.178492+00:00", "trade", 5.285, 1900.0]
["2026-08-27T17:21:24.217687+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:21:24.220289+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:21:24.693068+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:21:25.062226+00:00", "trade", 5.28, 5.0]
["2026-08-27T17:21:25.356511+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:21:25.356522+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:21:25.356542+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:21:25.356542+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:21:25.356548+00:00", "trade", 5.3, 45.0]
["2026-08-27T17:21:26.256891+00:00", "trade", 5.3056, 2000.0]
["2026-08-27T17:21:26.550565+00:00", "trade", 5.3099, 200.0]
["2026-08-27T17:21:26.567613+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:21:26.894348+00:00", "trade", 5.3, 50.0]
["2026-08-27T17:21:27.030293+00:00", "trade", 5.285, 175.0]
["2026-08-27T17:21:27.710803+00:00", "trade", 5.285, 500.0]
["2026-08-27T17:21:28.232719+00:00", "trade", 5.285, 101.0]
["2026-08-27T17:21:28.544620+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:28.612262+00:00", "trade", 5.303, 70.0]
["2026-08-27T17:21:28.924403+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:21:28.924986+00:00", "trade", 5.28, 4.0]
["2026-08-27T17:21:29.135887+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:21:29.173991+00:00", "trade", 5.28, 1000.0]
["2026-08-27T17:21:31.374291+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:21:31.477081+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:21:32.194753+00:00", "trade", 5.28, 22.0]
["2026-08-27T17:21:33.138817+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:33.827651+00:00", "quote", 5.27, 5.3]
["2026-08-27T17:21:34.446639+00:00", "trade", 5.2957, 1.0]
["2026-08-27T17:21:35.017346+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:21:35.486528+00:00", "trade", 5.29, 75.0]
["2026-08-27T17:21:36.149598+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:36.151950+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:21:36.748793+00:00", "trade", 5.2801, 20.0]
["2026-08-27T17:21:36.757690+00:00", "trade", 5.281, 112.0]
["2026-08-27T17:21:37.165061+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:21:38.064781+00:00", "trade", 5.29, 500.0]
["2026-08-27T17:21:38.135399+00:00", "trade", 5.2975, 10.0]
["2026-08-27T17:21:38.178909+00:00", "trade", 5.2988, 1.0]
["2026-08-27T17:21:39.326630+00:00", "trade", 5.3, 42.0]
["2026-08-27T17:21:40.313439+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:21:40.352277+00:00", "trade", 5.29, 36.0]
["2026-08-27T17:21:40.699856+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:21:41.819625+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:21:43.212688+00:00", "trade", 5.2975, 2.0]
["2026-08-27T17:21:43.861997+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:21:44.234174+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:21:45.860153+00:00", "trade", 5.29, 70.0]
["2026-08-27T17:21:46.623979+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:21:46.626305+00:00", "trade", 5.2801, 5.0]
["2026-08-27T17:21:46.817870+00:00", "trade", 5.2999, 1.0]
["2026-08-27T17:21:46.909470+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:21:47.101853+00:00", "trade", 5.2999, 8.0]
["2026-08-27T17:21:47.106629+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:21:47.247262+00:00", "trade", 5.29, 12.0]
["2026-08-27T17:21:47.247459+00:00", "trade", 5.2901, 12.0]
["2026-08-27T17:21:47.281379+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:21:48.711396+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:21:49.610916+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:21:50.351838+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:21:50.753821+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:21:51.031595+00:00", "trade", 5.2886, 11.0]
["2026-08-27T17:21:51.695000+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:21:51.898990+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:21:52.810836+00:00", "trade", 5.285, 5.0]
["2026-08-27T17:21:52.895756+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:21:52.927761+00:00", "trade", 5.28, 50.0]
["2026-08-27T17:21:52.956652+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:21:53.026140+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:21:53.026827+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:21:53.027005+00:00", "trade", 5.2899, 100.0]
["2026-08-27T17:21:53.027338+00:00", "trade", 5.2899, 100.0]
["2026-08-27T17:21:53.027630+00:00", "trade", 5.2899, 100.0]
["2026-08-27T17:21:53.028787+00:00", "trade", 5.29, 200.0]
["2026-08-27T17:21:53.029027+00:00", "trade", 5.2783, 200.0]
["2026-08-27T17:21:53.029226+00:00", "trade", 5.2783, 100.0]
["2026-08-27T17:21:53.029495+00:00", "trade", 5.2783, 100.0]
["2026-08-27T17:21:53.029727+00:00", "trade", 5.2783, 100.0]
["2026-08-27T17:21:53.030053+00:00", "trade", 5.2783, 100.0]
["2026-08-27T17:21:53.030571+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:21:53.030576+00:00", "trade", 5.28, 7.0]
["2026-08-27T17:21:53.030625+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:21:53.030946+00:00", "trade", 5.28, 2.0]
["2026-08-27T17:21:53.030993+00:00", "trade", 5.28, 26.0]
["2026-08-27T17:21:53.030995+00:00", "trade", 5.28, 50.0]
["2026-08-27T17:21:53.031007+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:21:53.031063+00:00", "trade", 5.27, 1364.0]
["2026-08-27T17:21:53.031063+00:00", "quote", 5.26, 5.28]
["2026-08-27T17:21:53.031133+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:21:53.031170+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:21:53.036492+00:00", "trade", 5.27, 20.0]
["2026-08-27T17:21:53.202023+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:21:53.517699+00:00", "trade", 5.2896, 201.0]
["2026-08-27T17:21:53.800867+00:00", "trade", 5.27, 700.0]
["2026-08-27T17:21:54.003334+00:00", "trade", 5.2519, 3000.0]
["2026-08-27T17:21:54.072528+00:00", "trade", 5.2899, 11.0]
["2026-08-27T17:21:55.169217+00:00", "trade", 5.28, 24.0]
["2026-08-27T17:21:55.817564+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:21:55.831314+00:00", "trade", 5.27, 59.0]
["2026-08-27T17:21:57.450238+00:00", "trade", 5.2888, 1.0]
["2026-08-27T17:21:57.888775+00:00", "trade", 5.257, 800.0]
["2026-08-27T17:21:57.889030+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:21:57.889398+00:00", "trade", 5.25, 900.0]
["2026-08-27T17:21:57.889422+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:21:57.890899+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:21:57.899285+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:21:59.013505+00:00", "trade", 5.2843, 1.0]
["2026-08-27T17:21:59.042314+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:21:59.633532+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:22:01.049447+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:22:01.234549+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:22:02.478254+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:22:02.525739+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:22:02.639516+00:00", "quote", 5.26, 5.27]
["2026-08-27T17:22:03.117008+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:03.117671+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:22:03.117681+00:00", "trade", 5.26, 52.0]
["2026-08-27T17:22:03.117732+00:00", "trade", 5.26, 22.0]
["2026-08-27T17:22:03.117982+00:00", "trade", 5.26, 28.0]
["2026-08-27T17:22:03.117984+00:00", "trade", 5.26, 19.0]
["2026-08-27T17:22:03.118042+00:00", "trade", 5.26, 11.0]
["2026-08-27T17:22:03.118043+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:03.118044+00:00", "trade", 5.26, 8.0]
["2026-08-27T17:22:03.127427+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:22:03.127884+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:22:03.128137+00:00", "trade", 5.26, 7.0]
["2026-08-27T17:22:03.540224+00:00", "trade", 5.2588, 1.0]
["2026-08-27T17:22:04.198894+00:00", "trade", 5.2501, 400.0]
["2026-08-27T17:22:04.626404+00:00", "trade", 5.255, 1.0]
["2026-08-27T17:22:04.897392+00:00", "trade", 5.251, 1.0]
["2026-08-27T17:22:04.897419+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:04.897806+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:05.649946+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:22:05.650748+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:05.819861+00:00", "trade", 5.26, 300.0]
["2026-08-27T17:22:06.736386+00:00", "trade", 5.2501, 120.0]
["2026-08-27T17:22:06.736491+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:07.256024+00:00", "trade", 5.27, 300.0]
["2026-08-27T17:22:07.636090+00:00", "trade", 5.26, 140.0]
["2026-08-27T17:22:07.878097+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:08.147685+00:00", "trade", 5.2501, 400.0]
["2026-08-27T17:22:09.118452+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:22:09.561930+00:00", "trade", 5.2631, 167.0]
["2026-08-27T17:22:09.562306+00:00", "trade", 5.2631, 1.0]
["2026-08-27T17:22:09.687306+00:00", "trade", 5.26, 200.0]
["2026-08-27T17:22:10.733496+00:00", "trade", 5.26, 40.0]
["2026-08-27T17:22:11.012512+00:00", "trade", 5.251, 1.0]
["2026-08-27T17:22:11.012524+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:11.135974+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:11.135975+00:00", "trade", 5.25, 23.0]
["2026-08-27T17:22:11.136005+00:00", "trade", 5.25, 349.0]
["2026-08-27T17:22:11.136315+00:00", "trade", 5.25, 151.0]
["2026-08-27T17:22:11.136317+00:00", "trade", 5.25, 2.0]
["2026-08-27T17:22:11.136320+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:22:11.136327+00:00", "trade", 5.25, 60.0]
["2026-08-27T17:22:11.136331+00:00", "trade", 5.24, 129.0]
["2026-08-27T17:22:11.136416+00:00", "trade", 5.25, 622.0]
["2026-08-27T17:22:11.136418+00:00", "trade", 5.25, 19.0]
["2026-08-27T17:22:11.136419+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:11.136421+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:22:11.136422+00:00", "quote", 5.24, 5.27]
["2026-08-27T17:22:11.136423+00:00", "trade", 5.25, 234.0]
["2026-08-27T17:22:11.136426+00:00", "trade", 5.25, 11.0]
["2026-08-27T17:22:11.136426+00:00", "trade", 5.25, 59.0]
["2026-08-27T17:22:11.136798+00:00", "trade", 5.24, 871.0]
["2026-08-27T17:22:11.136798+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:22:11.137226+00:00", "trade", 5.24, 20.0]
["2026-08-27T17:22:11.137228+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:22:11.137486+00:00", "trade", 5.24, 8.0]
["2026-08-27T17:22:11.137797+00:00", "quote", 5.23, 5.26]
["2026-08-27T17:22:11.137839+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:22:11.137842+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:22:11.137869+00:00", "trade", 5.23, 99.0]
["2026-08-27T17:22:11.137958+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:22:11.138207+00:00", "trade", 5.23, 79.0]
["2026-08-27T17:22:11.138208+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:22:11.138225+00:00", "quote", 5.23, 5.26]
["2026-08-27T17:22:11.138274+00:00", "trade", 5.23, 21.0]
["2026-08-27T17:22:11.138275+00:00", "trade", 5.23, 326.0]
["2026-08-27T17:22:11.138277+00:00", "quote", 5.23, 5.26]
["2026-08-27T17:22:11.138372+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:22:11.138586+00:00", "trade", 5.23, 674.0]
["2026-08-27T17:22:11.138587+00:00", "quote", 5.21, 5.26]
["2026-08-27T17:22:11.138784+00:00", "trade", 5.23, 25.0]
["2026-08-27T17:22:11.146645+00:00", "quote", 5.21, 5.26]
["2026-08-27T17:22:11.147144+00:00", "trade", 5.235, 100.0]
["2026-08-27T17:22:11.149139+00:00", "trade", 5.22, 38.0]
["2026-08-27T17:22:11.149165+00:00", "trade", 5.22, 50.0]
["2026-08-27T17:22:11.149259+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:22:11.149862+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:22:11.168168+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:22:11.171838+00:00", "trade", 5.22, 60.0]
["2026-08-27T17:22:11.172777+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:22:11.173252+00:00", "quote", 5.21, 5.28]
["2026-08-27T17:22:11.187110+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:22:11.187276+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:22:11.187557+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:22:11.384703+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:22:11.384757+00:00", "trade", 5.25, 76.0]
["2026-08-27T17:22:11.527389+00:00", "trade", 5.26, 3.0]
["2026-08-27T17:22:11.558330+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:22:11.558378+00:00", "trade", 5.22, 60.0]
["2026-08-27T17:22:11.564270+00:00", "trade", 5.245, 6.0]
["2026-08-27T17:22:12.030132+00:00", "trade", 5.2101, 2272.0]
["2026-08-27T17:22:12.564427+00:00", "trade", 5.25, 68.0]
["2026-08-27T17:22:12.564790+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:22:12.564796+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:22:12.565375+00:00", "trade", 5.25, 200.0]
["2026-08-27T17:22:12.565407+00:00", "trade", 5.25, 500.0]
["2026-08-27T17:22:12.566150+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:22:12.567208+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:22:12.568228+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.568530+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.568720+00:00", "trade", 5.26, 19.0]
["2026-08-27T17:22:12.568768+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:22:12.569303+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:22:12.570604+00:00", "trade", 5.2527, 19.0]
["2026-08-27T17:22:12.580109+00:00", "trade", 5.27, 33.0]
["2026-08-27T17:22:12.580541+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:22:12.580574+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:22:12.581553+00:00", "trade", 5.27, 70.0]
["2026-08-27T17:22:12.581585+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:22:12.581913+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.582150+00:00", "trade", 5.2527, 33.0]
["2026-08-27T17:22:12.582333+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.582365+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:22:12.582465+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:22:12.582473+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:22:12.582593+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:22:12.583955+00:00", "trade", 5.2527, 70.0]
["2026-08-27T17:22:12.592840+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:22:12.593455+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:22:12.593532+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:22:12.594074+00:00", "trade", 5.28, 110.0]
["2026-08-27T17:22:12.594104+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:22:12.595037+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.595076+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:22:12.595106+00:00", "trade", 5.28, 200.0]
["2026-08-27T17:22:12.595106+00:00", "quote", 5.24, 5.29]
["2026-08-27T17:22:12.595108+00:00", "trade", 5.28, 21.0]
["2026-08-27T17:22:12.595109+00:00", "trade", 5.28, 44.0]
["2026-08-27T17:22:12.595121+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:22:12.595136+00:00", "quote", 5.27, 5.29]
["2026-08-27T17:22:12.595247+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.595504+00:00", "trade", 5.2527, 110.0]
["2026-08-27T17:22:12.595893+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:22:12.596086+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.596563+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.596864+00:00", "trade", 5.2527, 100.0]
["2026-08-27T17:22:12.597455+00:00", "trade", 5.2799, 100.0]
["2026-08-27T17:22:12.611623+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:22:12.612112+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:22:12.615130+00:00", "trade", 5.2601, 400.0]
["2026-08-27T17:22:12.616050+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:22:12.667418+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:22:12.684740+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:22:12.685042+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:22:12.685451+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:22:12.825055+00:00", "trade", 5.2735, 3.0]
["2026-08-27T17:22:13.197761+00:00", "trade", 5.22, 22.0]
["2026-08-27T17:22:13.987198+00:00", "trade", 5.255, 200.0]
["2026-08-27T17:22:14.069388+00:00", "quote", 5.21, 5.29]
["2026-08-27T17:22:14.190214+00:00", "trade", 5.2888, 1.0]
["2026-08-27T17:22:14.240223+00:00", "trade", 5.25, 25.0]
["2026-08-27T17:22:14.469979+00:00", "trade", 5.2788, 50.0]
["2026-08-27T17:22:14.558627+00:00", "trade", 5.2214, 1.0]
["2026-08-27T17:22:15.251762+00:00", "trade", 5.2898, 7.0]
["2026-08-27T17:22:15.481610+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:22:15.482971+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:22:15.891096+00:00", "trade", 5.2804, 350.0]
["2026-08-27T17:22:16.895840+00:00", "trade", 5.27, 74.0]
["2026-08-27T17:22:17.477198+00:00", "trade", 5.25, 137.0]
["2026-08-27T17:22:18.286010+00:00", "trade", 5.25, 113.0]
["2026-08-27T17:22:18.729832+00:00", "trade", 5.25, 2.0]
["2026-08-27T17:22:18.753440+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:19.541510+00:00", "trade", 5.2894, 89.0]
["2026-08-27T17:22:19.542866+00:00", "trade", 5.2894, 2.0]
["2026-08-27T17:22:20.780158+00:00", "trade", 5.2888, 1.0]
["2026-08-27T17:22:20.867857+00:00", "trade", 5.2254, 500.0]
["2026-08-27T17:22:22.387259+00:00", "trade", 5.27, 16.0]
["2026-08-27T17:22:22.387260+00:00", "quote", 5.21, 5.27]
["2026-08-27T17:22:22.387319+00:00", "trade", 5.27, 269.0]
["2026-08-27T17:22:22.387319+00:00", "quote", 5.21, 5.29]
["2026-08-27T17:22:22.387372+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:22:22.387393+00:00", "quote", 5.24, 5.29]
["2026-08-27T17:22:22.401674+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:22:23.382955+00:00", "trade", 5.22, 3.0]
["2026-08-27T17:22:23.432824+00:00", "trade", 5.2899, 1000.0]
["2026-08-27T17:22:23.483621+00:00", "trade", 5.27, 56.0]
["2026-08-27T17:22:23.632322+00:00", "trade", 5.2575, 88.0]
["2026-08-27T17:22:23.887384+00:00", "quote", 5.21, 5.29]
["2026-08-27T17:22:24.135142+00:00", "quote", 5.21, 5.25]
["2026-08-27T17:22:24.135155+00:00", "quote", 5.22, 5.25]
["2026-08-27T17:22:24.135192+00:00", "quote", 5.22, 5.29]
["2026-08-27T17:22:24.135194+00:00", "trade", 5.25, 148.0]
["2026-08-27T17:22:24.147789+00:00", "quote", 5.21, 5.29]
["2026-08-27T17:22:24.157011+00:00", "quote", 5.21, 5.29]
["2026-08-27T17:22:24.481339+00:00", "trade", 5.2195, 300.0]
["2026-08-27T17:22:24.573731+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:22:24.646136+00:00", "trade", 5.25, 700.0]
["2026-08-27T17:22:24.851974+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:22:26.865321+00:00", "trade", 5.2888, 1.0]
["2026-08-27T17:22:27.876635+00:00", "trade", 5.27, 150.0]
["2026-08-27T17:22:29.378470+00:00", "trade", 5.2504, 21.0]
["2026-08-27T17:22:29.449323+00:00", "trade", 5.28, 2.0]
["2026-08-27T17:22:30.055745+00:00", "trade", 5.2534, 2031.0]
["2026-08-27T17:22:30.169237+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:22:30.169238+00:00", "trade", 5.26, 100.0]
["2026-08-27T17:22:30.169289+00:00", "trade", 5.26, 36.0]
["2026-08-27T17:22:30.169308+00:00", "trade", 5.27, 405.0]
["2026-08-27T17:22:30.413331+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:32.441564+00:00", "trade", 5.2888, 1.0]
["2026-08-27T17:22:34.097112+00:00", "trade", 5.29, 172.0]
["2026-08-27T17:22:34.193806+00:00", "trade", 5.26, 96.0]
["2026-08-27T17:22:34.193807+00:00", "trade", 5.26, 4.0]
["2026-08-27T17:22:34.193836+00:00", "trade", 5.26, 68.0]
["2026-08-27T17:22:34.193961+00:00", "trade", 5.26, 68.0]
["2026-08-27T17:22:34.194177+00:00", "trade", 5.26, 51.0]
["2026-08-27T17:22:34.194935+00:00", "trade", 5.26, 13.0]
["2026-08-27T17:22:34.580386+00:00", "trade", 5.25, 11.0]
["2026-08-27T17:22:34.825086+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:22:34.832551+00:00", "trade", 5.27, 188.0]
["2026-08-27T17:22:34.977478+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:22:35.086523+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:22:35.483904+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:22:35.758387+00:00", "trade", 5.2814, 50.0]
["2026-08-27T17:22:35.945845+00:00", "trade", 5.2886, 100.0]
["2026-08-27T17:22:35.945869+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:22:35.945965+00:00", "trade", 5.2886, 4900.0]
["2026-08-27T17:22:35.946207+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:22:36.262430+00:00", "trade", 5.25, 200.0]
["2026-08-27T17:22:36.839279+00:00", "trade", 5.27, 99.0]
["2026-08-27T17:22:36.842472+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:22:38.099112+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:22:38.676952+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:22:40.133139+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:40.535283+00:00", "trade", 5.26, 33.0]
["2026-08-27T17:22:40.535303+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:22:40.535303+00:00", "quote", 5.25, 5.27]
["2026-08-27T17:22:40.549548+00:00", "trade", 5.2507, 334.0]
["2026-08-27T17:22:42.918336+00:00", "trade", 5.26, 1000.0]
["2026-08-27T17:22:43.977861+00:00", "trade", 5.2679, 230.0]
["2026-08-27T17:22:44.109111+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:22:45.781647+00:00", "trade", 5.2665, 100.0]
["2026-08-27T17:22:46.039091+00:00", "trade", 5.2671, 100.0]
["2026-08-27T17:22:47.433604+00:00", "trade", 5.2521, 167.0]
["2026-08-27T17:22:47.433965+00:00", "trade", 5.2521, 1.0]
["2026-08-27T17:22:48.110843+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:22:48.595413+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:22:48.805571+00:00", "trade", 5.26, 20.0]
["2026-08-27T17:22:49.163305+00:00", "trade", 5.2516, 1098.0]
["2026-08-27T17:22:49.163667+00:00", "trade", 5.2516, 1.0]
["2026-08-27T17:22:49.348913+00:00", "trade", 5.26, 5.0]
["2026-08-27T17:22:50.192003+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:22:51.657554+00:00", "trade", 5.2516, 700.0]
["2026-08-27T17:22:51.684615+00:00", "trade", 5.26, 11.0]
["2026-08-27T17:22:51.746728+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:22:52.108822+00:00", "trade", 5.2591, 500.0]
["2026-08-27T17:22:52.282291+00:00", "trade", 5.2599, 21.0]
["2026-08-27T17:22:53.287170+00:00", "trade", 5.2598, 1.0]
["2026-08-27T17:22:55.034517+00:00", "trade", 5.2513, 10.0]
["2026-08-27T17:22:55.308461+00:00", "trade", 5.255, 37.0]
["2026-08-27T17:22:55.885257+00:00", "trade", 5.255, 2.0]
["2026-08-27T17:22:56.529312+00:00", "trade", 5.2512, 100.0]
["2026-08-27T17:22:56.784382+00:00", "trade", 5.2588, 1.0]
["2026-08-27T17:22:57.683972+00:00", "trade", 5.255, 100.0]
["2026-08-27T17:22:59.640024+00:00", "trade", 5.2592, 3000.0]
["2026-08-27T17:23:00.056559+00:00", "trade", 5.2562, 10.0]
["2026-08-27T17:23:00.893095+00:00", "trade", 5.255, 168.0]
["2026-08-27T17:23:01.378187+00:00", "trade", 5.255, 600.0]
["2026-08-27T17:23:01.940411+00:00", "trade", 5.25, 16.0]
["2026-08-27T17:23:01.940431+00:00", "trade", 5.25, 292.0]
["2026-08-27T17:23:01.940431+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:23:01.940432+00:00", "trade", 5.25, 45.0]
["2026-08-27T17:23:01.940434+00:00", "trade", 5.25, 372.0]
["2026-08-27T17:23:01.940442+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:23:01.940445+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:23:01.940452+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:23:01.940465+00:00", "trade", 5.25, 142.0]
["2026-08-27T17:23:01.940481+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:23:01.940506+00:00", "trade", 5.25, 34.0]
["2026-08-27T17:23:01.940506+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:23:01.940517+00:00", "trade", 5.25, 158.0]
["2026-08-27T17:23:01.940517+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:23:01.940646+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:23:01.940800+00:00", "trade", 5.25, 528.0]
["2026-08-27T17:23:01.940800+00:00", "quote", 5.25, 5.26]
["2026-08-27T17:23:01.940801+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:23:01.940832+00:00", "trade", 5.25, 65.0]
["2026-08-27T17:23:01.940835+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:23:01.940836+00:00", "quote", 5.22, 5.26]
["2026-08-27T17:23:01.940847+00:00", "trade", 5.24, 20.0]
["2026-08-27T17:23:01.940902+00:00", "quote", 5.22, 5.26]
["2026-08-27T17:23:01.940909+00:00", "quote", 5.22, 5.27]
["2026-08-27T17:23:01.940964+00:00", "trade", 5.23, 50.0]
["2026-08-27T17:23:01.940965+00:00", "quote", 5.22, 5.27]
["2026-08-27T17:23:01.940972+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:23:01.940988+00:00", "trade", 5.23, 150.0]
["2026-08-27T17:23:01.940988+00:00", "quote", 5.22, 5.27]
["2026-08-27T17:23:01.941008+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:23:01.941178+00:00", "trade", 5.22, 45.0]
["2026-08-27T17:23:01.943912+00:00", "trade", 5.23, 89.0]
["2026-08-27T17:23:01.944302+00:00", "trade", 5.23, 10.0]
["2026-08-27T17:23:02.041540+00:00", "quote", 5.22, 5.27]
["2026-08-27T17:23:02.361356+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:23:03.571326+00:00", "trade", 5.26, 1.0]
["2026-08-27T17:23:04.060864+00:00", "trade", 5.25, 18.0]
["2026-08-27T17:23:05.291555+00:00", "trade", 5.23, 100.0]
["2026-08-27T17:23:05.915293+00:00", "trade", 5.2587, 54.0]
["2026-08-27T17:23:05.915309+00:00", "trade", 5.2587, 1.0]
["2026-08-27T17:23:06.361107+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:23:06.390559+00:00", "trade", 5.24, 39.0]
["2026-08-27T17:23:06.390560+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:23:06.390589+00:00", "trade", 5.23, 30.0]
["2026-08-27T17:23:06.390629+00:00", "trade", 5.22, 10.0]
["2026-08-27T17:23:06.390635+00:00", "trade", 5.22, 30.0]
["2026-08-27T17:23:06.393225+00:00", "trade", 5.23, 56.0]
["2026-08-27T17:23:07.232922+00:00", "trade", 5.2267, 100.0]
["2026-08-27T17:23:07.256436+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:23:07.256608+00:00", "trade", 5.245, 100.0]
["2026-08-27T17:23:07.727285+00:00", "trade", 5.2301, 100.0]
["2026-08-27T17:23:08.342930+00:00", "trade", 5.25, 190.0]
["2026-08-27T17:23:08.384521+00:00", "trade", 5.2267, 100.0]
["2026-08-27T17:23:08.394129+00:00", "trade", 5.25, 1.0]
["2026-08-27T17:23:10.821346+00:00", "trade", 5.23, 56.0]
["2026-08-27T17:23:12.139375+00:00", "trade", 5.245, 130.0]
["2026-08-27T17:23:13.044831+00:00", "trade", 5.2411, 710.0]
["2026-08-27T17:23:14.322988+00:00", "trade", 5.245, 81.0]
["2026-08-27T17:23:14.398425+00:00", "trade", 5.23, 76.0]
["2026-08-27T17:23:14.988835+00:00", "trade", 5.23, 3.0]
["2026-08-27T17:23:14.989180+00:00", "trade", 5.23, 3.0]
["2026-08-27T17:23:14.989210+00:00", "trade", 5.22, 19.0]
["2026-08-27T17:23:14.989254+00:00", "trade", 5.22, 19.0]
["2026-08-27T17:23:15.034513+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:23:15.061464+00:00", "trade", 5.25, 400.0]
["2026-08-27T17:23:15.100920+00:00", "trade", 5.221, 50.0]
["2026-08-27T17:23:15.100963+00:00", "trade", 5.22, 50.0]
["2026-08-27T17:23:15.497813+00:00", "trade", 5.245, 60.0]
["2026-08-27T17:23:15.580099+00:00", "trade", 5.22, 25.0]
["2026-08-27T17:23:16.048292+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:23:18.045047+00:00", "trade", 5.23, 4.0]
["2026-08-27T17:23:18.146308+00:00", "trade", 5.2201, 21.0]
["2026-08-27T17:23:18.834315+00:00", "trade", 5.242, 100.0]
["2026-08-27T17:23:20.368595+00:00", "trade", 5.23, 40.0]
["2026-08-27T17:23:20.971323+00:00", "trade", 5.2674, 5000.0]
["2026-08-27T17:23:21.269398+00:00", "trade", 5.245, 25.0]
["2026-08-27T17:23:21.837717+00:00", "trade", 5.27, 10.0]
["2026-08-27T17:23:23.107793+00:00", "trade", 5.22, 4.0]
["2026-08-27T17:23:23.146790+00:00", "trade", 5.2688, 1.0]
["2026-08-27T17:23:23.662510+00:00", "quote", 5.22, 5.27]
["2026-08-27T17:23:24.087907+00:00", "trade", 5.2598, 200.0]
["2026-08-27T17:23:24.994517+00:00", "trade", 5.23, 8.0]
["2026-08-27T17:23:25.031291+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:23:25.031854+00:00", "trade", 5.23, 47.0]
["2026-08-27T17:23:25.031883+00:00", "trade", 5.22, 12.0]
["2026-08-27T17:23:25.031928+00:00", "trade", 5.22, 6.0]
["2026-08-27T17:23:25.031952+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:23:25.031953+00:00", "trade", 5.22, 200.0]
["2026-08-27T17:23:25.032521+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:23:25.169646+00:00", "trade", 5.2399, 5.0]
["2026-08-27T17:23:25.632867+00:00", "trade", 5.2201, 1.0]
["2026-08-27T17:23:26.915031+00:00", "trade", 5.222, 119.0]
["2026-08-27T17:23:26.921622+00:00", "trade", 5.23, 156.0]
["2026-08-27T17:23:27.103550+00:00", "trade", 5.221, 228.0]
["2026-08-27T17:23:27.202979+00:00", "trade", 5.22, 1.0]
["2026-08-27T17:23:27.202988+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:23:27.530366+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:23:27.633057+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:23:27.633058+00:00", "trade", 5.22, 700.0]
["2026-08-27T17:23:27.633078+00:00", "trade", 5.22, 150.0]
["2026-08-27T17:23:27.633078+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:23:27.633461+00:00", "quote", 5.22, 5.23]
["2026-08-27T17:23:27.633739+00:00", "trade", 5.22, 3709.0]
["2026-08-27T17:23:27.633740+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:23:27.633857+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:23:27.633901+00:00", "trade", 5.22, 50.0]
["2026-08-27T17:23:27.634096+00:00", "trade", 5.21, 4.0]
["2026-08-27T17:23:27.634111+00:00", "trade", 5.21, 3.0]
["2026-08-27T17:23:27.634116+00:00", "trade", 5.21, 3.0]
["2026-08-27T17:23:27.634120+00:00", "trade", 5.21, 3.0]
["2026-08-27T17:23:27.634152+00:00", "trade", 5.21, 2.0]
["2026-08-27T17:23:27.634449+00:00", "trade", 5.21, 9.0]
["2026-08-27T17:23:27.634451+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:23:27.634458+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:23:27.634521+00:00", "trade", 5.21, 167.0]
["2026-08-27T17:23:27.634522+00:00", "trade", 5.21, 24.0]
["2026-08-27T17:23:27.634522+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:23:27.634553+00:00", "trade", 5.2, 9.0]
["2026-08-27T17:23:27.634590+00:00", "trade", 5.2, 9.0]
["2026-08-27T17:23:27.634593+00:00", "trade", 5.2, 9.0]
["2026-08-27T17:23:27.634649+00:00", "trade", 5.2, 9.0]
["2026-08-27T17:23:27.635026+00:00", "trade", 5.21, 3.0]
["2026-08-27T17:23:27.635026+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:23:27.635029+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:23:27.635034+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:23:28.181542+00:00", "trade", 5.205, 100.0]
["2026-08-27T17:23:28.182198+00:00", "trade", 5.205, 100.0]
["2026-08-27T17:23:28.184927+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:23:28.185600+00:00", "trade", 5.21, 148.0]
["2026-08-27T17:23:28.185600+00:00", "trade", 5.21, 43.0]
["2026-08-27T17:23:28.185600+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:28.185604+00:00", "trade", 5.21, 10.0]
["2026-08-27T17:23:28.185622+00:00", "trade", 5.21, 90.0]
["2026-08-27T17:23:28.185625+00:00", "trade", 5.21, 5.0]
["2026-08-27T17:23:28.185660+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:28.186412+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:28.188135+00:00", "trade", 5.2399, 1931.0]
["2026-08-27T17:23:28.234229+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:23:28.287805+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:28.458474+00:00", "trade", 5.2, 10.0]
["2026-08-27T17:23:28.496469+00:00", "trade", 5.22, 400.0]
["2026-08-27T17:23:28.724576+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:23:28.728231+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:23:28.728258+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:28.728259+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:23:28.728282+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:28.728928+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:28.828746+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:28.869376+00:00", "trade", 5.2057, 50.0]
["2026-08-27T17:23:29.355539+00:00", "trade", 5.22, 300.0]
["2026-08-27T17:23:29.484178+00:00", "trade", 5.2001, 100.0]
["2026-08-27T17:23:29.560127+00:00", "trade", 5.2343, 1.0]
["2026-08-27T17:23:30.129680+00:00", "trade", 5.2053, 100.0]
["2026-08-27T17:23:30.245643+00:00", "trade", 5.21, 8.0]
["2026-08-27T17:23:30.428980+00:00", "trade", 5.2057, 30.0]
["2026-08-27T17:23:30.741688+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:23:30.741694+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:23:30.742554+00:00", "trade", 5.22, 53.0]
["2026-08-27T17:23:30.742591+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:30.994065+00:00", "trade", 5.21, 92.0]
["2026-08-27T17:23:30.994119+00:00", "trade", 5.21, 8.0]
["2026-08-27T17:23:31.203570+00:00", "quote", 5.2, 5.23]
["2026-08-27T17:23:31.764818+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:23:31.880647+00:00", "trade", 5.2007, 10.0]
["2026-08-27T17:23:31.964880+00:00", "trade", 5.215, 1.0]
["2026-08-27T17:23:32.056524+00:00", "trade", 5.2257, 2.0]
["2026-08-27T17:23:32.056927+00:00", "trade", 5.2257, 1.0]
["2026-08-27T17:23:32.516460+00:00", "trade", 5.2299, 10.0]
["2026-08-27T17:23:32.717771+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:32.997913+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:23:32.998628+00:00", "trade", 5.21, 500.0]
["2026-08-27T17:23:32.998629+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:32.999126+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:33.067294+00:00", "trade", 5.2258, 3.0]
["2026-08-27T17:23:33.742312+00:00", "trade", 5.22, 50.0]
["2026-08-27T17:23:34.087362+00:00", "trade", 5.2057, 70.0]
["2026-08-27T17:23:34.614619+00:00", "trade", 5.22, 700.0]
["2026-08-27T17:23:35.977895+00:00", "trade", 5.21, 55.0]
["2026-08-27T17:23:35.977918+00:00", "trade", 5.21, 45.0]
["2026-08-27T17:23:35.979038+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:36.481289+00:00", "trade", 5.21, 55.0]
["2026-08-27T17:23:36.481309+00:00", "trade", 5.21, 45.0]
["2026-08-27T17:23:36.481990+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:37.131683+00:00", "trade", 5.2053, 100.0]
["2026-08-27T17:23:37.727458+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:23:37.727482+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:37.727483+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:23:37.727504+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:37.728681+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:37.827582+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:37.990595+00:00", "trade", 5.2192, 1.0]
["2026-08-27T17:23:38.085927+00:00", "trade", 5.22, 20.0]
["2026-08-27T17:23:38.364081+00:00", "trade", 5.22, 19.0]
["2026-08-27T17:23:39.145152+00:00", "trade", 5.2057, 10.0]
["2026-08-27T17:23:39.877037+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:23:40.045852+00:00", "trade", 5.2017, 5.0]
["2026-08-27T17:23:40.069573+00:00", "trade", 5.2344, 57.0]
["2026-08-27T17:23:40.101362+00:00", "trade", 5.2343, 1.0]
["2026-08-27T17:23:40.341880+00:00", "trade", 5.2057, 51.0]
["2026-08-27T17:23:40.417070+00:00", "trade", 5.21, 11.0]
["2026-08-27T17:23:41.487197+00:00", "trade", 5.21, 27.0]
["2026-08-27T17:23:41.717232+00:00", "trade", 5.2399, 495.0]
["2026-08-27T17:23:42.168240+00:00", "trade", 5.21, 73.0]
["2026-08-27T17:23:42.168241+00:00", "quote", 5.2, 5.21]
["2026-08-27T17:23:42.168297+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:23:42.168328+00:00", "trade", 5.21, 100.0]
["2026-08-27T17:23:42.168329+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:42.168333+00:00", "trade", 5.21, 17.0]
["2026-08-27T17:23:42.168614+00:00", "trade", 5.21, 3.0]
["2026-08-27T17:23:42.168745+00:00", "quote", 5.2, 5.24]
["2026-08-27T17:23:42.411257+00:00", "trade", 5.24, 1.0]
["2026-08-27T17:23:42.503978+00:00", "trade", 5.22, 5.0]
["2026-08-27T17:23:42.525205+00:00", "trade", 5.22, 5.0]
["2026-08-27T17:23:44.401866+00:00", "trade", 5.21, 50.0]
["2026-08-27T17:23:45.344796+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:45.391272+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:23:46.041763+00:00", "trade", 5.2101, 110.0]
["2026-08-27T17:23:47.353122+00:00", "trade", 5.225, 357.0]
["2026-08-27T17:23:47.353124+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:23:48.139038+00:00", "trade", 5.235, 70.0]
["2026-08-27T17:23:48.892003+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:23:48.892003+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:23:48.892004+00:00", "trade", 5.24, 7.0]
["2026-08-27T17:23:48.892172+00:00", "trade", 5.25, 68.0]
["2026-08-27T17:23:48.892176+00:00", "trade", 5.26, 48.0]
["2026-08-27T17:23:48.892212+00:00", "trade", 5.25, 2.0]
["2026-08-27T17:23:48.892212+00:00", "trade", 5.25, 5.0]
["2026-08-27T17:23:48.892229+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:23:48.892332+00:00", "trade", 5.24, 114.0]
["2026-08-27T17:23:48.892336+00:00", "trade", 5.24, 25.0]
["2026-08-27T17:23:48.892336+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:23:48.892337+00:00", "trade", 5.27, 38.0]
["2026-08-27T17:23:48.892337+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:23:48.892403+00:00", "quote", 5.24, 5.27]
["2026-08-27T17:23:48.897465+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:23:49.739508+00:00", "trade", 5.2456, 50.0]
["2026-08-27T17:23:50.286844+00:00", "trade", 5.2457, 1.0]
["2026-08-27T17:23:51.236580+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:23:51.726340+00:00", "trade", 5.25, 55.0]
["2026-08-27T17:23:51.728280+00:00", "trade", 5.25, 100.0]
["2026-08-27T17:23:51.728876+00:00", "trade", 5.24, 77.0]
["2026-08-27T17:23:51.728877+00:00", "quote", 5.23, 5.27]
["2026-08-27T17:23:51.728878+00:00", "trade", 5.24, 23.0]
["2026-08-27T17:23:51.735894+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:23:52.225309+00:00", "trade", 5.2398, 1.0]
["2026-08-27T17:23:54.852364+00:00", "trade", 5.235, 33.0]
["2026-08-27T17:23:56.498439+00:00", "trade", 5.232, 376.0]
["2026-08-27T17:24:00.428463+00:00", "trade", 5.235, 3.0]
["2026-08-27T17:24:01.932506+00:00", "trade", 5.23, 50.0]
["2026-08-27T17:24:01.932507+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:24:01.932576+00:00", "trade", 5.23, 93.0]
["2026-08-27T17:24:01.932577+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:24:01.932635+00:00", "trade", 5.21, 33.0]
["2026-08-27T17:24:01.932635+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:24:01.932647+00:00", "trade", 5.21, 9.0]
["2026-08-27T17:24:01.932695+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:24:01.932698+00:00", "trade", 5.23, 1.0]
["2026-08-27T17:24:01.932724+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:24:01.933049+00:00", "trade", 5.21, 154.0]
["2026-08-27T17:24:01.933050+00:00", "quote", 5.21, 5.23]
["2026-08-27T17:24:01.933138+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:24:02.003502+00:00", "trade", 5.2101, 1.0]
["2026-08-27T17:24:02.519413+00:00", "trade", 5.2399, 1.0]
["2026-08-27T17:24:02.911319+00:00", "trade", 5.2251, 3.0]
["2026-08-27T17:24:04.796614+00:00", "trade", 5.22, 5.0]
["2026-08-27T17:24:06.171499+00:00", "trade", 5.225, 19.0]
["2026-08-27T17:24:06.175182+00:00", "trade", 5.23, 81.0]
["2026-08-27T17:24:06.273991+00:00", "trade", 5.2358, 4.0]
["2026-08-27T17:24:08.258219+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:24:08.286159+00:00", "trade", 5.225, 100.0]
["2026-08-27T17:24:08.781394+00:00", "trade", 5.21, 1.0]
["2026-08-27T17:24:09.459249+00:00", "trade", 5.21, 61.0]
["2026-08-27T17:24:11.481234+00:00", "trade", 5.2101, 100.0]
["2026-08-27T17:24:12.330322+00:00", "trade", 5.2388, 1.0]
["2026-08-27T17:24:12.559542+00:00", "trade", 5.2101, 20.0]
["2026-08-27T17:24:13.978993+00:00", "trade", 5.214, 100.0]
["2026-08-27T17:24:14.082291+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:24:14.671652+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:24:15.288603+00:00", "trade", 5.2251, 3.0]
["2026-08-27T17:24:15.740666+00:00", "quote", 5.21, 5.22]
["2026-08-27T17:24:15.740746+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:24:15.740747+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:24:17.083947+00:00", "trade", 5.22, 100.0]
["2026-08-27T17:24:17.282949+00:00", "trade", 5.225, 2.0]
["2026-08-27T17:24:17.892556+00:00", "quote", 5.21, 5.24]
["2026-08-27T17:24:18.451990+00:00", "trade", 5.225, 1000.0]
["2026-08-27T17:24:18.512259+00:00", "trade", 5.22, 3.0]
["2026-08-27T17:24:18.843597+00:00", "trade", 5.225, 100.0]
["2026-08-27T17:24:18.921456+00:00", "trade", 5.23, 5.0]
["2026-08-27T17:24:18.931050+00:00", "trade", 5.24, 100.0]
["2026-08-27T17:24:18.931073+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:24:18.931079+00:00", "quote", 5.22, 5.24]
["2026-08-27T17:24:18.931087+00:00", "quote", 5.23, 5.24]
["2026-08-27T17:24:18.931447+00:00", "trade", 5.24, 745.0]
["2026-08-27T17:24:18.931449+00:00", "quote", 5.23, 5.28]
["2026-08-27T17:24:18.931843+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.937013+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.942310+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.944378+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.944390+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.944404+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.944417+00:00", "trade", 5.26, 3.0]
["2026-08-27T17:24:18.944423+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:24:18.944427+00:00", "trade", 5.26, 55.0]
["2026-08-27T17:24:18.944995+00:00", "quote", 5.24, 5.28]
["2026-08-27T17:24:18.945055+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.949996+00:00", "quote", 5.22, 5.28]
["2026-08-27T17:24:18.954450+00:00", "trade", 5.28, 500.0]
["2026-08-27T17:24:18.954451+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:24:18.954451+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:24:18.954499+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:24:18.954510+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:18.954738+00:00", "trade", 5.26, 10.0]
["2026-08-27T17:24:18.956638+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:18.957877+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:24:18.959072+00:00", "trade", 5.28, 55.0]
["2026-08-27T17:24:18.959111+00:00", "trade", 5.275, 285.0]
["2026-08-27T17:24:18.959238+00:00", "trade", 5.275, 100.0]
["2026-08-27T17:24:18.959390+00:00", "trade", 5.275, 300.0]
["2026-08-27T17:24:18.959410+00:00", "trade", 5.275, 300.0]
["2026-08-27T17:24:18.959416+00:00", "trade", 5.275, 40.0]
["2026-08-27T17:24:18.959576+00:00", "trade", 5.275, 300.0]
["2026-08-27T17:24:18.959726+00:00", "trade", 5.275, 300.0]
["2026-08-27T17:24:18.959899+00:00", "trade", 5.275, 40.0]
["2026-08-27T17:24:18.961089+00:00", "trade", 5.275, 300.0]
["2026-08-27T17:24:18.968803+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:24:18.970533+00:00", "trade", 5.3, 1000.0]
["2026-08-27T17:24:18.971314+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:24:18.974148+00:00", "trade", 5.3, 800.0]
["2026-08-27T17:24:18.978365+00:00", "trade", 5.3, 282.0]
["2026-08-27T17:24:18.990834+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:24:19.794838+00:00", "trade", 5.25, 50.0]
["2026-08-27T17:24:19.795636+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:24:19.843263+00:00", "trade", 5.2902, 99.0]
["2026-08-27T17:24:19.844053+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:24:19.845850+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:24:19.954398+00:00", "quote", 5.23, 5.3]
["2026-08-27T17:24:19.954878+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:24:19.955402+00:00", "quote", 5.22, 5.3]
["2026-08-27T17:24:20.050453+00:00", "trade", 5.26, 700.0]
["2026-08-27T17:24:20.193939+00:00", "trade", 5.2995, 270.0]
["2026-08-27T17:24:20.438821+00:00", "quote", 5.21, 5.3]
["2026-08-27T17:24:20.521618+00:00", "quote", 5.24, 5.3]
["2026-08-27T17:24:21.269874+00:00", "trade", 5.3, 4.0]
["2026-08-27T17:24:21.962136+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:22.635460+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:23.518618+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:23.529447+00:00", "quote", 5.24, 5.3]
["2026-08-27T17:24:23.530860+00:00", "trade", 5.3, 23.0]
["2026-08-27T17:24:23.531001+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:23.531009+00:00", "trade", 5.3, 103.0]
["2026-08-27T17:24:23.531017+00:00", "quote", 5.25, 5.3]
["2026-08-27T17:24:23.531032+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:24:23.531038+00:00", "trade", 5.3, 74.0]
["2026-08-27T17:24:23.531039+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:24:23.531040+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:24:23.531044+00:00", "trade", 5.3, 200.0]
["2026-08-27T17:24:23.531047+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:24:23.531050+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:24:23.531056+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.531064+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.531070+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.531095+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.531111+00:00", "trade", 5.29, 77.0]
["2026-08-27T17:24:23.531133+00:00", "trade", 5.3, 16.0]
["2026-08-27T17:24:23.531135+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.531170+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:24:23.531241+00:00", "trade", 5.3, 161.0]
["2026-08-27T17:24:23.531464+00:00", "trade", 5.3, 30.0]
["2026-08-27T17:24:23.531769+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:24:23.531779+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.531807+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:23.531945+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.532241+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:23.532242+00:00", "trade", 5.31, 21.0]
["2026-08-27T17:24:23.532288+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:24:23.532295+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:24:23.532692+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:24:23.532692+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:24:23.537384+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:24:23.537440+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:24:23.537441+00:00", "trade", 5.29, 45.0]
["2026-08-27T17:24:23.537466+00:00", "trade", 5.29, 55.0]
["2026-08-27T17:24:23.537496+00:00", "quote", 5.29, 5.31]
["2026-08-27T17:24:23.537508+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:24:23.537538+00:00", "quote", 5.29, 5.3]
["2026-08-27T17:24:23.537989+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:24:23.538038+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:24:23.538038+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.538102+00:00", "trade", 5.29, 22.0]
["2026-08-27T17:24:23.541973+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.552346+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:24:23.631188+00:00", "quote", 5.26, 5.3]
["2026-08-27T17:24:23.992986+00:00", "trade", 5.2988, 1.0]
["2026-08-27T17:24:24.142237+00:00", "trade", 5.2617, 2962.0]
["2026-08-27T17:24:24.515343+00:00", "trade", 5.28, 127.0]
["2026-08-27T17:24:25.006392+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:24:25.032009+00:00", "quote", 5.24, 5.3]
["2026-08-27T17:24:25.153386+00:00", "quote", 5.24, 5.3]
["2026-08-27T17:24:26.158278+00:00", "trade", 5.2701, 80.0]
["2026-08-27T17:24:26.435734+00:00", "trade", 5.2999, 20.0]
["2026-08-27T17:24:27.636908+00:00", "trade", 5.248, 100.0]
["2026-08-27T17:24:27.976230+00:00", "trade", 5.2915, 1.0]
["2026-08-27T17:24:28.265982+00:00", "trade", 5.2916, 5.0]
["2026-08-27T17:24:28.557613+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:24:29.408752+00:00", "trade", 5.2701, 1000.0]
["2026-08-27T17:24:30.474464+00:00", "trade", 5.2916, 5.0]
["2026-08-27T17:24:30.822337+00:00", "trade", 5.27, 1.0]
["2026-08-27T17:24:31.027729+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:24:32.170678+00:00", "trade", 5.28, 68.0]
["2026-08-27T17:24:32.535170+00:00", "trade", 5.26, 95.0]
["2026-08-27T17:24:32.946821+00:00", "trade", 5.29, 55.0]
["2026-08-27T17:24:32.946847+00:00", "trade", 5.3, 66.0]
["2026-08-27T17:24:32.946853+00:00", "trade", 5.3, 20.0]
["2026-08-27T17:24:32.946875+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:24:32.946877+00:00", "trade", 5.3, 148.0]
["2026-08-27T17:24:32.946877+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:24:32.946878+00:00", "quote", 5.24, 5.32]
["2026-08-27T17:24:32.946921+00:00", "quote", 5.26, 5.32]
["2026-08-27T17:24:32.946930+00:00", "quote", 5.27, 5.32]
["2026-08-27T17:24:32.946941+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:24:32.946949+00:00", "trade", 5.32, 25.0]
["2026-08-27T17:24:32.946950+00:00", "trade", 5.32, 38.0]
["2026-08-27T17:24:32.946959+00:00", "trade", 5.3, 55.0]
["2026-08-27T17:24:32.946961+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:24:32.946977+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:24:32.951342+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951366+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951390+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951413+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951437+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951461+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951484+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951507+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:24:32.951529+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:24:32.951578+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:24:32.951722+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.951765+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.951807+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.951850+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.951891+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.951934+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.951978+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.952009+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.952020+00:00", "trade", 5.31, 11.0]
["2026-08-27T17:24:32.952058+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:24:32.952058+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:24:32.952087+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:24:32.952088+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:24:32.952103+00:00", "trade", 5.3, 1.0]
["2026-08-27T17:24:32.952147+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:24:32.952165+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:24:32.952169+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:24:32.952188+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:24:32.952204+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:24:32.952234+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:24:32.952245+00:00", "trade", 5.3, 11.0]
["2026-08-27T17:24:32.958822+00:00", "quote", 5.27, 5.33]
["2026-08-27T17:24:34.384524+00:00", "trade", 5.3268, 2500.0]
["2026-08-27T17:24:34.447086+00:00", "quote", 5.24, 5.33]
["2026-08-27T17:24:34.492766+00:00", "trade", 5.27, 11.0]
["2026-08-27T17:24:34.729821+00:00", "trade", 5.285, 2.0]
["2026-08-27T17:24:35.365947+00:00", "trade", 5.29, 49.0]
["2026-08-27T17:24:35.367490+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.368763+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.376193+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.376312+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.376312+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.376738+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.377100+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:24:35.378530+00:00", "trade", 5.275, 100.0]
["2026-08-27T17:24:35.379479+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:24:35.380605+00:00", "trade", 5.27, 100.0]
["2026-08-27T17:24:35.383502+00:00", "quote", 5.24, 5.27]
["2026-08-27T17:24:35.383553+00:00", "trade", 5.27, 131.0]
["2026-08-27T17:24:35.383554+00:00", "quote", 5.24, 5.33]
["2026-08-27T17:24:36.081344+00:00", "trade", 5.285, 5000.0]
["2026-08-27T17:24:36.090143+00:00", "trade", 5.2959, 50.0]
["2026-08-27T17:24:36.850549+00:00", "trade", 5.285, 120.0]
["2026-08-27T17:24:37.404270+00:00", "trade", 5.3, 5.0]
["2026-08-27T17:24:37.498698+00:00", "trade", 5.285, 20.0]
["2026-08-27T17:24:37.974064+00:00", "trade", 5.285, 50.0]
["2026-08-27T17:24:38.278541+00:00", "quote", 5.24, 5.33]
["2026-08-27T17:24:38.279946+00:00", "trade", 5.32, 11.0]
["2026-08-27T17:24:38.293569+00:00", "quote", 5.26, 5.33]
["2026-08-27T17:24:38.298387+00:00", "trade", 5.31, 26.0]
["2026-08-27T17:24:38.697369+00:00", "trade", 5.31, 1.0]
["2026-08-27T17:24:39.581702+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:24:39.596636+00:00", "trade", 5.27, 75.0]
["2026-08-27T17:24:40.514536+00:00", "quote", 5.26, 5.31]
["2026-08-27T17:24:40.662067+00:00", "trade", 5.2601, 2.0]
["2026-08-27T17:24:41.156888+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:24:41.251111+00:00", "trade", 5.3, 2.0]
["2026-08-27T17:24:41.320699+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:24:41.322626+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:24:41.322658+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:24:41.322659+00:00", "trade", 5.28, 60.0]
["2026-08-27T17:24:41.322678+00:00", "trade", 5.26, 26.0]
["2026-08-27T17:24:41.323318+00:00", "trade", 5.28, 94.0]
["2026-08-27T17:24:41.323318+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:24:41.323365+00:00", "trade", 5.27, 26.0]
["2026-08-27T17:24:41.323373+00:00", "quote", 5.25, 5.28]
["2026-08-27T17:24:41.323942+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:24:42.913652+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:24:42.913713+00:00", "trade", 5.28, 100.0]
["2026-08-27T17:24:42.913713+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:24:42.951133+00:00", "trade", 5.26, 400.0]
["2026-08-27T17:24:43.116763+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:24:43.533512+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:24:43.735145+00:00", "trade", 5.27, 2.0]
["2026-08-27T17:24:43.978064+00:00", "trade", 5.2699, 150.0]
["2026-08-27T17:24:44.232871+00:00", "trade", 5.27, 7.0]
["2026-08-27T17:24:45.100390+00:00", "trade", 5.285, 333.0]
["2026-08-27T17:24:46.623445+00:00", "trade", 5.2892, 100.0]
["2026-08-27T17:24:48.285845+00:00", "trade", 5.29, 336.0]
["2026-08-27T17:24:48.519081+00:00", "quote", 5.25, 5.29]
["2026-08-27T17:24:48.626507+00:00", "quote", 5.26, 5.29]
["2026-08-27T17:24:49.498123+00:00", "trade", 5.2628, 1000.0]
["2026-08-27T17:24:49.792424+00:00", "trade", 5.2899, 10.0]
["2026-08-27T17:24:49.843453+00:00", "trade", 5.2703, 232.0]
["2026-08-27T17:24:50.265409+00:00", "trade", 5.275, 3.0]
["2026-08-27T17:24:50.713948+00:00", "trade", 5.275, 500.0]
["2026-08-27T17:24:52.698536+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:24:53.758571+00:00", "trade", 5.2857, 274.0]
["2026-08-27T17:24:55.275044+00:00", "trade", 5.29, 50.0]
["2026-08-27T17:24:56.064605+00:00", "trade", 5.285, 80.0]
["2026-08-27T17:24:56.588921+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:24:57.863743+00:00", "trade", 5.2887, 1.0]
["2026-08-27T17:24:58.000014+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:24:58.660524+00:00", "trade", 5.28, 3.0]
["2026-08-27T17:24:59.409522+00:00", "trade", 5.285, 50.0]
["2026-08-27T17:25:01.190656+00:00", "trade", 5.2801, 118.0]
["2026-08-27T17:25:02.168928+00:00", "trade", 5.285, 1.0]
["2026-08-27T17:25:02.566704+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:02.596289+00:00", "trade", 5.2803, 700.0]
["2026-08-27T17:25:03.404154+00:00", "trade", 5.2887, 37.0]
["2026-08-27T17:25:04.183759+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:25:05.697947+00:00", "trade", 5.2801, 77.0]
["2026-08-27T17:25:06.571292+00:00", "trade", 5.285, 7.0]
["2026-08-27T17:25:06.795145+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:25:07.650497+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:07.650548+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:07.650549+00:00", "trade", 5.28, 10.0]
["2026-08-27T17:25:07.650799+00:00", "trade", 5.28, 88.0]
["2026-08-27T17:25:07.650924+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:07.650926+00:00", "trade", 5.28, 88.0]
["2026-08-27T17:25:07.650928+00:00", "trade", 5.28, 6.0]
["2026-08-27T17:25:07.650930+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:25:07.650930+00:00", "trade", 5.28, 16.0]
["2026-08-27T17:25:07.650999+00:00", "trade", 5.28, 140.0]
["2026-08-27T17:25:07.651000+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:07.651007+00:00", "trade", 5.28, 11.0]
["2026-08-27T17:25:07.651010+00:00", "trade", 5.28, 17.0]
["2026-08-27T17:25:08.102848+00:00", "trade", 5.285, 1.0]
["2026-08-27T17:25:08.220394+00:00", "trade", 5.285, 600.0]
["2026-08-27T17:25:08.306123+00:00", "trade", 5.285, 36.0]
["2026-08-27T17:25:09.156253+00:00", "trade", 5.2888, 100.0]
["2026-08-27T17:25:10.797636+00:00", "trade", 5.285, 90.0]
["2026-08-27T17:25:11.271872+00:00", "trade", 5.2891, 520.0]
["2026-08-27T17:25:12.456092+00:00", "trade", 5.2886, 97.0]
["2026-08-27T17:25:12.457396+00:00", "trade", 5.285, 3.0]
["2026-08-27T17:25:12.587811+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:25:12.587846+00:00", "trade", 5.285, 3.0]
["2026-08-27T17:25:12.587948+00:00", "trade", 5.285, 2.0]
["2026-08-27T17:25:13.997388+00:00", "trade", 5.2896, 2.0]
["2026-08-27T17:25:15.135585+00:00", "trade", 5.28, 14.0]
["2026-08-27T17:25:16.344641+00:00", "trade", 5.28, 50.0]
["2026-08-27T17:25:17.556200+00:00", "trade", 5.28, 60.0]
["2026-08-27T17:25:20.110754+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:25:20.110910+00:00", "trade", 5.285, 1.0]
["2026-08-27T17:25:20.228308+00:00", "trade", 5.285, 37.0]
["2026-08-27T17:25:20.228340+00:00", "trade", 5.28, 37.0]
["2026-08-27T17:25:22.719842+00:00", "trade", 5.2813, 1.0]
["2026-08-27T17:25:22.928006+00:00", "trade", 5.2887, 2.0]
["2026-08-27T17:25:22.928375+00:00", "trade", 5.2887, 1.0]
["2026-08-27T17:25:23.683431+00:00", "trade", 5.2891, 2000.0]
["2026-08-27T17:25:26.024113+00:00", "trade", 5.285, 101.0]
["2026-08-27T17:25:26.024121+00:00", "trade", 5.28, 101.0]
["2026-08-27T17:25:26.347525+00:00", "trade", 5.2809, 600.0]
["2026-08-27T17:25:27.386019+00:00", "trade", 5.28, 45.0]
["2026-08-27T17:25:27.386095+00:00", "trade", 5.28, 107.0]
["2026-08-27T17:25:27.386097+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:27.386101+00:00", "trade", 5.28, 8.0]
["2026-08-27T17:25:27.386119+00:00", "trade", 5.28, 14.0]
["2026-08-27T17:25:27.386126+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:27.386200+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:27.386201+00:00", "trade", 5.28, 55.0]
["2026-08-27T17:25:27.386682+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:27.904122+00:00", "trade", 5.285, 2.0]
["2026-08-27T17:25:29.728000+00:00", "trade", 5.29, 41.0]
["2026-08-27T17:25:29.728003+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:25:29.728003+00:00", "trade", 5.29, 5.0]
["2026-08-27T17:25:29.728003+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:25:29.923088+00:00", "trade", 5.2801, 50.0]
["2026-08-27T17:25:31.843750+00:00", "trade", 5.2809, 800.0]
["2026-08-27T17:25:31.989404+00:00", "trade", 5.2899, 320.0]
["2026-08-27T17:25:32.398726+00:00", "trade", 5.285, 2200.0]
["2026-08-27T17:25:32.615614+00:00", "trade", 5.281, 148.0]
["2026-08-27T17:25:35.924229+00:00", "trade", 5.285, 9.0]
["2026-08-27T17:25:36.494244+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:25:36.800534+00:00", "trade", 5.285, 100.0]
["2026-08-27T17:25:38.789785+00:00", "trade", 5.29, 2.0]
["2026-08-27T17:25:38.789785+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:25:38.789786+00:00", "trade", 5.29, 62.0]
["2026-08-27T17:25:38.789815+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:38.789870+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:38.789871+00:00", "trade", 5.29, 300.0]
["2026-08-27T17:25:38.789875+00:00", "trade", 5.29, 1620.0]
["2026-08-27T17:25:38.789877+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:38.789890+00:00", "trade", 5.29, 880.0]
["2026-08-27T17:25:38.789891+00:00", "quote", 5.28, 5.3]
["2026-08-27T17:25:38.789893+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:25:38.789935+00:00", "trade", 5.3, 300.0]
["2026-08-27T17:25:38.789935+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:25:38.789968+00:00", "trade", 5.3, 35.0]
["2026-08-27T17:25:38.789969+00:00", "quote", 5.28, 5.31]
["2026-08-27T17:25:38.789987+00:00", "quote", 5.29, 5.31]
["2026-08-27T17:25:38.790239+00:00", "trade", 5.29, 3.0]
["2026-08-27T17:25:38.790497+00:00", "trade", 5.3, 37.0]
["2026-08-27T17:25:38.790497+00:00", "trade", 5.3, 10.0]
["2026-08-27T17:25:38.790498+00:00", "trade", 5.3, 40.0]
["2026-08-27T17:25:38.790498+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:25:38.790539+00:00", "trade", 5.31, 500.0]
["2026-08-27T17:25:38.790539+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:25:38.790558+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.790566+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.790572+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.790756+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:38.790768+00:00", "trade", 5.3, 35.0]
["2026-08-27T17:25:38.791114+00:00", "quote", 5.3, 5.31]
["2026-08-27T17:25:38.791232+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:38.791233+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.791315+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.791347+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.791419+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:38.890592+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:25:39.637791+00:00", "trade", 5.3299, 900.0]
["2026-08-27T17:25:39.791758+00:00", "trade", 5.32, 10.0]
["2026-08-27T17:25:39.849799+00:00", "trade", 5.3299, 1600.0]
["2026-08-27T17:25:40.000609+00:00", "trade", 5.305, 900.0]
["2026-08-27T17:25:40.005447+00:00", "trade", 5.32, 30.0]
["2026-08-27T17:25:40.005447+00:00", "trade", 5.32, 5.0]
["2026-08-27T17:25:40.005503+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:25:40.010887+00:00", "trade", 5.329, 203.0]
["2026-08-27T17:25:40.019798+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:25:40.019987+00:00", "trade", 5.33, 2.0]
["2026-08-27T17:25:40.019988+00:00", "trade", 5.33, 460.0]
["2026-08-27T17:25:40.019988+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:25:40.020049+00:00", "trade", 5.33, 109.0]
["2026-08-27T17:25:40.020050+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:25:40.020704+00:00", "trade", 5.3299, 2.0]
["2026-08-27T17:25:40.020878+00:00", "trade", 5.3299, 460.0]
["2026-08-27T17:25:40.030935+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:40.030937+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:40.030937+00:00", "trade", 5.3, 100.0]
["2026-08-27T17:25:40.030938+00:00", "trade", 5.29, 100.0]
["2026-08-27T17:25:40.030939+00:00", "quote", 5.28, 5.29]
["2026-08-27T17:25:40.030993+00:00", "trade", 5.29, 600.0]
["2026-08-27T17:25:40.030993+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:25:40.049320+00:00", "trade", 5.3344, 900.0]
["2026-08-27T17:25:40.189994+00:00", "trade", 5.3269, 900.0]
["2026-08-27T17:25:40.295880+00:00", "trade", 5.31, 65.0]
["2026-08-27T17:25:40.335026+00:00", "trade", 5.3344, 900.0]
["2026-08-27T17:25:40.497038+00:00", "trade", 5.33, 900.0]
["2026-08-27T17:25:40.546007+00:00", "trade", 5.2935, 54.0]
["2026-08-27T17:25:40.546026+00:00", "trade", 5.2935, 1.0]
["2026-08-27T17:25:40.592601+00:00", "trade", 5.3344, 900.0]
["2026-08-27T17:25:40.853061+00:00", "trade", 5.33, 55.0]
["2026-08-27T17:25:40.853294+00:00", "trade", 5.33, 53.0]
["2026-08-27T17:25:40.853446+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:25:40.853574+00:00", "trade", 5.3166, 53.0]
["2026-08-27T17:25:40.854098+00:00", "quote", 5.29, 5.34]
["2026-08-27T17:25:40.854127+00:00", "trade", 5.33, 11.0]
["2026-08-27T17:25:40.854199+00:00", "quote", 5.29, 5.34]
["2026-08-27T17:25:40.854226+00:00", "quote", 5.29, 5.34]
["2026-08-27T17:25:40.855306+00:00", "trade", 5.3166, 55.0]
["2026-08-27T17:25:40.855764+00:00", "trade", 5.3166, 100.0]
["2026-08-27T17:25:40.856045+00:00", "trade", 5.3166, 11.0]
["2026-08-27T17:25:40.859882+00:00", "quote", 5.29, 5.34]
["2026-08-27T17:25:40.864385+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:25:40.864523+00:00", "trade", 5.33, 230.0]
["2026-08-27T17:25:40.865434+00:00", "trade", 5.3399, 151.0]
["2026-08-27T17:25:40.866272+00:00", "trade", 5.3166, 100.0]
["2026-08-27T17:25:40.866459+00:00", "trade", 5.3166, 230.0]
["2026-08-27T17:25:40.866728+00:00", "quote", 5.29, 5.34]
["2026-08-27T17:25:40.867243+00:00", "trade", 5.3166, 151.0]
["2026-08-27T17:25:40.868175+00:00", "trade", 5.31, 200.0]
["2026-08-27T17:25:40.876709+00:00", "quote", 5.29, 5.34]
["2026-08-27T17:25:40.876721+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:25:40.912678+00:00", "trade", 5.3399, 900.0]
["2026-08-27T17:25:41.333245+00:00", "trade", 5.31, 32.0]
["2026-08-27T17:25:41.905391+00:00", "trade", 5.3328, 500.0]
["2026-08-27T17:25:42.521653+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:25:42.521747+00:00", "trade", 5.28, 300.0]
["2026-08-27T17:25:42.690395+00:00", "trade", 5.31, 7.0]
["2026-08-27T17:25:43.122904+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:25:45.037129+00:00", "trade", 5.31, 4.0]
["2026-08-27T17:25:45.397792+00:00", "trade", 5.29, 10.0]
["2026-08-27T17:25:45.855110+00:00", "trade", 5.31, 3.0]
["2026-08-27T17:25:46.116601+00:00", "trade", 5.325, 100.0]
["2026-08-27T17:25:47.135236+00:00", "trade", 5.3315, 10.0]
["2026-08-27T17:25:48.665924+00:00", "quote", 5.28, 5.34]
["2026-08-27T17:25:49.374887+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:25:49.482316+00:00", "trade", 5.338, 187.0]
["2026-08-27T17:25:49.486164+00:00", "trade", 5.34, 1.0]
["2026-08-27T17:25:49.625254+00:00", "trade", 5.31, 176.0]
["2026-08-27T17:25:50.171351+00:00", "trade", 5.31, 100.0]
["2026-08-27T17:25:50.215763+00:00", "trade", 5.32, 4.0]
["2026-08-27T17:25:50.225583+00:00", "trade", 5.31, 46.0]
["2026-08-27T17:25:50.669504+00:00", "trade", 5.31, 5.0]
["2026-08-27T17:25:51.197663+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:25:51.202564+00:00", "trade", 5.28, 1.0]
["2026-08-27T17:25:51.329384+00:00", "trade", 5.29, 79.0]
["2026-08-27T17:25:51.722223+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:25:52.215200+00:00", "trade", 5.31, 2.0]
["2026-08-27T17:25:53.274415+00:00", "trade", 5.32, 100.0]
["2026-08-27T17:25:53.279999+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:25:54.478397+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:25:54.567956+00:00", "trade", 5.3399, 200.0]
["2026-08-27T17:25:55.225614+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:25:55.378597+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:25:55.738408+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:25:56.853323+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:25:57.108240+00:00", "trade", 5.3143, 2.0]
["2026-08-27T17:25:57.108608+00:00", "trade", 5.3143, 1.0]
["2026-08-27T17:25:57.177905+00:00", "trade", 5.32, 4.0]
["2026-08-27T17:25:58.430321+00:00", "trade", 5.32, 500.0]
["2026-08-27T17:25:58.430322+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:25:58.431091+00:00", "trade", 5.32, 5.0]
["2026-08-27T17:25:58.431092+00:00", "trade", 5.32, 6.0]
["2026-08-27T17:25:58.431328+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:25:58.433429+00:00", "trade", 5.33, 2500.0]
["2026-08-27T17:25:58.439385+00:00", "quote", 5.28, 5.33]
["2026-08-27T17:25:59.152492+00:00", "trade", 5.305, 189.0]
["2026-08-27T17:25:59.364995+00:00", "trade", 5.323, 3.0]
["2026-08-27T17:25:59.671531+00:00", "trade", 5.29, 18.0]
["2026-08-27T17:25:59.671903+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:26:00.874201+00:00", "trade", 5.3289, 3000.0]
["2026-08-27T17:26:01.348230+00:00", "trade", 5.29, 205.0]
["2026-08-27T17:26:01.583389+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:26:01.862029+00:00", "trade", 5.29, 1.0]
["2026-08-27T17:26:02.013446+00:00", "trade", 5.3, 15.0]
["2026-08-27T17:26:05.448747+00:00", "quote", 5.28, 5.32]
["2026-08-27T17:26:05.668236+00:00", "quote", 5.29, 5.32]
["2026-08-27T17:26:05.668994+00:00", "trade", 5.32, 1577.0]
["2026-08-27T17:26:05.668995+00:00", "trade", 5.32, 14.0]
["2026-08-27T17:26:05.668996+00:00", "quote", 5.29, 5.33]
["2026-08-27T17:26:05.669050+00:00", "quote", 5.3, 5.33]
["2026-08-27T17:26:05.669084+00:00", "trade", 5.33, 2.0]
["2026-08-27T17:26:05.669087+00:00", "trade", 5.33, 100.0]
["2026-08-27T17:26:05.669087+00:00", "trade", 5.33, 10.0]
["2026-08-27T17:26:05.669087+00:00", "trade", 5.33, 402.0]
["2026-08-27T17:26:05.669088+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:26:05.669140+00:00", "quote", 5.3, 5.34]
["2026-08-27T17:26:05.669147+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:26:05.669176+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:26:05.669177+00:00", "trade", 5.34, 327.0]
["2026-08-27T17:26:05.669223+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:26:05.669240+00:00", "trade", 5.34, 173.0]
["2026-08-27T17:26:05.669241+00:00", "trade", 5.34, 20.0]
["2026-08-27T17:26:05.669242+00:00", "trade", 5.34, 137.0]
["2026-08-27T17:26:05.669242+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:26:05.669244+00:00", "trade", 5.34, 1630.0]
["2026-08-27T17:26:05.669256+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:26:05.669263+00:00", "quote", 5.31, 5.34]
["2026-08-27T17:26:05.669268+00:00", "trade", 5.34, 13.0]
["2026-08-27T17:26:05.669270+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:26:05.669271+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:26:05.669272+00:00", "trade", 5.34, 206.0]
["2026-08-27T17:26:05.669277+00:00", "quote", 5.32, 5.34]
["2026-08-27T17:26:05.669278+00:00", "trade", 5.34, 76.0]
["2026-08-27T17:26:05.669283+00:00", "quote", 5.33, 5.34]
["2026-08-27T17:26:05.669284+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:26:05.669646+00:00", "trade", 5.34, 100.0]
["2026-08-27T17:26:05.669646+00:00", "trade", 5.34, 10.0]
["2026-08-27T17:26:05.669646+00:00", "trade", 5.34, 5.0]
["2026-08-27T17:26:05.669648+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:26:05.669648+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.669652+00:00", "trade", 5.34, 14.0]
["2026-08-27T17:26:05.669654+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:26:05.669700+00:00", "trade", 5.34, 2.0]
["2026-08-27T17:26:05.669969+00:00", "trade", 5.35, 100.0]
["2026-08-27T17:26:05.669969+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.669990+00:00", "trade", 5.35, 20.0]
["2026-08-27T17:26:05.669991+00:00", "trade", 5.35, 5.0]
["2026-08-27T17:26:05.669991+00:00", "trade", 5.35, 25.0]
["2026-08-27T17:26:05.669992+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.669993+00:00", "trade", 5.35, 1314.0]
["2026-08-27T17:26:05.670032+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.670072+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.670113+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.670142+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.670145+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.670197+00:00", "trade", 5.34, 4.0]
["2026-08-27T17:26:05.670209+00:00", "trade", 5.34, 45.0]
["2026-08-27T17:26:05.670307+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.670314+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.670334+00:00", "trade", 5.35, 3.0]
["2026-08-27T17:26:05.670335+00:00", "trade", 5.35, 50.0]
["2026-08-27T17:26:05.670339+00:00", "trade", 5.35, 2.0]
["2026-08-27T17:26:05.670344+00:00", "trade", 5.35, 500.0]
["2026-08-27T17:26:05.670350+00:00", "trade", 5.35, 212.0]
["2026-08-27T17:26:05.670351+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.670373+00:00", "trade", 5.35, 108.0]
["2026-08-27T17:26:05.670391+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:26:05.670399+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:26:05.671102+00:00", "quote", 5.34, 5.35]
["2026-08-27T17:26:05.679260+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.680380+00:00", "quote", 5.33, 5.35]
["2026-08-27T17:26:05.680386+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.690862+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.691352+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.720462+00:00", "quote", 5.32, 5.35]
["2026-08-27T17:26:05.769894+00:00", "quote", 5.29, 5.35]
["2026-08-27T17:26:06.884739+00:00", "trade", 5.35, 536.0]
["2026-08-27T17:26:06.884740+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:26:06.884790+00:00", "quote", 5.33, 5.36]
["2026-08-27T17:26:06.889996+00:00", "quote", 5.31, 5.36]
["2026-08-27T17:26:06.890498+00:00", "quote", 5.31, 5.36]
["2026-08-27T17:26:06.895521+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:26:06.895852+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:26:06.896014+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:26:06.896320+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:26:06.896646+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:26:06.933694+00:00", "quote", 5.38, 5.36]
["2026-08-27T17:26:06.933695+00:00", "trade", 5.37, 3.0]
["2026-08-27T17:26:06.933695+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:26:06.933696+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:26:06.933781+00:00", "trade", 5.38, 108.0]
["2026-08-27T17:26:06.933782+00:00", "quote", 5.29, 5.36]
["2026-08-27T17:26:06.933808+00:00", "quote", 5.3, 5.36]
["2026-08-27T17:26:06.933809+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:26:06.933816+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:26:06.933831+00:00", "trade", 5.36, 3.0]
["2026-08-27T17:26:06.933844+00:00", "quote", 5.34, 5.36]
["2026-08-27T17:26:06.933845+00:00", "trade", 5.36, 200.0]
["2026-08-27T17:26:06.933853+00:00", "trade", 5.36, 200.0]
["2026-08-27T17:26:06.933855+00:00", "quote", 5.34, 5.39]
["2026-08-27T17:26:06.933981+00:00", "quote", 5.34, 5.39]
["2026-08-27T17:26:06.933999+00:00", "quote", 5.34, 5.39]
["2026-08-27T17:26:06.934444+00:00", "quote", 5.34, 5.39]
["2026-08-27T17:26:06.934900+00:00", "quote", 5.34, 5.39]
["2026-08-27T17:26:06.936055+00:00", "trade", 5.36, 2.0]
["2026-08-27T17:26:06.939129+00:00", "trade", 5.36, 50.0]
["2026-08-27T17:26:06.943887+00:00", "quote", 5.31, 5.39]
["2026-08-27T17:26:06.944604+00:00", "quote", 5.31, 5.39]
["2026-08-27T17:26:06.954062+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:06.954454+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:06.954491+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:06.955073+00:00", "quote", 5.29, 5.39]
["2026-08-27T17:26:06.984035+00:00", "quote", 5.29, 5.39]
["2026-08-27T17:26:07.446056+00:00", "trade", 5.2915, 182.0]
["2026-08-27T17:26:07.986581+00:00", "trade", 5.37, 10.0]
["2026-08-27T17:26:08.006190+00:00", "trade", 5.36, 30.0]
["2026-08-27T17:26:08.006655+00:00", "quote", 5.32, 5.39]
["2026-08-27T17:26:08.006713+00:00", "quote", 5.29, 5.39]
["2026-08-27T17:26:08.041104+00:00", "trade", 5.37, 55.0]
["2026-08-27T17:26:08.041154+00:00", "trade", 5.37, 68.0]
["2026-08-27T17:26:08.041479+00:00", "trade", 5.37, 100.0]
["2026-08-27T17:26:08.044557+00:00", "trade", 5.38, 200.0]
["2026-08-27T17:26:08.044713+00:00", "trade", 5.38, 327.0]
["2026-08-27T17:26:08.056350+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:26:08.056549+00:00", "trade", 5.38, 500.0]
["2026-08-27T17:26:08.056811+00:00", "trade", 5.38, 927.0]
["2026-08-27T17:26:08.059099+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.059121+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.059128+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.059134+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.059135+00:00", "trade", 5.38, 5.0]
["2026-08-27T17:26:08.059151+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.059281+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.059502+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:26:08.061737+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.061898+00:00", "trade", 5.389, 100.0]
["2026-08-27T17:26:08.063021+00:00", "trade", 5.3899, 18.0]
["2026-08-27T17:26:08.064137+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.064199+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.070230+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.079779+00:00", "quote", 5.3, 5.39]
["2026-08-27T17:26:08.099404+00:00", "trade", 5.39, 200.0]
["2026-08-27T17:26:08.100016+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:26:08.101544+00:00", "trade", 5.389, 100.0]
["2026-08-27T17:26:08.172492+00:00", "trade", 5.389, 100.0]
["2026-08-27T17:26:08.172689+00:00", "trade", 5.389, 200.0]
["2026-08-27T17:26:08.173886+00:00", "trade", 5.389, 200.0]
["2026-08-27T17:26:08.174112+00:00", "trade", 5.389, 21.0]
["2026-08-27T17:26:08.174373+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:08.175314+00:00", "trade", 5.3899, 100.0]
["2026-08-27T17:26:08.176232+00:00", "quote", 5.31, 5.39]
["2026-08-27T17:26:08.176245+00:00", "quote", 5.31, 5.39]
["2026-08-27T17:26:08.176252+00:00", "quote", 5.31, 5.39]
["2026-08-27T17:26:08.176260+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:08.176261+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.176262+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.176272+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.176278+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.176313+00:00", "quote", 5.34, 5.4]
["2026-08-27T17:26:08.176625+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:08.176742+00:00", "quote", 5.34, 5.4]
["2026-08-27T17:26:08.176803+00:00", "quote", 5.34, 5.4]
["2026-08-27T17:26:08.176929+00:00", "quote", 5.33, 5.4]
["2026-08-27T17:26:08.177142+00:00", "trade", 5.3899, 100.0]
["2026-08-27T17:26:08.177311+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.177416+00:00", "quote", 5.33, 5.4]
["2026-08-27T17:26:08.177508+00:00", "trade", 5.3899, 100.0]
["2026-08-27T17:26:08.177517+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.177606+00:00", "trade", 5.399, 100.0]
["2026-08-27T17:26:08.177618+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.178344+00:00", "trade", 5.3899, 100.0]
["2026-08-27T17:26:08.178701+00:00", "trade", 5.3899, 79.0]
["2026-08-27T17:26:08.182191+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.186352+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.196751+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.196753+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.462317+00:00", "trade", 5.383, 1000.0]
["2026-08-27T17:26:08.546032+00:00", "trade", 5.33, 400.0]
["2026-08-27T17:26:08.546815+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:08.549412+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:09.176320+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:09.176414+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:09.176684+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:09.176889+00:00", "quote", 5.29, 5.4]
["2026-08-27T17:26:09.176912+00:00", "quote", 5.31, 5.4]
["2026-08-27T17:26:09.177169+00:00", "quote", 5.29, 5.4]
["2026-08-27T17:26:09.177189+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:09.177258+00:00", "quote", 5.29, 5.4]
["2026-08-27T17:26:09.178445+00:00", "trade", 5.355, 15.0]
["2026-08-27T17:26:09.420063+00:00", "trade", 5.345, 99.0]
["2026-08-27T17:26:09.426594+00:00", "trade", 5.33, 25.0]
["2026-08-27T17:26:09.438067+00:00", "trade", 5.37, 50.0]
["2026-08-27T17:26:09.684315+00:00", "trade", 5.345, 350.0]
["2026-08-27T17:26:10.135231+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.135736+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:26:10.154625+00:00", "trade", 5.39, 94.0]
["2026-08-27T17:26:10.154629+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.154629+00:00", "trade", 5.4, 174.0]
["2026-08-27T17:26:10.154629+00:00", "trade", 5.4, 3.0]
["2026-08-27T17:26:10.154632+00:00", "trade", 5.4, 154.0]
["2026-08-27T17:26:10.154678+00:00", "trade", 5.4, 13.0]
["2026-08-27T17:26:10.154693+00:00", "quote", 5.29, 5.4]
["2026-08-27T17:26:10.160038+00:00", "quote", 5.29, 5.4]
["2026-08-27T17:26:10.762390+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.762427+00:00", "trade", 5.37, 6.0]
["2026-08-27T17:26:10.762502+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.762520+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.762554+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.763483+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.765190+00:00", "trade", 5.345, 6.0]
["2026-08-27T17:26:10.767510+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.772506+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.772587+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.773107+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.773568+00:00", "trade", 5.38, 100.0]
["2026-08-27T17:26:10.774607+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.775068+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.775814+00:00", "trade", 5.39, 300.0]
["2026-08-27T17:26:10.776091+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.776298+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.776329+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.776685+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.776855+00:00", "trade", 5.39, 14.0]
["2026-08-27T17:26:10.776892+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.777175+00:00", "trade", 5.345, 300.0]
["2026-08-27T17:26:10.778584+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.778814+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.779072+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.779258+00:00", "trade", 5.345, 14.0]
["2026-08-27T17:26:10.780910+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:10.829296+00:00", "trade", 5.39, 55.0]
["2026-08-27T17:26:10.829330+00:00", "trade", 5.39, 68.0]
["2026-08-27T17:26:10.829499+00:00", "trade", 5.39, 200.0]
["2026-08-27T17:26:10.829690+00:00", "trade", 5.39, 100.0]
["2026-08-27T17:26:10.829764+00:00", "trade", 5.39, 200.0]
["2026-08-27T17:26:10.831597+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:26:10.831759+00:00", "trade", 5.3999, 257.0]
["2026-08-27T17:26:10.831928+00:00", "trade", 5.345, 200.0]
["2026-08-27T17:26:10.831939+00:00", "trade", 5.3999, 1447.0]
["2026-08-27T17:26:10.832082+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:26:10.832100+00:00", "trade", 5.345, 68.0]
["2026-08-27T17:26:10.832363+00:00", "trade", 5.345, 200.0]
["2026-08-27T17:26:10.832500+00:00", "trade", 5.345, 55.0]
["2026-08-27T17:26:10.832800+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.833527+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.833772+00:00", "trade", 5.4, 333.0]
["2026-08-27T17:26:10.833774+00:00", "trade", 5.4, 5.0]
["2026-08-27T17:26:10.833774+00:00", "trade", 5.4, 235.0]
["2026-08-27T17:26:10.833799+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.833835+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.833970+00:00", "trade", 5.4, 2.0]
["2026-08-27T17:26:10.833975+00:00", "trade", 5.4, 944.0]
["2026-08-27T17:26:10.833980+00:00", "trade", 5.4, 1.0]
["2026-08-27T17:26:10.833981+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.833985+00:00", "trade", 5.4, 33.0]
["2026-08-27T17:26:10.833987+00:00", "trade", 5.345, 257.0]
["2026-08-27T17:26:10.834039+00:00", "trade", 5.4, 17.0]
["2026-08-27T17:26:10.834049+00:00", "quote", 5.37, 5.4]
["2026-08-27T17:26:10.834069+00:00", "trade", 5.4, 300.0]
["2026-08-27T17:26:10.834069+00:00", "trade", 5.4, 50.0]
["2026-08-27T17:26:10.834069+00:00", "quote", 5.37, 5.4]
["2026-08-27T17:26:10.834076+00:00", "quote", 5.37, 5.4]
["2026-08-27T17:26:10.834446+00:00", "trade", 5.345, 1447.0]
["2026-08-27T17:26:10.834582+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.835104+00:00", "trade", 5.345, 100.0]
["2026-08-27T17:26:10.835284+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.835291+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.835298+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.836781+00:00", "trade", 5.37, 2.0]
["2026-08-27T17:26:10.837007+00:00", "trade", 5.37, 944.0]
["2026-08-27T17:26:10.837207+00:00", "trade", 5.37, 1.0]
["2026-08-27T17:26:10.837484+00:00", "trade", 5.37, 33.0]
["2026-08-27T17:26:10.844084+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.854306+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.854308+00:00", "quote", 5.36, 5.4]
["2026-08-27T17:26:10.854927+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:11.410469+00:00", "trade", 5.35, 1.0]
["2026-08-27T17:26:11.762504+00:00", "quote", 5.3, 5.4]
["2026-08-27T17:26:12.091777+00:00", "quote", 5.34, 5.4]
["2026-08-27T17:26:12.300074+00:00", "trade", 5.37, 5.0]
["2026-08-27T17:26:12.312905+00:00", "trade", 5.37, 10.0]
["2026-08-27T17:26:12.469292+00:00", "trade", 5.37, 177.0]
["2026-08-27T17:26:12.469962+00:00", "trade", 5.37, 177.0]
["2026-08-27T17:26:12.470330+00:00", "trade", 5.37, 177.0]
["2026-08-27T17:26:12.470993+00:00", "trade", 5.37, 177.0]
["2026-08-27T17:26:12.486160+00:00", "trade", 5.3993, 844.0]
["2026-08-27T17:26:12.709516+00:00", "trade", 5.3663, 2.0]
["2026-08-27T17:26:13.291807+00:00", "trade", 5.36, 2.0]
["2026-08-27T17:26:13.655854+00:00", "trade", 5.39, 9.0]
["2026-08-27T17:26:13.656215+00:00", "trade", 5.4, 9.0]
["2026-08-27T17:26:13.676399+00:00", "trade", 5.39, 44.0]
["2026-08-27T17:26:13.720245+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:26:13.720247+00:00", "trade", 5.41, 100.0]
["2026-08-27T17:26:13.720328+00:00", "quote", 5.34, 5.4]
["2026-08-27T17:26:13.720347+00:00", "quote", 5.35, 5.4]
["2026-08-27T17:26:13.720353+00:00", "trade", 5.38, 6.0]
["2026-08-27T17:26:13.720374+00:00", "trade", 5.38, 7.0]
["2026-08-27T17:26:13.720382+00:00", "trade", 5.41, 77.0]
["2026-08-27T17:26:13.720411+00:00", "quote", 5.35, 5.4]
["2026-08-27T17:26:13.720413+00:00", "trade", 5.4, 290.0]
["2026-08-27T17:26:13.720418+00:00", "trade", 5.38, 8.0]
["2026-08-27T17:26:13.720427+00:00", "trade", 5.38, 8.0]
["2026-08-27T17:26:13.720478+00:00", "trade", 5.4, 100.0]
["2026-08-27T17:26:13.720478+00:00", "quote", 5.35, 5.41]
["2026-08-27T17:26:13.720492+00:00", "trade", 5.4, 20.0]
["2026-08-27T17:26:13.720531+00:00", "trade", 5.4, 31.0]
["2026-08-27T17:26:13.721339+00:00", "quote", 5.35, 5.41]
["2026-08-27T17:26:13.723034+00:00", "quote", 5.35, 5.42]
["2026-08-27T17:26:13.723036+00:00", "trade", 5.4, 68.0]
["2026-08-27T17:26:13.723036+00:00", "trade", 5.41, 200.0]
["2026-08-27T17:26:13.723036+00:00", "trade", 5.41, 32.0]
["2026-08-27T17:26:13.723105+00:00", "trade", 5.407, 800.0]
["2026-08-27T17:26:13.726097+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.726302+00:00", "quote", 5.35, 5.42]
["2026-08-27T17:26:13.727602+00:00", "trade", 5.4, 6.0]
["2026-08-27T17:26:13.727602+00:00", "trade", 5.4, 70.0]
["2026-08-27T17:26:13.727891+00:00", "trade", 5.4, 16.0]
["2026-08-27T17:26:13.728156+00:00", "trade", 5.41, 6.0]
["2026-08-27T17:26:13.728159+00:00", "trade", 5.41, 7.0]
["2026-08-27T17:26:13.728159+00:00", "trade", 5.41, 8.0]
["2026-08-27T17:26:13.728159+00:00", "trade", 5.41, 8.0]
["2026-08-27T17:26:13.728162+00:00", "quote", 5.35, 5.42]
["2026-08-27T17:26:13.728163+00:00", "trade", 5.42, 250.0]
["2026-08-27T17:26:13.728166+00:00", "trade", 5.42, 21.0]
["2026-08-27T17:26:13.728217+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.728229+00:00", "quote", 5.38, 5.42]
["2026-08-27T17:26:13.728409+00:00", "trade", 5.41, 25.0]
["2026-08-27T17:26:13.728419+00:00", "trade", 5.41, 49.0]
["2026-08-27T17:26:13.728438+00:00", "trade", 5.42, 6.0]
["2026-08-27T17:26:13.728494+00:00", "trade", 5.42, 2.0]
["2026-08-27T17:26:13.728549+00:00", "trade", 5.42, 2.0]
["2026-08-27T17:26:13.728602+00:00", "trade", 5.42, 2.0]
["2026-08-27T17:26:13.728652+00:00", "trade", 5.42, 2.0]
["2026-08-27T17:26:13.728700+00:00", "quote", 5.39, 5.42]
["2026-08-27T17:26:13.728719+00:00", "trade", 5.41, 23.0]
["2026-08-27T17:26:13.728723+00:00", "trade", 5.41, 10.0]
["2026-08-27T17:26:13.728728+00:00", "trade", 5.41, 5.0]
["2026-08-27T17:26:13.728736+00:00", "trade", 5.41, 25.0]
["2026-08-27T17:26:13.728806+00:00", "quote", 5.39, 5.42]
["2026-08-27T17:26:13.729295+00:00", "trade", 5.42, 5.0]
["2026-08-27T17:26:13.729487+00:00", "trade", 5.42, 5.0]
["2026-08-27T17:26:13.729673+00:00", "trade", 5.42, 300.0]
["2026-08-27T17:26:13.729776+00:00", "quote", 5.39, 5.42]
["2026-08-27T17:26:13.729823+00:00", "quote", 5.39, 5.42]
["2026-08-27T17:26:13.729907+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.729924+00:00", "trade", 5.42, 36.0]
["2026-08-27T17:26:13.729975+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.730372+00:00", "trade", 5.4, 6.0]
["2026-08-27T17:26:13.730389+00:00", "trade", 5.42, 1500.0]
["2026-08-27T17:26:13.730734+00:00", "trade", 5.42, 19.0]
["2026-08-27T17:26:13.730734+00:00", "trade", 5.42, 2339.0]
["2026-08-27T17:26:13.730735+00:00", "quote", 5.39, 5.42]
["2026-08-27T17:26:13.730736+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.730785+00:00", "quote", 5.4, 5.42]
["2026-08-27T17:26:13.730793+00:00", "quote", 5.4, 5.42]
["2026-08-27T17:26:13.730848+00:00", "trade", 5.42, 409.0]
["2026-08-27T17:26:13.730848+00:00", "quote", 5.4, 5.44]
["2026-08-27T17:26:13.733424+00:00", "trade", 5.4157, 9.0]
["2026-08-27T17:26:13.735941+00:00", "trade", 5.42, 80.0]
["2026-08-27T17:26:13.736729+00:00", "quote", 5.4, 5.44]
["2026-08-27T17:26:13.737256+00:00", "trade", 5.43, 10.0]
["2026-08-27T17:26:13.737441+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:13.737441+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:13.737443+00:00", "trade", 5.43, 60.0]
["2026-08-27T17:26:13.738455+00:00", "trade", 5.44, 1.0]
["2026-08-27T17:26:13.738659+00:00", "trade", 5.44, 20.0]
["2026-08-27T17:26:13.738666+00:00", "trade", 5.44, 20.0]
["2026-08-27T17:26:13.738704+00:00", "trade", 5.44, 10.0]
["2026-08-27T17:26:13.738704+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.738705+00:00", "quote", 5.4, 5.45]
["2026-08-27T17:26:13.738740+00:00", "quote", 5.4, 5.45]
["2026-08-27T17:26:13.738750+00:00", "quote", 5.42, 5.45]
["2026-08-27T17:26:13.739234+00:00", "quote", 5.42, 5.45]
["2026-08-27T17:26:13.739249+00:00", "quote", 5.43, 5.45]
["2026-08-27T17:26:13.739258+00:00", "quote", 5.42, 5.45]
["2026-08-27T17:26:13.739288+00:00", "trade", 5.45, 16.0]
["2026-08-27T17:26:13.739354+00:00", "quote", 5.43, 5.45]
["2026-08-27T17:26:13.739694+00:00", "trade", 5.45, 569.0]
["2026-08-27T17:26:13.739695+00:00", "quote", 5.43, 5.45]
["2026-08-27T17:26:13.739716+00:00", "trade", 5.45, 231.0]
["2026-08-27T17:26:13.739717+00:00", "trade", 5.45, 50.0]
["2026-08-27T17:26:13.739717+00:00", "trade", 5.45, 3.0]
["2026-08-27T17:26:13.739717+00:00", "quote", 5.43, 5.45]
["2026-08-27T17:26:13.739761+00:00", "trade", 5.45, 30.0]
["2026-08-27T17:26:13.739829+00:00", "trade", 5.45, 97.0]
["2026-08-27T17:26:13.739829+00:00", "trade", 5.45, 206.0]
["2026-08-27T17:26:13.739829+00:00", "quote", 5.43, 5.47]
["2026-08-27T17:26:13.739879+00:00", "quote", 5.43, 5.47]
["2026-08-27T17:26:13.740804+00:00", "trade", 5.45, 36.0]
["2026-08-27T17:26:13.741375+00:00", "trade", 5.46, 2.0]
["2026-08-27T17:26:13.741377+00:00", "trade", 5.47, 350.0]
["2026-08-27T17:26:13.741378+00:00", "trade", 5.47, 55.0]
["2026-08-27T17:26:13.741384+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.741477+00:00", "trade", 5.48, 85.0]
["2026-08-27T17:26:13.741715+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.741726+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.741741+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.741752+00:00", "trade", 5.47, 10.0]
["2026-08-27T17:26:13.741756+00:00", "trade", 5.47, 68.0]
["2026-08-27T17:26:13.741766+00:00", "trade", 5.48, 824.0]
["2026-08-27T17:26:13.741767+00:00", "trade", 5.45, 6.0]
["2026-08-27T17:26:13.741769+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.741816+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.741868+00:00", "quote", 5.45, 5.48]
["2026-08-27T17:26:13.741894+00:00", "trade", 5.45, 10.0]
["2026-08-27T17:26:13.741963+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.741964+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.741965+00:00", "trade", 5.45, 49.0]
["2026-08-27T17:26:13.742120+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.742149+00:00", "trade", 5.46, 15.0]
["2026-08-27T17:26:13.742149+00:00", "trade", 5.47, 100.0]
["2026-08-27T17:26:13.742151+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.742152+00:00", "trade", 5.48, 25.0]
["2026-08-27T17:26:13.742152+00:00", "trade", 5.48, 100.0]
["2026-08-27T17:26:13.742155+00:00", "trade", 5.48, 60.0]
["2026-08-27T17:26:13.742248+00:00", "trade", 5.45, 8.0]
["2026-08-27T17:26:13.742264+00:00", "trade", 5.45, 8.0]
["2026-08-27T17:26:13.742347+00:00", "quote", 5.46, 5.48]
["2026-08-27T17:26:13.742354+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.742396+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:13.742405+00:00", "quote", 5.44, 5.46]
["2026-08-27T17:26:13.742460+00:00", "trade", 5.44, 92.0]
["2026-08-27T17:26:13.742464+00:00", "trade", 5.44, 92.0]
["2026-08-27T17:26:13.742464+00:00", "trade", 5.44, 92.0]
["2026-08-27T17:26:13.742468+00:00", "trade", 5.44, 92.0]
["2026-08-27T17:26:13.742468+00:00", "quote", 5.44, 5.46]
["2026-08-27T17:26:13.742471+00:00", "trade", 5.44, 15.0]
["2026-08-27T17:26:13.742473+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.742477+00:00", "trade", 5.44, 16.0]
["2026-08-27T17:26:13.742483+00:00", "quote", 5.44, 5.46]
["2026-08-27T17:26:13.742499+00:00", "trade", 5.44, 84.0]
["2026-08-27T17:26:13.742540+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.742546+00:00", "trade", 5.44, 10.0]
["2026-08-27T17:26:13.742574+00:00", "trade", 5.44, 74.0]
["2026-08-27T17:26:13.742625+00:00", "trade", 5.47, 1.0]
["2026-08-27T17:26:13.742639+00:00", "quote", 5.44, 5.46]
["2026-08-27T17:26:13.742641+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.742669+00:00", "trade", 5.44, 18.0]
["2026-08-27T17:26:13.742678+00:00", "trade", 5.44, 10.0]
["2026-08-27T17:26:13.742691+00:00", "trade", 5.44, 4.0]
["2026-08-27T17:26:13.742693+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.742702+00:00", "trade", 5.44, 5.0]
["2026-08-27T17:26:13.742709+00:00", "trade", 5.44, 47.0]
["2026-08-27T17:26:13.742709+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.742718+00:00", "trade", 5.44, 17.0]
["2026-08-27T17:26:13.742736+00:00", "trade", 5.44, 4.0]
["2026-08-27T17:26:13.742736+00:00", "trade", 5.44, 6.0]
["2026-08-27T17:26:13.742797+00:00", "quote", 5.43, 5.45]
["2026-08-27T17:26:13.742827+00:00", "trade", 5.44, 25.0]
["2026-08-27T17:26:13.742827+00:00", "trade", 5.44, 31.0]
["2026-08-27T17:26:13.742856+00:00", "quote", 5.43, 5.45]
["2026-08-27T17:26:13.743047+00:00", "trade", 5.44, 29.0]
["2026-08-27T17:26:13.743070+00:00", "trade", 5.44, 11.0]
["2026-08-27T17:26:13.743104+00:00", "quote", 5.43, 5.46]
["2026-08-27T17:26:13.743106+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.743125+00:00", "trade", 5.44, 28.0]
["2026-08-27T17:26:13.743419+00:00", "trade", 5.45, 2.0]
["2026-08-27T17:26:13.743546+00:00", "quote", 5.43, 5.46]
["2026-08-27T17:26:13.743564+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.743603+00:00", "quote", 5.43, 5.47]
["2026-08-27T17:26:13.743769+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.743769+00:00", "trade", 5.45, 62.0]
["2026-08-27T17:26:13.743770+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.743770+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.744181+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.744407+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.744550+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.744560+00:00", "trade", 5.48, 50.0]
["2026-08-27T17:26:13.744819+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:13.745069+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.746855+00:00", "trade", 5.45, 2.0]
["2026-08-27T17:26:13.746863+00:00", "trade", 5.46, 68.0]
["2026-08-27T17:26:13.747342+00:00", "trade", 5.44, 32.0]
["2026-08-27T17:26:13.747600+00:00", "trade", 5.44, 17.0]
["2026-08-27T17:26:13.747629+00:00", "trade", 5.43, 92.0]
["2026-08-27T17:26:13.747651+00:00", "quote", 5.43, 5.46]
["2026-08-27T17:26:13.747662+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.747984+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.747985+00:00", "trade", 5.43, 62.0]
["2026-08-27T17:26:13.747985+00:00", "trade", 5.43, 51.0]
["2026-08-27T17:26:13.747986+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.748029+00:00", "quote", 5.43, 5.47]
["2026-08-27T17:26:13.748047+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.748123+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.748170+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.748206+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.748213+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.748269+00:00", "trade", 5.4797, 2.0]
["2026-08-27T17:26:13.748362+00:00", "trade", 5.4797, 68.0]
["2026-08-27T17:26:13.748400+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:13.748418+00:00", "trade", 5.43, 38.0]
["2026-08-27T17:26:13.748526+00:00", "trade", 5.46, 68.0]
["2026-08-27T17:26:13.749000+00:00", "trade", 5.46, 42.0]
["2026-08-27T17:26:13.749372+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.749548+00:00", "trade", 5.46, 31.0]
["2026-08-27T17:26:13.750561+00:00", "trade", 5.4797, 42.0]
["2026-08-27T17:26:13.760810+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.761238+00:00", "trade", 5.43, 11.0]
["2026-08-27T17:26:13.761283+00:00", "quote", 5.42, 5.47]
["2026-08-27T17:26:13.761329+00:00", "quote", 5.42, 5.46]
["2026-08-27T17:26:13.762587+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.762951+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.762951+00:00", "quote", 5.41, 5.46]
["2026-08-27T17:26:13.763008+00:00", "quote", 5.41, 5.45]
["2026-08-27T17:26:13.763237+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.764670+00:00", "trade", 5.4797, 100.0]
["2026-08-27T17:26:13.767044+00:00", "quote", 5.41, 5.48]
["2026-08-27T17:26:13.767085+00:00", "quote", 5.41, 5.47]
["2026-08-27T17:26:13.768481+00:00", "trade", 5.46, 33.0]
["2026-08-27T17:26:13.768501+00:00", "quote", 5.43, 5.47]
["2026-08-27T17:26:13.768711+00:00", "trade", 5.44, 55.0]
["2026-08-27T17:26:13.768780+00:00", "trade", 5.44, 45.0]
["2026-08-27T17:26:13.768781+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.768781+00:00", "trade", 5.44, 55.0]
["2026-08-27T17:26:13.768787+00:00", "trade", 5.45, 15.0]
["2026-08-27T17:26:13.768859+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.768861+00:00", "trade", 5.44, 1.0]
["2026-08-27T17:26:13.768863+00:00", "trade", 5.43, 99.0]
["2026-08-27T17:26:13.768882+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:13.768884+00:00", "quote", 5.43, 5.47]
["2026-08-27T17:26:13.768885+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.768914+00:00", "trade", 5.44, 54.0]
["2026-08-27T17:26:13.768916+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.768916+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:13.768916+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.768924+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.768926+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.768940+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.768944+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.768946+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.768973+00:00", "trade", 5.44, 5.0]
["2026-08-27T17:26:13.768974+00:00", "quote", 5.42, 5.46]
["2026-08-27T17:26:13.768984+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.768995+00:00", "trade", 5.43, 55.0]
["2026-08-27T17:26:13.769324+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.769332+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.769339+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.769367+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.769388+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.769396+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.769408+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.769490+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.769537+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.769775+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.769785+00:00", "trade", 5.45, 86.0]
["2026-08-27T17:26:13.769791+00:00", "trade", 5.45, 6.0]
["2026-08-27T17:26:13.769795+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.769799+00:00", "trade", 5.46, 68.0]
["2026-08-27T17:26:13.769806+00:00", "trade", 5.46, 10.0]
["2026-08-27T17:26:13.769831+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.769831+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.769848+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.769868+00:00", "quote", 5.42, 5.45]
["2026-08-27T17:26:13.769893+00:00", "trade", 5.46, 1.0]
["2026-08-27T17:26:13.769907+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:13.770513+00:00", "trade", 5.46, 3.0]
["2026-08-27T17:26:13.770515+00:00", "trade", 5.46, 1.0]
["2026-08-27T17:26:13.771548+00:00", "trade", 5.45, 38.0]
["2026-08-27T17:26:13.771548+00:00", "quote", 5.42, 5.47]
["2026-08-27T17:26:13.771600+00:00", "trade", 5.45, 3.0]
["2026-08-27T17:26:13.772422+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.772521+00:00", "trade", 5.44, 1.0]
["2026-08-27T17:26:13.772527+00:00", "trade", 5.45, 59.0]
["2026-08-27T17:26:13.772527+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:13.772528+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.772617+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.772621+00:00", "quote", 5.42, 5.47]
["2026-08-27T17:26:13.772636+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.772650+00:00", "trade", 5.44, 3.0]
["2026-08-27T17:26:13.773122+00:00", "trade", 5.45, 3.0]
["2026-08-27T17:26:13.773129+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.773168+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.773894+00:00", "trade", 5.4797, 1.0]
["2026-08-27T17:26:13.773899+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.773906+00:00", "trade", 5.46, 68.0]
["2026-08-27T17:26:13.773967+00:00", "trade", 5.4797, 15.0]
["2026-08-27T17:26:13.774022+00:00", "trade", 5.4797, 33.0]
["2026-08-27T17:26:13.774066+00:00", "trade", 5.4797, 54.0]
["2026-08-27T17:26:13.774108+00:00", "trade", 5.4797, 100.0]
["2026-08-27T17:26:13.774154+00:00", "trade", 5.4797, 100.0]
["2026-08-27T17:26:13.774217+00:00", "trade", 5.4797, 1.0]
["2026-08-27T17:26:13.774247+00:00", "trade", 5.4797, 86.0]
["2026-08-27T17:26:13.774294+00:00", "trade", 5.4797, 1.0]
["2026-08-27T17:26:13.776563+00:00", "trade", 5.45, 155.0]
["2026-08-27T17:26:13.776576+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.777007+00:00", "trade", 5.45, 159.0]
["2026-08-27T17:26:13.777009+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.779066+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.779073+00:00", "quote", 5.42, 5.47]
["2026-08-27T17:26:13.779087+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.779094+00:00", "quote", 5.42, 5.46]
["2026-08-27T17:26:13.779097+00:00", "trade", 5.43, 92.0]
["2026-08-27T17:26:13.779108+00:00", "quote", 5.42, 5.45]
["2026-08-27T17:26:13.779121+00:00", "quote", 5.42, 5.44]
["2026-08-27T17:26:13.779128+00:00", "quote", 5.42, 5.44]
["2026-08-27T17:26:13.779328+00:00", "quote", 5.42, 5.44]
["2026-08-27T17:26:13.779335+00:00", "quote", 5.42, 5.43]
["2026-08-27T17:26:13.779356+00:00", "quote", 5.42, 5.43]
["2026-08-27T17:26:13.779365+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.779378+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.779497+00:00", "trade", 5.4797, 10.0]
["2026-08-27T17:26:13.779520+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.779523+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.779523+00:00", "trade", 5.42, 9.0]
["2026-08-27T17:26:13.779527+00:00", "trade", 5.4797, 6.0]
["2026-08-27T17:26:13.779557+00:00", "trade", 5.4797, 68.0]
["2026-08-27T17:26:13.779583+00:00", "trade", 5.4797, 3.0]
["2026-08-27T17:26:13.779611+00:00", "trade", 5.4797, 1.0]
["2026-08-27T17:26:13.779638+00:00", "trade", 5.4797, 38.0]
["2026-08-27T17:26:13.779687+00:00", "trade", 5.4797, 3.0]
["2026-08-27T17:26:13.779713+00:00", "trade", 5.4797, 1.0]
["2026-08-27T17:26:13.779732+00:00", "trade", 5.42, 53.0]
["2026-08-27T17:26:13.779734+00:00", "quote", 5.42, 5.43]
["2026-08-27T17:26:13.779735+00:00", "trade", 5.42, 100.0]
["2026-08-27T17:26:13.779735+00:00", "trade", 5.42, 25.0]
["2026-08-27T17:26:13.779735+00:00", "trade", 5.42, 40.0]
["2026-08-27T17:26:13.787043+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.788735+00:00", "trade", 5.4797, 59.0]
["2026-08-27T17:26:13.788763+00:00", "trade", 5.4797, 100.0]
["2026-08-27T17:26:13.788791+00:00", "trade", 5.4797, 1.0]
["2026-08-27T17:26:13.788818+00:00", "trade", 5.4797, 68.0]
["2026-08-27T17:26:13.788846+00:00", "trade", 5.4797, 155.0]
["2026-08-27T17:26:13.788872+00:00", "trade", 5.4797, 159.0]
["2026-08-27T17:26:13.802802+00:00", "trade", 5.425, 600.0]
["2026-08-27T17:26:13.803460+00:00", "trade", 5.43, 600.0]
["2026-08-27T17:26:13.809334+00:00", "quote", 5.42, 5.43]
["2026-08-27T17:26:13.809335+00:00", "trade", 5.43, 186.0]
["2026-08-27T17:26:13.809336+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.809338+00:00", "trade", 5.43, 200.0]
["2026-08-27T17:26:13.809342+00:00", "quote", 5.42, 5.48]
["2026-08-27T17:26:13.809374+00:00", "quote", 5.41, 5.48]
["2026-08-27T17:26:13.809663+00:00", "quote", 5.41, 5.47]
["2026-08-27T17:26:13.809671+00:00", "quote", 5.41, 5.48]
["2026-08-27T17:26:13.810259+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.810261+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.810261+00:00", "trade", 5.47, 77.0]
["2026-08-27T17:26:13.810261+00:00", "quote", 5.41, 5.48]
["2026-08-27T17:26:13.810269+00:00", "quote", 5.4, 5.48]
["2026-08-27T17:26:13.810307+00:00", "trade", 5.43, 100.0]
["2026-08-27T17:26:13.810310+00:00", "quote", 5.41, 5.48]
["2026-08-27T17:26:13.810318+00:00", "quote", 5.45, 5.48]
["2026-08-27T17:26:13.810324+00:00", "quote", 5.45, 5.48]
["2026-08-27T17:26:13.810330+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:13.810334+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:13.810337+00:00", "trade", 5.43, 2.0]
["2026-08-27T17:26:13.810381+00:00", "trade", 5.43, 30.0]
["2026-08-27T17:26:13.810400+00:00", "trade", 5.43, 15.0]
["2026-08-27T17:26:13.810414+00:00", "quote", 5.45, 5.46]
["2026-08-27T17:26:13.810426+00:00", "trade", 5.43, 15.0]
["2026-08-27T17:26:13.810465+00:00", "quote", 5.45, 5.48]
["2026-08-27T17:26:13.810508+00:00", "trade", 5.46, 55.0]
["2026-08-27T17:26:13.810509+00:00", "trade", 5.47, 100.0]
["2026-08-27T17:26:13.810511+00:00", "trade", 5.47, 55.0]
["2026-08-27T17:26:13.810513+00:00", "trade", 5.48, 13.0]
["2026-08-27T17:26:13.810516+00:00", "trade", 5.48, 20.0]
["2026-08-27T17:26:13.810516+00:00", "trade", 5.48, 200.0]
["2026-08-27T17:26:13.810661+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.810747+00:00", "trade", 5.45, 62.0]
["2026-08-27T17:26:13.810747+00:00", "trade", 5.45, 38.0]
["2026-08-27T17:26:13.810747+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.810792+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.810802+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.810809+00:00", "quote", 5.39, 5.48]
["2026-08-27T17:26:13.810932+00:00", "trade", 5.44, 100.0]
["2026-08-27T17:26:13.810934+00:00", "trade", 5.45, 62.0]
["2026-08-27T17:26:13.810934+00:00", "trade", 5.46, 77.0]
["2026-08-27T17:26:13.810935+00:00", "trade", 5.46, 1.0]
["2026-08-27T17:26:13.810937+00:00", "quote", 5.39, 5.48]
["2026-08-27T17:26:13.810939+00:00", "trade", 5.46, 3.0]
["2026-08-27T17:26:13.810943+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:13.810943+00:00", "trade", 5.48, 440.0]
["2026-08-27T17:26:13.810995+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:13.811002+00:00", "quote", 5.44, 5.48]
["2026-08-27T17:26:13.811007+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.811010+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.811016+00:00", "trade", 5.45, 77.0]
["2026-08-27T17:26:13.811017+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.811023+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.811041+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.811200+00:00", "trade", 5.44, 1.0]
["2026-08-27T17:26:13.811214+00:00", "trade", 5.45, 23.0]
["2026-08-27T17:26:13.811287+00:00", "trade", 5.46, 6.0]
["2026-08-27T17:26:13.811429+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.811527+00:00", "trade", 5.465, 8.0]
["2026-08-27T17:26:13.811528+00:00", "trade", 5.46, 22.0]
["2026-08-27T17:26:13.811529+00:00", "trade", 5.47, 100.0]
["2026-08-27T17:26:13.811529+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:13.811532+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.811534+00:00", "trade", 5.48, 92.0]
["2026-08-27T17:26:13.811536+00:00", "trade", 5.48, 92.0]
["2026-08-27T17:26:13.811540+00:00", "trade", 5.48, 8.0]
["2026-08-27T17:26:13.811542+00:00", "trade", 5.48, 200.0]
["2026-08-27T17:26:13.811548+00:00", "quote", 5.44, 5.46]
["2026-08-27T17:26:13.811592+00:00", "quote", 5.44, 5.46]
["2026-08-27T17:26:13.811644+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.811666+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.811673+00:00", "trade", 5.46, 24.0]
["2026-08-27T17:26:13.811679+00:00", "trade", 5.46, 17.0]
["2026-08-27T17:26:13.811679+00:00", "trade", 5.46, 1.0]
["2026-08-27T17:26:13.811747+00:00", "trade", 5.46, 19.0]
["2026-08-27T17:26:13.811875+00:00", "trade", 5.47, 100.0]
["2026-08-27T17:26:13.811877+00:00", "trade", 5.48, 77.0]
["2026-08-27T17:26:13.811877+00:00", "trade", 5.48, 100.0]
["2026-08-27T17:26:13.811923+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.811936+00:00", "quote", 5.44, 5.45]
["2026-08-27T17:26:13.811943+00:00", "quote", 5.46, 5.45]
["2026-08-27T17:26:13.811962+00:00", "quote", 5.46, 5.45]
["2026-08-27T17:26:13.811963+00:00", "trade", 5.45, 186.0]
["2026-08-27T17:26:13.811963+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:13.811964+00:00", "trade", 5.48, 77.0]
["2026-08-27T17:26:13.811970+00:00", "quote", 5.46, 5.48]
["2026-08-27T17:26:13.811995+00:00", "trade", 5.46, 1.0]
["2026-08-27T17:26:13.811995+00:00", "trade", 5.45, 24.0]
["2026-08-27T17:26:13.811998+00:00", "trade", 5.45, 14.0]
["2026-08-27T17:26:13.812021+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:13.812031+00:00", "trade", 5.45, 15.0]
["2026-08-27T17:26:13.812033+00:00", "trade", 5.47, 100.0]
["2026-08-27T17:26:13.812104+00:00", "quote", 5.46, 5.48]
["2026-08-27T17:26:13.812113+00:00", "quote", 5.46, 5.48]
["2026-08-27T17:26:13.812370+00:00", "trade", 5.46, 62.0]
["2026-08-27T17:26:13.812371+00:00", "quote", 5.45, 5.48]
["2026-08-27T17:26:13.812545+00:00", "trade", 5.48, 124.0]
["2026-08-27T17:26:13.812545+00:00", "quote", 5.45, 5.49]
["2026-08-27T17:26:13.812546+00:00", "trade", 5.48, 45.0]
["2026-08-27T17:26:13.812564+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.812798+00:00", "trade", 5.46, 38.0]
["2026-08-27T17:26:13.812850+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.812898+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.812941+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.812984+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.813121+00:00", "quote", 5.45, 5.49]
["2026-08-27T17:26:13.813443+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.813482+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.813554+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:13.818622+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.818660+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.818699+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.819046+00:00", "trade", 5.45, 62.0]
["2026-08-27T17:26:13.819101+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.819138+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.819174+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:13.821570+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:13.822182+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.822211+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:13.822219+00:00", "quote", 5.44, 5.49]
["2026-08-27T17:26:13.822289+00:00", "trade", 5.45, 45.0]
["2026-08-27T17:26:13.830360+00:00", "trade", 5.45, 10.0]
["2026-08-27T17:26:13.830625+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:13.830658+00:00", "trade", 5.45, 43.0]
["2026-08-27T17:26:13.833239+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:13.833662+00:00", "trade", 5.44, 62.0]
["2026-08-27T17:26:13.848585+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:13.909574+00:00", "quote", 5.36, 5.49]
["2026-08-27T17:26:13.990512+00:00", "trade", 5.45, 65.0]
["2026-08-27T17:26:14.002399+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:14.002894+00:00", "trade", 5.45, 45.0]
["2026-08-27T17:26:14.119652+00:00", "trade", 5.407, 1400.0]
["2026-08-27T17:26:14.119731+00:00", "quote", 5.37, 5.49]
["2026-08-27T17:26:14.120674+00:00", "trade", 5.43, 13.0]
["2026-08-27T17:26:14.129982+00:00", "trade", 5.43, 15.0]
["2026-08-27T17:26:14.146855+00:00", "trade", 5.43, 10.0]
["2026-08-27T17:26:14.155303+00:00", "trade", 5.43, 14.0]
["2026-08-27T17:26:14.267052+00:00", "trade", 5.43, 16.0]
["2026-08-27T17:26:14.344785+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.344847+00:00", "trade", 5.44, 55.0]
["2026-08-27T17:26:14.349850+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.617614+00:00", "trade", 5.48, 139.0]
["2026-08-27T17:26:14.617671+00:00", "trade", 5.48, 200.0]
["2026-08-27T17:26:14.619099+00:00", "trade", 5.48, 200.0]
["2026-08-27T17:26:14.619452+00:00", "trade", 5.48, 288.0]
["2026-08-27T17:26:14.727620+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.727662+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.727998+00:00", "trade", 5.45, 25.0]
["2026-08-27T17:26:14.728040+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.728047+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.728119+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.728161+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:14.856220+00:00", "trade", 5.44, 2.0]
["2026-08-27T17:26:14.913451+00:00", "trade", 5.45, 10.0]
["2026-08-27T17:26:15.462696+00:00", "quote", 5.39, 5.46]
["2026-08-27T17:26:15.550635+00:00", "trade", 5.48, 1.0]
["2026-08-27T17:26:15.583395+00:00", "trade", 5.4271, 3900.0]
["2026-08-27T17:26:15.728125+00:00", "trade", 5.46, 42.0]
["2026-08-27T17:26:15.815340+00:00", "trade", 5.43, 430.0]
["2026-08-27T17:26:15.968545+00:00", "trade", 5.43, 35.0]
["2026-08-27T17:26:16.018667+00:00", "trade", 5.425, 50.0]
["2026-08-27T17:26:16.127080+00:00", "trade", 5.425, 500.0]
["2026-08-27T17:26:16.237101+00:00", "quote", 5.39, 5.44]
["2026-08-27T17:26:16.245213+00:00", "trade", 5.4393, 2.0]
["2026-08-27T17:26:16.246767+00:00", "trade", 5.415, 40.0]
["2026-08-27T17:26:16.495496+00:00", "trade", 5.425, 35.0]
["2026-08-27T17:26:16.595595+00:00", "trade", 5.433, 50.0]
["2026-08-27T17:26:16.664095+00:00", "trade", 5.4312, 135.0]
["2026-08-27T17:26:16.664742+00:00", "trade", 5.43, 65.0]
["2026-08-27T17:26:16.699352+00:00", "trade", 5.3946, 700.0]
["2026-08-27T17:26:16.794487+00:00", "trade", 5.4312, 200.0]
["2026-08-27T17:26:16.824585+00:00", "trade", 5.4329, 12.0]
["2026-08-27T17:26:16.839996+00:00", "trade", 5.415, 250.0]
["2026-08-27T17:26:17.135385+00:00", "trade", 5.44, 499.0]
["2026-08-27T17:26:17.135387+00:00", "quote", 5.39, 5.44]
["2026-08-27T17:26:17.137649+00:00", "trade", 5.415, 5.0]
["2026-08-27T17:26:17.200533+00:00", "trade", 5.4399, 26.0]
["2026-08-27T17:26:17.269843+00:00", "trade", 5.4354, 1000.0]
["2026-08-27T17:26:17.756589+00:00", "trade", 5.415, 300.0]
["2026-08-27T17:26:18.112482+00:00", "trade", 5.43, 10.0]
["2026-08-27T17:26:18.112483+00:00", "quote", 5.39, 5.43]
["2026-08-27T17:26:18.112563+00:00", "quote", 5.39, 5.43]
["2026-08-27T17:26:18.112614+00:00", "quote", 5.39, 5.44]
["2026-08-27T17:26:18.112993+00:00", "trade", 5.43, 85.0]
["2026-08-27T17:26:18.112998+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:18.190581+00:00", "trade", 5.415, 15.0]
["2026-08-27T17:26:18.338104+00:00", "quote", 5.39, 5.44]
["2026-08-27T17:26:18.978354+00:00", "quote", 5.43, 5.44]
["2026-08-27T17:26:18.978427+00:00", "trade", 5.44, 3840.0]
["2026-08-27T17:26:18.978427+00:00", "trade", 5.44, 3.0]
["2026-08-27T17:26:18.978429+00:00", "trade", 5.44, 1.0]
["2026-08-27T17:26:18.978429+00:00", "trade", 5.44, 72.0]
["2026-08-27T17:26:18.978430+00:00", "quote", 5.43, 5.44]
["2026-08-27T17:26:18.978443+00:00", "trade", 5.44, 661.0]
["2026-08-27T17:26:18.978446+00:00", "quote", 5.43, 5.46]
["2026-08-27T17:26:19.002114+00:00", "trade", 5.4343, 76.0]
["2026-08-27T17:26:19.101384+00:00", "trade", 5.445, 3.0]
["2026-08-27T17:26:19.319774+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:19.319775+00:00", "trade", 5.445, 100.0]
["2026-08-27T17:26:19.453655+00:00", "trade", 5.44, 10.0]
["2026-08-27T17:26:19.836337+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:19.837372+00:00", "trade", 5.46, 500.0]
["2026-08-27T17:26:19.864371+00:00", "trade", 5.43, 2.0]
["2026-08-27T17:26:20.024671+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:20.036537+00:00", "trade", 5.4385, 2.0]
["2026-08-27T17:26:20.113476+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:20.151626+00:00", "trade", 5.4385, 11.0]
["2026-08-27T17:26:20.151994+00:00", "trade", 5.4385, 1.0]
["2026-08-27T17:26:20.585450+00:00", "trade", 5.46, 30.0]
["2026-08-27T17:26:20.689936+00:00", "trade", 5.44, 5.0]
["2026-08-27T17:26:20.690369+00:00", "trade", 5.4301, 5.0]
["2026-08-27T17:26:21.144063+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:21.144070+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:21.366273+00:00", "trade", 5.4736, 991.0]
["2026-08-27T17:26:21.366581+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:21.366623+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:21.381608+00:00", "trade", 5.46, 3.0]
["2026-08-27T17:26:21.507279+00:00", "trade", 5.4715, 59.0]
["2026-08-27T17:26:21.620778+00:00", "trade", 5.47, 3.0]
["2026-08-27T17:26:21.793952+00:00", "trade", 5.4545, 500.0]
["2026-08-27T17:26:22.069127+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:22.142965+00:00", "trade", 5.47, 1.0]
["2026-08-27T17:26:22.335496+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:22.335545+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:22.840812+00:00", "trade", 5.46, 68.0]
["2026-08-27T17:26:22.840868+00:00", "trade", 5.46, 32.0]
["2026-08-27T17:26:22.841454+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:22.841461+00:00", "quote", 5.43, 5.48]
["2026-08-27T17:26:22.930792+00:00", "trade", 5.455, 10.0]
["2026-08-27T17:26:22.997453+00:00", "quote", 5.4, 5.48]
["2026-08-27T17:26:22.997530+00:00", "quote", 5.39, 5.48]
["2026-08-27T17:26:23.551891+00:00", "trade", 5.435, 100.0]
["2026-08-27T17:26:23.773095+00:00", "quote", 5.39, 5.49]
["2026-08-27T17:26:23.773148+00:00", "quote", 5.39, 5.48]
["2026-08-27T17:26:23.861315+00:00", "trade", 5.4676, 15.0]
["2026-08-27T17:26:24.139969+00:00", "quote", 5.39, 5.47]
["2026-08-27T17:26:24.140028+00:00", "quote", 5.39, 5.46]
["2026-08-27T17:26:24.377932+00:00", "trade", 5.425, 138.0]
["2026-08-27T17:26:24.553324+00:00", "trade", 5.44, 4.0]
["2026-08-27T17:26:24.635310+00:00", "trade", 5.4599, 1.0]
["2026-08-27T17:26:25.059592+00:00", "trade", 5.4503, 57.0]
["2026-08-27T17:26:25.184558+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:25.278098+00:00", "trade", 5.44, 2.0]
["2026-08-27T17:26:25.278466+00:00", "trade", 5.44, 1.0]
["2026-08-27T17:26:25.653356+00:00", "trade", 5.45, 55.0]
["2026-08-27T17:26:25.654123+00:00", "trade", 5.45, 100.0]
["2026-08-27T17:26:25.654784+00:00", "trade", 5.45, 25.0]
["2026-08-27T17:26:25.656058+00:00", "trade", 5.45, 2.0]
["2026-08-27T17:26:25.720220+00:00", "trade", 5.4501, 2.0]
["2026-08-27T17:26:25.766591+00:00", "quote", 5.4, 5.46]
["2026-08-27T17:26:25.884684+00:00", "trade", 5.43, 1.0]
["2026-08-27T17:26:26.199013+00:00", "trade", 5.45, 1.0]
["2026-08-27T17:26:26.242271+00:00", "trade", 5.4067, 900.0]
["2026-08-27T17:26:26.252655+00:00", "trade", 5.46, 99.0]
["2026-08-27T17:26:26.252659+00:00", "trade", 5.46, 60.0]
["2026-08-27T17:26:26.252659+00:00", "trade", 5.46, 30.0]
["2026-08-27T17:26:26.252659+00:00", "trade", 5.46, 3.0]
["2026-08-27T17:26:26.252660+00:00", "quote", 5.4, 5.49]
["2026-08-27T17:26:26.252662+00:00", "trade", 5.46, 100.0]
["2026-08-27T17:26:26.252725+00:00", "quote", 5.4, 5.48]
["2026-08-27T17:26:26.252756+00:00", "trade", 5.46, 30.0]
["2026-08-27T17:26:26.252756+00:00", "quote", 5.4, 5.49]
["2026-08-27T17:26:26.252781+00:00", "trade", 5.46, 30.0]
["2026-08-27T17:26:26.252790+00:00", "trade", 5.46, 2.0]
["2026-08-27T17:26:26.252791+00:00", "trade", 5.46, 8.0]
["2026-08-27T17:26:26.252795+00:00", "trade", 5.46, 3.0]
["2026-08-27T17:26:26.252807+00:00", "trade", 5.47, 10.0]
["2026-08-27T17:26:26.252808+00:00", "trade", 5.47, 17.0]
["2026-08-27T17:26:26.252816+00:00", "quote", 5.4, 5.49]
["2026-08-27T17:26:26.252874+00:00", "trade", 5.47, 50.0]
["2026-08-27T17:26:26.252889+00:00", "quote", 5.4, 5.49]
["2026-08-27T17:26:26.253191+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:26.253405+00:00", "trade", 5.48, 3.0]
["2026-08-27T17:26:26.253407+00:00", "trade", 5.48, 89.0]
["2026-08-27T17:26:26.253409+00:00", "quote", 5.43, 5.49]
["2026-08-27T17:26:26.253452+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:26.253467+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:26.253474+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:26.253525+00:00", "trade", 5.48, 7.0]
["2026-08-27T17:26:26.253525+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:26.254022+00:00", "trade", 5.49, 86.0]
["2026-08-27T17:26:26.254023+00:00", "trade", 5.49, 2914.0]
["2026-08-27T17:26:26.254023+00:00", "quote", 5.46, 5.49]
["2026-08-27T17:26:26.254082+00:00", "trade", 5.49, 86.0]
["2026-08-27T17:26:26.254084+00:00", "quote", 5.46, 5.5]
["2026-08-27T17:26:26.254085+00:00", "trade", 5.49, 800.0]
["2026-08-27T17:26:26.254085+00:00", "trade", 5.49, 10.0]
["2026-08-27T17:26:26.254087+00:00", "trade", 5.49, 30.0]
["2026-08-27T17:26:26.254110+00:00", "trade", 5.49, 3.0]
["2026-08-27T17:26:26.254364+00:00", "trade", 5.5, 30.0]
["2026-08-27T17:26:26.254365+00:00", "trade", 5.5, 20.0]
["2026-08-27T17:26:26.254367+00:00", "trade", 5.5, 100.0]
["2026-08-27T17:26:26.254371+00:00", "trade", 5.5, 200.0]
["2026-08-27T17:26:26.254371+00:00", "trade", 5.5, 850.0]
["2026-08-27T17:26:26.254375+00:00", "trade", 5.5, 250.0]
["2026-08-27T17:26:26.254375+00:00", "trade", 5.5, 50.0]
["2026-08-27T17:26:26.254378+00:00", "trade", 5.5, 190.0]
["2026-08-27T17:26:26.254380+00:00", "quote", 5.46, 5.5]
["2026-08-27T17:26:26.254386+00:00", "quote", 5.46, 5.5]
["2026-08-27T17:26:26.254392+00:00", "quote", 5.46, 5.5]
["2026-08-27T17:26:26.254428+00:00", "quote", 5.47, 5.5]
["2026-08-27T17:26:26.254430+00:00", "trade", 5.5, 100.0]
["2026-08-27T17:26:26.254434+00:00", "quote", 5.47, 5.5]
["2026-08-27T17:26:26.254435+00:00", "trade", 5.5, 350.0]
["2026-08-27T17:26:26.254436+00:00", "trade", 5.5, 100.0]
["2026-08-27T17:26:26.254437+00:00", "quote", 5.47, 5.5]
["2026-08-27T17:26:26.254441+00:00", "trade", 5.5, 15.0]
["2026-08-27T17:26:26.254446+00:00", "trade", 5.5, 186.0]
["2026-08-27T17:26:26.254451+00:00", "trade", 5.5, 17.0]
["2026-08-27T17:26:26.254455+00:00", "trade", 5.5, 7.0]
["2026-08-27T17:26:26.254460+00:00", "trade", 5.5, 55.0]
["2026-08-27T17:26:26.254465+00:00", "trade", 5.5, 200.0]
["2026-08-27T17:26:26.254469+00:00", "trade", 5.5, 20.0]
["2026-08-27T17:26:26.254470+00:00", "trade", 5.5, 10.0]
["2026-08-27T17:26:26.254470+00:00", "trade", 5.5, 150.0]
["2026-08-27T17:26:26.254470+00:00", "trade", 5.5, 300.0]
["2026-08-27T17:26:26.254471+00:00", "trade", 5.5, 3.0]
["2026-08-27T17:26:26.254472+00:00", "trade", 5.5, 82.0]
["2026-08-27T17:26:26.254477+00:00", "trade", 5.5, 5.0]
["2026-08-27T17:26:26.254478+00:00", "trade", 5.5, 650.0]
["2026-08-27T17:26:26.254479+00:00", "trade", 5.5, 150.0]
["2026-08-27T17:26:26.254480+00:00", "trade", 5.5, 50.0]
["2026-08-27T17:26:26.254488+00:00", "trade", 5.5, 2.0]
["2026-08-27T17:26:26.254669+00:00", "trade", 5.51, 5.0]
["2026-08-27T17:26:26.254782+00:00", "trade", 5.52, 5.0]
["2026-08-27T17:26:26.254829+00:00", "trade", 5.5, 2.0]
["2026-08-27T17:26:26.254831+00:00", "quote", 5.49, 5.5]
["2026-08-27T17:26:26.254904+00:00", "trade", 5.5, 9.0]
["2026-08-27T17:26:26.254907+00:00", "trade", 5.5, 25.0]
["2026-08-27T17:26:26.254907+00:00", "trade", 5.5, 15.0]
["2026-08-27T17:26:26.254907+00:00", "trade", 5.5, 13.0]
["2026-08-27T17:26:26.254911+00:00", "trade", 5.5, 10.0]
["2026-08-27T17:26:26.254915+00:00", "trade", 5.5, 5.0]
["2026-08-27T17:26:26.254915+00:00", "trade", 5.5, 2.0]
["2026-08-27T17:26:26.254915+00:00", "quote", 5.49, 5.53]
["2026-08-27T17:26:26.254916+00:00", "trade", 5.5, 10.0]
["2026-08-27T17:26:26.254918+00:00", "trade", 5.5, 4.0]
["2026-08-27T17:26:26.254923+00:00", "trade", 5.5, 500.0]
["2026-08-27T17:26:26.254925+00:00", "trade", 5.5, 350.0]
["2026-08-27T17:26:26.254925+00:00", "trade", 5.5, 10.0]
["2026-08-27T17:26:26.254925+00:00", "trade", 5.5, 300.0]
["2026-08-27T17:26:26.254926+00:00", "trade", 5.5, 2.0]
["2026-08-27T17:26:26.254929+00:00", "trade", 5.5, 35.0]
["2026-08-27T17:26:26.254957+00:00", "trade", 5.5, 18.0]
["2026-08-27T17:26:26.255008+00:00", "trade", 5.52, 47.0]
["2026-08-27T17:26:26.255009+00:00", "trade", 5.52, 4.0]
["2026-08-27T17:26:26.255056+00:00", "trade", 5.53, 10.0]
["2026-08-27T17:26:26.255075+00:00", "quote", 5.5, 5.53]
["2026-08-27T17:26:26.255129+00:00", "trade", 5.53, 300.0]
["2026-08-27T17:26:26.255130+00:00", "quote", 5.5, 5.54]
["2026-08-27T17:26:26.255184+00:00", "quote", 5.51, 5.54]
["2026-08-27T17:26:26.255203+00:00", "quote", 5.51, 5.54]
["2026-08-27T17:26:26.255773+00:00", "trade", 5.54, 300.0]
["2026-08-27T17:26:26.255775+00:00", "trade", 5.54, 24.0]
["2026-08-27T17:26:26.255775+00:00", "trade", 5.54, 125.0]
["2026-08-27T17:26:26.255775+00:00", "quote", 5.51, 5.55]
["2026-08-27T17:26:26.255815+00:00", "quote", 5.51, 5.55]
["2026-08-27T17:26:26.255822+00:00", "quote", 5.52, 5.55]
["2026-08-27T17:26:26.255829+00:00", "quote", 5.52, 5.55]
["2026-08-27T17:26:26.255953+00:00", "trade", 5.55, 100.0]
["2026-08-27T17:26:26.255972+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:26:26.255982+00:00", "trade", 5.53, 10.0]
["2026-08-27T17:26:26.255983+00:00", "trade", 5.55, 13.0]
["2026-08-27T17:26:26.256417+00:00", "trade", 5.55, 810.0]
["2026-08-27T17:26:26.256419+00:00", "trade", 5.55, 10.0]
["2026-08-27T17:26:26.256419+00:00", "trade", 5.55, 46.0]
["2026-08-27T17:26:26.256419+00:00", "quote", 5.53, 5.57]
["2026-08-27T17:26:26.256478+00:00", "quote", 5.53, 5.57]
["2026-08-27T17:26:26.256500+00:00", "trade", 5.549, 600.0]
["2026-08-27T17:26:26.256742+00:00", "trade", 5.57, 24.0]
["2026-08-27T17:26:26.256747+00:00", "trade", 5.57, 266.0]
["2026-08-27T17:26:26.256754+00:00", "trade", 5.57, 68.0]
["2026-08-27T17:26:26.256816+00:00", "quote", 5.55, 5.57]
["2026-08-27T17:26:26.257157+00:00", "trade", 5.569, 100.0]
["2026-08-27T17:26:26.257162+00:00", "trade", 5.57, 200.0]
["2026-08-27T17:26:26.257163+00:00", "trade", 5.57, 499.0]
["2026-08-27T17:26:26.257163+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:26:26.257195+00:00", "trade", 5.58, 151.0]
["2026-08-27T17:26:26.257195+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:26:26.257214+00:00", "trade", 5.569, 100.0]
["2026-08-27T17:26:26.257343+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:26:26.257432+00:00", "trade", 5.58, 55.0]
["2026-08-27T17:26:26.257433+00:00", "trade", 5.59, 270.0]
["2026-08-27T17:26:26.257434+00:00", "trade", 5.59, 1100.0]
["2026-08-27T17:26:26.257436+00:00", "trade", 5.59, 190.0]
["2026-08-27T17:26:26.257439+00:00", "trade", 5.59, 55.0]
["2026-08-27T17:26:26.257461+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:26:26.257470+00:00", "trade", 5.59, 68.0]
["2026-08-27T17:26:26.257479+00:00", "trade", 5.6, 1900.0]
["2026-08-27T17:26:26.257481+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:26:26.257831+00:00", "trade", 5.6, 25.0]
["2026-08-27T17:26:26.257835+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:26:26.257841+00:00", "trade", 5.6, 239.0]
["2026-08-27T17:26:26.257877+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:26:26.257916+00:00", "trade", 5.6, 250.0]
["2026-08-27T17:26:26.257916+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:26:26.257923+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:26:26.257957+00:00", "trade", 5.6, 250.0]
["2026-08-27T17:26:26.257958+00:00", "trade", 5.6, 36.0]
["2026-08-27T17:26:26.257958+00:00", "trade", 5.6, 4.0]
["2026-08-27T17:26:26.257985+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:26:26.258146+00:00", "trade", 5.5462, 200.0]
["2026-08-27T17:26:26.258150+00:00", "trade", 5.59, 101.0]
["2026-08-27T17:26:26.258152+00:00", "quote", 5.58, 5.6]
["2026-08-27T17:26:26.258153+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:26:26.258153+00:00", "trade", 5.59, 1600.0]
["2026-08-27T17:26:26.258153+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:26:26.258153+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:26:26.258201+00:00", "trade", 5.6, 1069.0]
["2026-08-27T17:26:26.258201+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:26:26.258205+00:00", "trade", 5.6, 6.0]
["2026-08-27T17:26:26.258205+00:00", "trade", 5.6, 33.0]
["2026-08-27T17:26:26.258205+00:00", "quote", 5.58, 5.65]
["2026-08-27T17:26:26.258208+00:00", "trade", 5.6, 2160.0]
["2026-08-27T17:26:26.258208+00:00", "trade", 5.6, 620.0]
["2026-08-27T17:26:26.258212+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:26:26.258212+00:00", "trade", 5.6, 284.0]
["2026-08-27T17:26:26.258215+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:26:26.258222+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:26:26.258325+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:26:26.258325+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:26:26.258327+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:26:26.258327+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:26:26.258372+00:00", "quote", 5.59, 5.65]
["2026-08-27T17:26:26.258386+00:00", "quote", 5.59, 5.65]
["2026-08-27T17:26:26.258594+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:26:26.258597+00:00", "trade", 5.6, 40.0]
["2026-08-27T17:26:26.259182+00:00", "trade", 5.5849, 200.0]
["2026-08-27T17:26:26.259183+00:00", "trade", 5.65, 25.0]
["2026-08-27T17:26:26.259386+00:00", "trade", 5.525, 47.0]
["2026-08-27T17:26:26.259951+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:26:26.259953+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:26:26.260154+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:26:26.260169+00:00", "trade", 5.64, 9.0]
["2026-08-27T17:26:26.260727+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:26:26.260796+00:00", "trade", 5.65, 200.0]
["2026-08-27T17:26:26.260797+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:26:26.260798+00:00", "trade", 5.65, 173.0]
["2026-08-27T17:26:26.260799+00:00", "trade", 5.65, 163.0]
["2026-08-27T17:26:26.260803+00:00", "trade", 5.65, 66.0]
["2026-08-27T17:26:26.261106+00:00", "trade", 5.65, 400.0]
["2026-08-27T17:26:26.261107+00:00", "trade", 5.65, 1000.0]
["2026-08-27T17:26:26.261108+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:26:26.261453+00:00", "trade", 5.65, 49.0]
["2026-08-27T17:26:26.261464+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:26:26.261547+00:00", "trade", 5.67, 3.0]
["2026-08-27T17:26:26.261548+00:00", "quote", 5.64, 5.68]
["2026-08-27T17:26:26.261550+00:00", "trade", 5.67, 444.0]
["2026-08-27T17:26:26.261582+00:00", "trade", 5.67, 2.0]
["2026-08-27T17:26:26.261662+00:00", "trade", 5.68, 125.0]
["2026-08-27T17:26:26.261754+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:26:26.261929+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:26:26.262003+00:00", "trade", 5.67, 56.0]
["2026-08-27T17:26:26.262004+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:26:26.262058+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:26:26.262066+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:26:26.262089+00:00", "trade", 5.68, 200.0]
["2026-08-27T17:26:26.262091+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:26:26.262207+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:26:26.262496+00:00", "trade", 5.65, 453.0]
["2026-08-27T17:26:26.262782+00:00", "trade", 5.68, 140.0]
["2026-08-27T17:26:26.262783+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:26:26.262825+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:26:26.262840+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:26:26.263383+00:00", "trade", 5.69, 456.0]
["2026-08-27T17:26:26.263519+00:00", "trade", 5.68, 8.0]
["2026-08-27T17:26:26.263925+00:00", "trade", 5.69, 55.0]
["2026-08-27T17:26:26.263955+00:00", "trade", 5.69, 3000.0]
["2026-08-27T17:26:26.263957+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:26:26.263962+00:00", "trade", 5.69, 10.0]
["2026-08-27T17:26:26.264117+00:00", "trade", 5.69, 200.0]
["2026-08-27T17:26:26.264118+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.264129+00:00", "trade", 5.7, 722.0]
["2026-08-27T17:26:26.264129+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.264155+00:00", "trade", 5.7, 78.0]
["2026-08-27T17:26:26.264156+00:00", "trade", 5.7, 21.0]
["2026-08-27T17:26:26.264318+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:26:26.264455+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:26:26.264488+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:26:26.264539+00:00", "trade", 5.69, 17.0]
["2026-08-27T17:26:26.264812+00:00", "trade", 5.7, 78.0]
["2026-08-27T17:26:26.264813+00:00", "trade", 5.7, 670.0]
["2026-08-27T17:26:26.264816+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.264817+00:00", "trade", 5.7, 66.0]
["2026-08-27T17:26:26.264817+00:00", "trade", 5.7, 163.0]
["2026-08-27T17:26:26.264835+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:26:26.264841+00:00", "trade", 5.7, 14.0]
["2026-08-27T17:26:26.265191+00:00", "trade", 5.7, 14.0]
["2026-08-27T17:26:26.265191+00:00", "trade", 5.7, 15.0]
["2026-08-27T17:26:26.265192+00:00", "trade", 5.7, 400.0]
["2026-08-27T17:26:26.265192+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.265426+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.265466+00:00", "trade", 5.7, 2925.0]
["2026-08-27T17:26:26.265541+00:00", "trade", 5.7, 600.0]
["2026-08-27T17:26:26.265544+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:26:26.265544+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:26:26.265544+00:00", "trade", 5.7, 40.0]
["2026-08-27T17:26:26.265544+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.265592+00:00", "quote", 5.68, 5.72]
["2026-08-27T17:26:26.266898+00:00", "trade", 5.72, 67.0]
["2026-08-27T17:26:26.266988+00:00", "trade", 5.72, 25.0]
["2026-08-27T17:26:26.267894+00:00", "trade", 5.66, 300.0]
["2026-08-27T17:26:26.268123+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:26:26.269224+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.270598+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:26:26.273910+00:00", "trade", 5.71, 20.0]
["2026-08-27T17:26:26.273911+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:26:26.273913+00:00", "trade", 5.72, 150.0]
["2026-08-27T17:26:26.273914+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:26:26.273917+00:00", "trade", 5.72, 17.0]
["2026-08-27T17:26:26.273918+00:00", "trade", 5.72, 107.0]
["2026-08-27T17:26:26.273946+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.274467+00:00", "trade", 5.72, 71.0]
["2026-08-27T17:26:26.274486+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:26:26.274602+00:00", "trade", 5.72, 37.0]
["2026-08-27T17:26:26.274602+00:00", "trade", 5.72, 663.0]
["2026-08-27T17:26:26.274602+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:26:26.274750+00:00", "trade", 5.72, 1000.0]
["2026-08-27T17:26:26.274750+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:26:26.274792+00:00", "trade", 5.72, 72.0]
["2026-08-27T17:26:26.274792+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:26:26.274806+00:00", "trade", 5.72, 2000.0]
["2026-08-27T17:26:26.274806+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:26:26.274907+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:26:26.274908+00:00", "trade", 5.72, 907.0]
["2026-08-27T17:26:26.274975+00:00", "trade", 5.72, 358.0]
["2026-08-27T17:26:26.274976+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.275040+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.275046+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.275133+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.275134+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:26:26.275136+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:26:26.275136+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:26:26.275136+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.275140+00:00", "trade", 5.73, 230.0]
["2026-08-27T17:26:26.275369+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.275535+00:00", "trade", 5.72, 67.0]
["2026-08-27T17:26:26.275541+00:00", "trade", 5.73, 67.0]
["2026-08-27T17:26:26.275757+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.276086+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.276242+00:00", "trade", 5.72, 67.0]
["2026-08-27T17:26:26.276475+00:00", "trade", 5.73, 400.0]
["2026-08-27T17:26:26.276560+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.277215+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.278197+00:00", "trade", 5.73, 422.0]
["2026-08-27T17:26:26.278834+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.279865+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.280539+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.280657+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.281010+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.281310+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:26:26.281383+00:00", "trade", 5.72, 55.0]
["2026-08-27T17:26:26.281683+00:00", "trade", 5.7, 92.0]
["2026-08-27T17:26:26.281831+00:00", "trade", 5.72, 67.0]
["2026-08-27T17:26:26.281840+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:26:26.281971+00:00", "trade", 5.7, 72.0]
["2026-08-27T17:26:26.281971+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:26:26.281972+00:00", "trade", 5.7, 60.0]
["2026-08-27T17:26:26.281972+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:26:26.282019+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.282020+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:26:26.282045+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:26:26.282052+00:00", "trade", 5.69, 1000.0]
["2026-08-27T17:26:26.282057+00:00", "trade", 5.73, 400.0]
["2026-08-27T17:26:26.282070+00:00", "trade", 5.69, 1000.0]
["2026-08-27T17:26:26.282081+00:00", "trade", 5.69, 1000.0]
["2026-08-27T17:26:26.282081+00:00", "trade", 5.69, 59.0]
["2026-08-27T17:26:26.282095+00:00", "trade", 5.69, 1000.0]
["2026-08-27T17:26:26.282095+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:26:26.282098+00:00", "trade", 5.69, 1000.0]
["2026-08-27T17:26:26.282100+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:26:26.282123+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.282130+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.282139+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:26:26.282144+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.282207+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.282215+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:26:26.282235+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.282273+00:00", "trade", 5.695, 67.0]
["2026-08-27T17:26:26.282277+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.282284+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.282326+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.282380+00:00", "trade", 5.72, 52.0]
["2026-08-27T17:26:26.282384+00:00", "trade", 5.72, 59.0]
["2026-08-27T17:26:26.282384+00:00", "trade", 5.72, 90.0]
["2026-08-27T17:26:26.282384+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.282386+00:00", "trade", 5.73, 70.0]
["2026-08-27T17:26:26.282386+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.282392+00:00", "trade", 5.73, 320.0]
["2026-08-27T17:26:26.282392+00:00", "trade", 5.73, 886.0]
["2026-08-27T17:26:26.282392+00:00", "trade", 5.73, 800.0]
["2026-08-27T17:26:26.282393+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.282426+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:26:26.282436+00:00", "trade", 5.69, 33.0]
["2026-08-27T17:26:26.282442+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.282470+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.282479+00:00", "trade", 5.71, 67.0]
["2026-08-27T17:26:26.282495+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:26:26.282496+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:26:26.282534+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.282540+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.282600+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.282644+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.282745+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:26:26.282745+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:26:26.282746+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:26:26.282803+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:26:26.282813+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:26:26.282948+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:26:26.282993+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:26:26.283154+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.283361+00:00", "trade", 5.71, 1000.0]
["2026-08-27T17:26:26.283596+00:00", "trade", 5.71, 30.0]
["2026-08-27T17:26:26.283598+00:00", "trade", 5.71, 6.0]
["2026-08-27T17:26:26.283598+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:26:26.283598+00:00", "trade", 5.71, 90.0]
["2026-08-27T17:26:26.283598+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:26:26.283630+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.283643+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.284037+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.284037+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.284038+00:00", "trade", 5.72, 67.0]
["2026-08-27T17:26:26.284040+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:26:26.284044+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.284044+00:00", "trade", 5.72, 99.0]
["2026-08-27T17:26:26.284045+00:00", "trade", 5.72, 37.0]
["2026-08-27T17:26:26.284047+00:00", "trade", 5.72, 92.0]
["2026-08-27T17:26:26.284051+00:00", "trade", 5.74, 29.0]
["2026-08-27T17:26:26.284058+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.284064+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:26:26.284071+00:00", "quote", 5.69, 5.74]
["2026-08-27T17:26:26.284101+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:26:26.284400+00:00", "trade", 5.74, 8.0]
["2026-08-27T17:26:26.284403+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:26:26.284456+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:26:26.284615+00:00", "quote", 5.69, 5.74]
["2026-08-27T17:26:26.284739+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.284740+00:00", "trade", 5.74, 8.0]
["2026-08-27T17:26:26.284812+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:26:26.284935+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:26:26.285173+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:26:26.285177+00:00", "trade", 5.74, 90.0]
["2026-08-27T17:26:26.285177+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:26:26.285177+00:00", "trade", 5.75, 64.0]
["2026-08-27T17:26:26.285178+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:26:26.285180+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:26:26.285184+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:26:26.285185+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.285187+00:00", "trade", 5.75, 256.0]
["2026-08-27T17:26:26.285236+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.285245+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:26:26.285246+00:00", "trade", 5.72, 30.0]
["2026-08-27T17:26:26.285248+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.285250+00:00", "trade", 5.72, 199.0]
["2026-08-27T17:26:26.285251+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.285254+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.285262+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.285264+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:26:26.285280+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.285287+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.285300+00:00", "trade", 5.72, 72.0]
["2026-08-27T17:26:26.285300+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.285306+00:00", "trade", 5.71, 55.0]
["2026-08-27T17:26:26.285338+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:26:26.285345+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.285420+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:26:26.285977+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:26:26.285978+00:00", "trade", 5.72, 59.0]
["2026-08-27T17:26:26.285978+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:26:26.286028+00:00", "trade", 5.71, 59.0]
["2026-08-27T17:26:26.286031+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:26:26.286033+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.286040+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.286075+00:00", "trade", 5.75, 45.0]
["2026-08-27T17:26:26.286403+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:26:26.286413+00:00", "trade", 5.73, 38.0]
["2026-08-27T17:26:26.286440+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.286740+00:00", "trade", 5.71, 59.0]
["2026-08-27T17:26:26.286741+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:26:26.286782+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:26:26.286799+00:00", "trade", 5.7, 59.0]
["2026-08-27T17:26:26.286800+00:00", "trade", 5.7, 74.0]
["2026-08-27T17:26:26.286800+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:26:26.286802+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:26:26.286821+00:00", "trade", 5.73, 82.0]
["2026-08-27T17:26:26.286823+00:00", "trade", 5.73, 55.0]
["2026-08-27T17:26:26.286823+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:26:26.286869+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:26:26.286883+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:26:26.286985+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:26:26.287097+00:00", "trade", 5.73, 62.0]
["2026-08-27T17:26:26.287099+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.287099+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.287103+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.287127+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:26:26.287136+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:26:26.287154+00:00", "trade", 5.73, 7.0]
["2026-08-27T17:26:26.287651+00:00", "trade", 5.74, 7.0]
["2026-08-27T17:26:26.287789+00:00", "trade", 5.73, 25.0]
["2026-08-27T17:26:26.288213+00:00", "trade", 5.75, 345.0]
["2026-08-27T17:26:26.288219+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.288272+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.288279+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:26.288419+00:00", "trade", 5.75, 300.0]
["2026-08-27T17:26:26.288821+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.290088+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:26:26.290093+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:26:26.290098+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:26:26.290107+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:26:26.290107+00:00", "trade", 5.73, 59.0]
["2026-08-27T17:26:26.290128+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:26:26.290128+00:00", "trade", 5.735, 96.0]
["2026-08-27T17:26:26.290134+00:00", "trade", 5.735, 11.0]
["2026-08-27T17:26:26.290138+00:00", "trade", 5.735, 4.0]
["2026-08-27T17:26:26.290142+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:26:26.290146+00:00", "trade", 5.735, 4.0]
["2026-08-27T17:26:26.290147+00:00", "trade", 5.735, 96.0]
["2026-08-27T17:26:26.290153+00:00", "trade", 5.735, 11.0]
["2026-08-27T17:26:26.290188+00:00", "trade", 5.735, 96.0]
["2026-08-27T17:26:26.290202+00:00", "trade", 5.735, 4.0]
["2026-08-27T17:26:26.290204+00:00", "trade", 5.735, 11.0]
["2026-08-27T17:26:26.290221+00:00", "trade", 5.735, 12.0]
["2026-08-27T17:26:26.290221+00:00", "trade", 5.74, 18.0]
["2026-08-27T17:26:26.290225+00:00", "trade", 5.73, 84.0]
["2026-08-27T17:26:26.290230+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.290240+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:26:26.290241+00:00", "trade", 5.735, 25.0]
["2026-08-27T17:26:26.290246+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:26:26.290246+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:26:26.290264+00:00", "trade", 5.73, 8.0]
["2026-08-27T17:26:26.290286+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:26:26.290286+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:26:26.290433+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:26:26.290435+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:26:26.290439+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:26:26.290447+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:26:26.290469+00:00", "trade", 5.73, 7.0]
["2026-08-27T17:26:26.290492+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:26:26.290532+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:26:26.290566+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:26:26.290572+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:26:26.290574+00:00", "trade", 5.72, 99.0]
["2026-08-27T17:26:26.290596+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:26:26.290621+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:26:26.290622+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.290623+00:00", "trade", 5.75, 32.0]
["2026-08-27T17:26:26.290631+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:26:26.290636+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.290646+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:26:26.290686+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:26:26.290714+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.292142+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.292520+00:00", "trade", 5.74, 57.0]
["2026-08-27T17:26:26.292521+00:00", "trade", 5.74, 14.0]
["2026-08-27T17:26:26.292522+00:00", "trade", 5.74, 18.0]
["2026-08-27T17:26:26.292572+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:26.292579+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.292606+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.292623+00:00", "trade", 5.74, 18.0]
["2026-08-27T17:26:26.292715+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:26:26.292732+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:26:26.292771+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.293112+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.295229+00:00", "trade", 5.75, 68.0]
["2026-08-27T17:26:26.295233+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:26:26.295233+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:26:26.295234+00:00", "trade", 5.75, 200.0]
["2026-08-27T17:26:26.295237+00:00", "trade", 5.75, 200.0]
["2026-08-27T17:26:26.295241+00:00", "trade", 5.75, 460.0]
["2026-08-27T17:26:26.295242+00:00", "trade", 5.75, 300.0]
["2026-08-27T17:26:26.295242+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.295244+00:00", "trade", 5.75, 56.0]
["2026-08-27T17:26:26.295247+00:00", "trade", 5.75, 92.0]
["2026-08-27T17:26:26.295252+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.295255+00:00", "trade", 5.75, 532.0]
["2026-08-27T17:26:26.295255+00:00", "trade", 5.76, 900.0]
["2026-08-27T17:26:26.295255+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.295255+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:26:26.295259+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.295262+00:00", "trade", 5.76, 321.0]
["2026-08-27T17:26:26.295262+00:00", "trade", 5.77, 49.0]
["2026-08-27T17:26:26.295263+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.295263+00:00", "trade", 5.78, 800.0]
["2026-08-27T17:26:26.295266+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:26:26.295269+00:00", "trade", 5.78, 55.0]
["2026-08-27T17:26:26.295269+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:26.295271+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:26:26.295271+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:26:26.295271+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:26:26.295273+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:26.295275+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:26:26.295277+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:26:26.295279+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:26:26.295279+00:00", "trade", 5.79, 48.0]
["2026-08-27T17:26:26.295279+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:26.295282+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:26.295398+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295568+00:00", "trade", 5.75, 67.0]
["2026-08-27T17:26:26.295569+00:00", "trade", 5.75, 200.0]
["2026-08-27T17:26:26.295574+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.295580+00:00", "trade", 5.76, 144.0]
["2026-08-27T17:26:26.295581+00:00", "trade", 5.78, 184.0]
["2026-08-27T17:26:26.295587+00:00", "trade", 5.75, 33.0]
["2026-08-27T17:26:26.295587+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:26:26.295591+00:00", "trade", 5.8, 695.0]
["2026-08-27T17:26:26.295633+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295671+00:00", "trade", 5.78, 130.0]
["2026-08-27T17:26:26.295675+00:00", "trade", 5.79, 114.0]
["2026-08-27T17:26:26.295680+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:26:26.295685+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:26:26.295690+00:00", "trade", 5.77, 140.0]
["2026-08-27T17:26:26.295690+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.295690+00:00", "trade", 5.8, 159.0]
["2026-08-27T17:26:26.295690+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:26:26.295690+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:26:26.295703+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:26:26.295714+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.295717+00:00", "trade", 5.75, 55.0]
["2026-08-27T17:26:26.295765+00:00", "trade", 5.75, 45.0]
["2026-08-27T17:26:26.295786+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295804+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295830+00:00", "trade", 5.74, 39.0]
["2026-08-27T17:26:26.295832+00:00", "trade", 5.74, 50.0]
["2026-08-27T17:26:26.295832+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.295832+00:00", "trade", 5.75, 500.0]
["2026-08-27T17:26:26.295837+00:00", "trade", 5.76, 68.0]
["2026-08-27T17:26:26.295839+00:00", "trade", 5.76, 250.0]
["2026-08-27T17:26:26.295840+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.295841+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:26:26.295843+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:26:26.295846+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:26:26.295849+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.295849+00:00", "trade", 5.78, 60.0]
["2026-08-27T17:26:26.295849+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295851+00:00", "trade", 5.78, 75.0]
["2026-08-27T17:26:26.295854+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.295856+00:00", "trade", 5.78, 51.0]
["2026-08-27T17:26:26.295856+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.295857+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:26:26.295860+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295861+00:00", "trade", 5.79, 550.0]
["2026-08-27T17:26:26.295861+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295864+00:00", "trade", 5.79, 67.0]
["2026-08-27T17:26:26.295864+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.295865+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:26:26.295868+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:26:26.295871+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:26:26.295871+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:26.295872+00:00", "trade", 5.8, 19.0]
["2026-08-27T17:26:26.295874+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:26:26.295878+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.295879+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:26:26.295879+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:26:26.295879+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:26:26.295880+00:00", "trade", 5.8, 450.0]
["2026-08-27T17:26:26.295886+00:00", "trade", 5.8, 1894.0]
["2026-08-27T17:26:26.295913+00:00", "trade", 5.74, 74.0]
["2026-08-27T17:26:26.295942+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.295955+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.295963+00:00", "trade", 5.79, 97.0]
["2026-08-27T17:26:26.295964+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.295989+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.295994+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:26:26.296038+00:00", "trade", 5.75, 90.0]
["2026-08-27T17:26:26.296076+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296094+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296094+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296098+00:00", "trade", 5.8, 106.0]
["2026-08-27T17:26:26.296100+00:00", "trade", 5.8, 27.0]
["2026-08-27T17:26:26.296100+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.296102+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:26:26.296105+00:00", "trade", 5.8, 217.0]
["2026-08-27T17:26:26.296138+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296172+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.296187+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296199+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.296208+00:00", "trade", 5.76, 24.0]
["2026-08-27T17:26:26.296230+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296240+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.296270+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:26.296281+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296336+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.296336+00:00", "trade", 5.75, 58.0]
["2026-08-27T17:26:26.296336+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:26:26.296391+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.296439+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.296855+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.296877+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.296885+00:00", "trade", 5.79, 67.0]
["2026-08-27T17:26:26.296890+00:00", "trade", 5.8, 23.0]
["2026-08-27T17:26:26.296897+00:00", "trade", 5.8, 24.0]
["2026-08-27T17:26:26.296937+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.297183+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:26:26.297274+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.297465+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.297512+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.297536+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:26:26.298108+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.298115+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:26:26.298588+00:00", "trade", 5.8, 40.0]
["2026-08-27T17:26:26.298588+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.298589+00:00", "trade", 5.8, 69.0]
["2026-08-27T17:26:26.298591+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:26:26.298756+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.298859+00:00", "trade", 5.8, 33.0]
["2026-08-27T17:26:26.299793+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:26:26.302123+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.302519+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.305641+00:00", "trade", 5.785, 46.0]
["2026-08-27T17:26:26.305692+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:26:26.305799+00:00", "trade", 5.8, 7.0]
["2026-08-27T17:26:26.305838+00:00", "trade", 5.78, 55.0]
["2026-08-27T17:26:26.305839+00:00", "trade", 5.77, 45.0]
["2026-08-27T17:26:26.305864+00:00", "trade", 5.76, 55.0]
["2026-08-27T17:26:26.305866+00:00", "trade", 5.76, 45.0]
["2026-08-27T17:26:26.305885+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:26.306137+00:00", "trade", 5.77, 23.0]
["2026-08-27T17:26:26.306164+00:00", "trade", 5.76, 92.0]
["2026-08-27T17:26:26.306169+00:00", "trade", 5.76, 92.0]
["2026-08-27T17:26:26.306179+00:00", "trade", 5.76, 92.0]
["2026-08-27T17:26:26.306237+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:26.306493+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.306510+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.306510+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.306517+00:00", "trade", 5.76, 36.0]
["2026-08-27T17:26:26.306520+00:00", "trade", 5.76, 36.0]
["2026-08-27T17:26:26.306521+00:00", "trade", 5.76, 30.0]
["2026-08-27T17:26:26.306526+00:00", "trade", 5.76, 66.0]
["2026-08-27T17:26:26.306531+00:00", "trade", 5.76, 36.0]
["2026-08-27T17:26:26.306535+00:00", "trade", 5.76, 36.0]
["2026-08-27T17:26:26.306586+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:26:26.306612+00:00", "trade", 5.76, 197.0]
["2026-08-27T17:26:26.306612+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:26:26.306667+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.306691+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:26:26.306711+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.306841+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:26:26.306857+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:26:26.307109+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:26:26.307182+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:26:26.307185+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:26:26.307186+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:26.307966+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.308018+00:00", "trade", 5.775, 200.0]
["2026-08-27T17:26:26.308023+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.308054+00:00", "trade", 5.7997, 100.0]
["2026-08-27T17:26:26.308091+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.308494+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:26:26.308550+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.308876+00:00", "trade", 5.785, 80.0]
["2026-08-27T17:26:26.308885+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:26:26.308885+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.309145+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:26.309146+00:00", "trade", 5.8, 40.0]
["2026-08-27T17:26:26.309147+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:26:26.309148+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:26:26.309152+00:00", "trade", 5.8, 430.0]
["2026-08-27T17:26:26.309152+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.309154+00:00", "trade", 5.8, 121.0]
["2026-08-27T17:26:26.309156+00:00", "trade", 5.8, 55.0]
["2026-08-27T17:26:26.309156+00:00", "trade", 5.8, 45.0]
["2026-08-27T17:26:26.309159+00:00", "trade", 5.8, 129.0]
["2026-08-27T17:26:26.309172+00:00", "trade", 5.785, 200.0]
["2026-08-27T17:26:26.309173+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.309178+00:00", "trade", 5.8, 226.0]
["2026-08-27T17:26:26.309180+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.309187+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.309214+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:26:26.309455+00:00", "trade", 5.79, 67.0]
["2026-08-27T17:26:26.309489+00:00", "trade", 5.79, 67.0]
["2026-08-27T17:26:26.309497+00:00", "trade", 5.79, 233.0]
["2026-08-27T17:26:26.309515+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.309516+00:00", "trade", 5.79, 97.0]
["2026-08-27T17:26:26.309516+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:26:26.309517+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.309517+00:00", "trade", 5.8, 89.0]
["2026-08-27T17:26:26.309518+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.309572+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:26:26.309572+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:26:26.309579+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:26:26.309604+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.309611+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.309776+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.309865+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.309872+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.309879+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:26:26.309968+00:00", "trade", 5.8, 83.0]
["2026-08-27T17:26:26.309968+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:26:26.310280+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.310551+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.310554+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.310554+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:26:26.310554+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:26:26.310555+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.310558+00:00", "trade", 5.81, 16.0]
["2026-08-27T17:26:26.310561+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.310601+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.310608+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.310617+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.310737+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.310772+00:00", "trade", 5.805, 300.0]
["2026-08-27T17:26:26.310778+00:00", "trade", 5.81, 33.0]
["2026-08-27T17:26:26.310783+00:00", "trade", 5.82, 67.0]
["2026-08-27T17:26:26.310889+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:26:26.310962+00:00", "trade", 5.82, 30.0]
["2026-08-27T17:26:26.310963+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.310963+00:00", "trade", 5.81, 24.0]
["2026-08-27T17:26:26.310964+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.310965+00:00", "trade", 5.82, 129.0]
["2026-08-27T17:26:26.310967+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:26:26.310969+00:00", "trade", 5.82, 55.0]
["2026-08-27T17:26:26.310969+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.310970+00:00", "trade", 5.82, 45.0]
["2026-08-27T17:26:26.310971+00:00", "trade", 5.82, 55.0]
["2026-08-27T17:26:26.310976+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.310983+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.310990+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.311047+00:00", "trade", 5.8025, 299.0]
["2026-08-27T17:26:26.311056+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:26:26.311064+00:00", "trade", 5.805, 200.0]
["2026-08-27T17:26:26.311544+00:00", "trade", 5.83, 92.0]
["2026-08-27T17:26:26.311603+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.311642+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.311834+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.311897+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.311899+00:00", "trade", 5.83, 140.0]
["2026-08-27T17:26:26.311899+00:00", "trade", 5.83, 18.0]
["2026-08-27T17:26:26.311899+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.311921+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.311922+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.311946+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.311961+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.311988+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.312021+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.312022+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.312022+00:00", "trade", 5.81, 71.0]
["2026-08-27T17:26:26.312022+00:00", "trade", 5.81, 59.0]
["2026-08-27T17:26:26.312082+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.312089+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.312100+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.312132+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:26:26.312137+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:26:26.312216+00:00", "trade", 5.7999, 80.0]
["2026-08-27T17:26:26.312229+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.312308+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.312308+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:26:26.312309+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:26:26.312309+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:26:26.312349+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.312364+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.312397+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.312407+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.312414+00:00", "trade", 5.81, 67.0]
["2026-08-27T17:26:26.312418+00:00", "trade", 5.82, 67.0]
["2026-08-27T17:26:26.312423+00:00", "trade", 5.83, 92.0]
["2026-08-27T17:26:26.312427+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:26:26.312431+00:00", "trade", 5.83, 67.0]
["2026-08-27T17:26:26.312438+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:26.312438+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.312440+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:26:26.312447+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.312447+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:26:26.312468+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.312475+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.312493+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:26.312531+00:00", "trade", 5.8, 92.0]
["2026-08-27T17:26:26.312536+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:26.312553+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:26:26.312557+00:00", "trade", 5.8, 92.0]
["2026-08-27T17:26:26.312558+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:26:26.312558+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:26.312560+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:26:26.312561+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.312567+00:00", "trade", 5.8, 82.0]
["2026-08-27T17:26:26.312572+00:00", "trade", 5.8, 82.0]
["2026-08-27T17:26:26.312653+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:26:26.312687+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:26.312724+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.312724+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.312727+00:00", "trade", 5.82, 71.0]
["2026-08-27T17:26:26.312727+00:00", "trade", 5.82, 59.0]
["2026-08-27T17:26:26.312731+00:00", "trade", 5.82, 30.0]
["2026-08-27T17:26:26.312731+00:00", "trade", 5.82, 78.0]
["2026-08-27T17:26:26.312732+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.312733+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:26:26.312734+00:00", "trade", 5.82, 11.0]
["2026-08-27T17:26:26.312735+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.312736+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:26:26.312738+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:26.312762+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:26:26.312783+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:26:26.312799+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:26:26.312802+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:26:26.312811+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.312812+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:26.312821+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:26:26.312825+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:26:26.312839+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:26:26.312840+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:26:26.312848+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:26:26.312850+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.312853+00:00", "trade", 5.8, 11.0]
["2026-08-27T17:26:26.312853+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:26:26.313015+00:00", "trade", 5.81, 71.0]
["2026-08-27T17:26:26.313015+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.313179+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:26:26.313207+00:00", "trade", 5.8, 21.0]
["2026-08-27T17:26:26.313329+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.313332+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.313332+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.313352+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:26:26.313365+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:26:26.313484+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.313488+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.313489+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.313739+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:26:26.313739+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.313741+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.313741+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.313743+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:26:26.313746+00:00", "trade", 5.79, 23.0]
["2026-08-27T17:26:26.313751+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.313752+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.313753+00:00", "trade", 5.78, 127.0]
["2026-08-27T17:26:26.313773+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:26:26.313852+00:00", "trade", 5.79, 13.0]
["2026-08-27T17:26:26.313852+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.313853+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:26:26.313853+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.313923+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:26:26.313948+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:26:26.314046+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.314051+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.314053+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.314065+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.314195+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.314214+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:26:26.314221+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:26:26.314342+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:26:26.314345+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:26:26.314353+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.314358+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.314360+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.314361+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.314409+00:00", "trade", 5.78, 36.0]
["2026-08-27T17:26:26.314434+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.314434+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.314434+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.314434+00:00", "trade", 5.78, 30.0]
["2026-08-27T17:26:26.314436+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.314441+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.314443+00:00", "trade", 5.78, 36.0]
["2026-08-27T17:26:26.314444+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.314444+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.314447+00:00", "trade", 5.78, 30.0]
["2026-08-27T17:26:26.314497+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.314504+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:26.314534+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:26.314570+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:26.314706+00:00", "trade", 5.77, 59.0]
["2026-08-27T17:26:26.314710+00:00", "trade", 5.76, 59.0]
["2026-08-27T17:26:26.314718+00:00", "trade", 5.77, 71.0]
["2026-08-27T17:26:26.314718+00:00", "trade", 5.77, 59.0]
["2026-08-27T17:26:26.314719+00:00", "trade", 5.76, 59.0]
["2026-08-27T17:26:26.314720+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.314720+00:00", "trade", 5.77, 59.0]
["2026-08-27T17:26:26.314720+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.314725+00:00", "trade", 5.77, 59.0]
["2026-08-27T17:26:26.314741+00:00", "trade", 5.76, 59.0]
["2026-08-27T17:26:26.315063+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.315923+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:26:26.317360+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.317361+00:00", "trade", 5.77, 55.0]
["2026-08-27T17:26:26.317365+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.317365+00:00", "trade", 5.78, 29.0]
["2026-08-27T17:26:26.317365+00:00", "trade", 5.78, 16.0]
["2026-08-27T17:26:26.317375+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:26:26.319969+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:26:26.320006+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:26:26.320044+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:26:26.320632+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.320910+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.320985+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.321034+00:00", "trade", 5.78, 84.0]
["2026-08-27T17:26:26.321035+00:00", "trade", 5.78, 55.0]
["2026-08-27T17:26:26.321054+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.321321+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.321523+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.321541+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:26:26.321569+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.321877+00:00", "trade", 5.79, 23.0]
["2026-08-27T17:26:26.321928+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:26:26.321929+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.321929+00:00", "trade", 5.79, 87.0]
["2026-08-27T17:26:26.321929+00:00", "trade", 5.79, 89.0]
["2026-08-27T17:26:26.322014+00:00", "trade", 5.7985, 100.0]
["2026-08-27T17:26:26.322220+00:00", "trade", 5.79, 49.0]
["2026-08-27T17:26:26.322295+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.322306+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.322531+00:00", "trade", 5.79, 40.0]
["2026-08-27T17:26:26.322532+00:00", "trade", 5.79, 49.0]
["2026-08-27T17:26:26.322533+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.322534+00:00", "trade", 5.8, 29.0]
["2026-08-27T17:26:26.322784+00:00", "trade", 5.81, 92.0]
["2026-08-27T17:26:26.322789+00:00", "trade", 5.81, 15.0]
["2026-08-27T17:26:26.322823+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.322843+00:00", "trade", 5.79, 69.0]
["2026-08-27T17:26:26.322845+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.322848+00:00", "trade", 5.79, 47.0]
["2026-08-27T17:26:26.322981+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.323139+00:00", "trade", 5.8, 89.0]
["2026-08-27T17:26:26.323139+00:00", "trade", 5.81, 36.0]
["2026-08-27T17:26:26.323141+00:00", "trade", 5.81, 30.0]
["2026-08-27T17:26:26.323141+00:00", "trade", 5.81, 59.0]
["2026-08-27T17:26:26.323142+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.323146+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.323181+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.323190+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.323197+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.323204+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.323248+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.323392+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.323763+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.323763+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.323764+00:00", "trade", 5.82, 30.0]
["2026-08-27T17:26:26.323764+00:00", "trade", 5.82, 7.0]
["2026-08-27T17:26:26.323764+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.323812+00:00", "trade", 5.82, 29.0]
["2026-08-27T17:26:26.323812+00:00", "trade", 5.82, 89.0]
["2026-08-27T17:26:26.323812+00:00", "trade", 5.84, 125.0]
["2026-08-27T17:26:26.323812+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:26.323856+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.323863+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.323908+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.323936+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.324018+00:00", "trade", 5.81, 91.0]
["2026-08-27T17:26:26.324019+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.324023+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:26:26.324027+00:00", "trade", 5.83, 92.0]
["2026-08-27T17:26:26.324034+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:26:26.324035+00:00", "trade", 5.84, 92.0]
["2026-08-27T17:26:26.324213+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:26:26.324396+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:26:26.324439+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:26:26.327912+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.327932+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.327941+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.327947+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.327950+00:00", "trade", 5.8, 92.0]
["2026-08-27T17:26:26.327953+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:26:26.327954+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.327963+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.327967+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:26:26.327969+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.327978+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.328306+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.328307+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:26:26.328313+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:26:26.328314+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:26:26.328388+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:26:26.328412+00:00", "trade", 5.78, 71.0]
["2026-08-27T17:26:26.328416+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:26:26.328435+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.328473+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.328506+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.328513+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.328520+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.328552+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.328563+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:26:26.328567+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.328570+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.328684+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.328687+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:26.328696+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:26:26.328733+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.329027+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.329245+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:26.329245+00:00", "trade", 5.8, 89.0]
["2026-08-27T17:26:26.329246+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.329492+00:00", "trade", 5.81, 31.0]
["2026-08-27T17:26:26.329494+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.329495+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.329499+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.329506+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.329514+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.329529+00:00", "trade", 5.81, 30.0]
["2026-08-27T17:26:26.329538+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.329541+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.329599+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.329914+00:00", "trade", 5.8, 80.0]
["2026-08-27T17:26:26.329917+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:26:26.329917+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.329917+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.329920+00:00", "trade", 5.81, 59.0]
["2026-08-27T17:26:26.330034+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:26:26.330182+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.330182+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.330201+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.331053+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.331054+00:00", "trade", 5.82, 79.0]
["2026-08-27T17:26:26.331054+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:26:26.331054+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.331097+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.331282+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:26.331282+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.331284+00:00", "trade", 5.83, 127.0]
["2026-08-27T17:26:26.331285+00:00", "trade", 5.83, 195.0]
["2026-08-27T17:26:26.331289+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.331296+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.331303+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:26:26.331328+00:00", "trade", 5.83, 31.0]
["2026-08-27T17:26:26.331328+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.331328+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.331417+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.331423+00:00", "trade", 5.81, 61.0]
["2026-08-27T17:26:26.331480+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:26.331575+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331600+00:00", "trade", 5.8, 127.0]
["2026-08-27T17:26:26.331627+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331664+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331686+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.331686+00:00", "trade", 5.83, 71.0]
["2026-08-27T17:26:26.331688+00:00", "trade", 5.83, 59.0]
["2026-08-27T17:26:26.331688+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:26:26.331688+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331689+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331699+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:26.331719+00:00", "trade", 5.83, 28.0]
["2026-08-27T17:26:26.331739+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.331739+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:26:26.331779+00:00", "trade", 5.815, 5.0]
["2026-08-27T17:26:26.331801+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.331801+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331844+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:26:26.331875+00:00", "trade", 5.81, 3.0]
["2026-08-27T17:26:26.331919+00:00", "trade", 5.8, 92.0]
["2026-08-27T17:26:26.331921+00:00", "trade", 5.8, 92.0]
["2026-08-27T17:26:26.331956+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.331957+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.331957+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.331959+00:00", "trade", 5.82, 92.0]
["2026-08-27T17:26:26.331964+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.332006+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.332014+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.332048+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.332159+00:00", "trade", 5.81, 71.0]
["2026-08-27T17:26:26.332202+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.332274+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.332411+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:26:26.332457+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:26:26.333030+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:26.333031+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.333076+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.333154+00:00", "trade", 5.83, 56.0]
["2026-08-27T17:26:26.333157+00:00", "trade", 5.84, 92.0]
["2026-08-27T17:26:26.333161+00:00", "trade", 5.84, 92.0]
["2026-08-27T17:26:26.333167+00:00", "trade", 5.84, 15.0]
["2026-08-27T17:26:26.333254+00:00", "trade", 5.84, 127.0]
["2026-08-27T17:26:26.333254+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.333255+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:26.333274+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:26:26.333297+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:26:26.333297+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.333298+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.333301+00:00", "trade", 5.84, 92.0]
["2026-08-27T17:26:26.333386+00:00", "trade", 5.82, 92.0]
["2026-08-27T17:26:26.333393+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.333393+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.333614+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.333666+00:00", "trade", 5.84, 30.0]
["2026-08-27T17:26:26.333666+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:26.333733+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:26:26.333966+00:00", "trade", 5.81, 127.0]
["2026-08-27T17:26:26.334123+00:00", "trade", 5.81, 92.0]
["2026-08-27T17:26:26.334123+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.334124+00:00", "trade", 5.81, 92.0]
["2026-08-27T17:26:26.334128+00:00", "trade", 5.81, 92.0]
["2026-08-27T17:26:26.334149+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.334150+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.334168+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.334185+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.334213+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:26:26.334219+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.334403+00:00", "trade", 5.8198, 5.0]
["2026-08-27T17:26:26.334461+00:00", "trade", 5.8, 92.0]
["2026-08-27T17:26:26.334496+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:26:26.334578+00:00", "trade", 5.81, 59.0]
["2026-08-27T17:26:26.334579+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.334799+00:00", "trade", 5.8, 59.0]
["2026-08-27T17:26:26.335289+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.335336+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.335343+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.335586+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.335588+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.335590+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:26:26.335593+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:26:26.335947+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.335947+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:26:26.335947+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.335995+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.336042+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.336069+00:00", "trade", 5.78, 29.0]
["2026-08-27T17:26:26.336069+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.336075+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.336198+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.336372+00:00", "trade", 5.78, 63.0]
["2026-08-27T17:26:26.336375+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.336538+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:26:26.336575+00:00", "trade", 5.805, 200.0]
["2026-08-27T17:26:26.336711+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.336712+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.336712+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.336712+00:00", "trade", 5.78, 30.0]
["2026-08-27T17:26:26.337128+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.338347+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.340404+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.340462+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.341709+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:26:26.341711+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.341712+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.341712+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.341755+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.341756+00:00", "trade", 5.76, 78.0]
["2026-08-27T17:26:26.341765+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.341777+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.342095+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:26.342099+00:00", "trade", 5.76, 15.0]
["2026-08-27T17:26:26.342385+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.342386+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:26:26.342433+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.342436+00:00", "trade", 5.76, 71.0]
["2026-08-27T17:26:26.342436+00:00", "trade", 5.76, 71.0]
["2026-08-27T17:26:26.342438+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.342438+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.342491+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.342529+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.342610+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.342617+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.342655+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.342744+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.343157+00:00", "trade", 5.77, 89.0]
["2026-08-27T17:26:26.343157+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.343200+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.343244+00:00", "trade", 5.77, 89.0]
["2026-08-27T17:26:26.343244+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.343266+00:00", "trade", 5.8175, 100.0]
["2026-08-27T17:26:26.343287+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.343308+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.350410+00:00", "trade", 5.78, 71.0]
["2026-08-27T17:26:26.350412+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.350412+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.350412+00:00", "trade", 5.78, 65.0]
["2026-08-27T17:26:26.350412+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.350450+00:00", "trade", 5.78, 90.0]
["2026-08-27T17:26:26.350451+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.350457+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.350467+00:00", "trade", 5.78, 24.0]
["2026-08-27T17:26:26.350469+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:26:26.350478+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350493+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.350494+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.350505+00:00", "trade", 5.78, 55.0]
["2026-08-27T17:26:26.350506+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.350513+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.350536+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.350545+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350567+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:26:26.350567+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350571+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350600+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350611+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:26:26.350615+00:00", "trade", 5.78, 35.0]
["2026-08-27T17:26:26.350615+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350615+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.350622+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:26:26.350622+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.350628+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.350630+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.350651+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.350692+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350692+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:26:26.350699+00:00", "trade", 5.78, 6.0]
["2026-08-27T17:26:26.350699+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:26:26.350705+00:00", "trade", 5.78, 6.0]
["2026-08-27T17:26:26.350707+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:26:26.350710+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350716+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:26:26.350719+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.350723+00:00", "trade", 5.78, 9.0]
["2026-08-27T17:26:26.350985+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.350985+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:26:26.351090+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.352524+00:00", "trade", 5.8194, 71.0]
["2026-08-27T17:26:26.352598+00:00", "trade", 5.8194, 100.0]
["2026-08-27T17:26:26.352655+00:00", "trade", 5.8194, 59.0]
["2026-08-27T17:26:26.352696+00:00", "trade", 5.8194, 65.0]
["2026-08-27T17:26:26.354747+00:00", "trade", 5.78, 67.0]
["2026-08-27T17:26:26.354813+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.361722+00:00", "trade", 5.77, 55.0]
["2026-08-27T17:26:26.361723+00:00", "trade", 5.76, 45.0]
["2026-08-27T17:26:26.361730+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.361730+00:00", "trade", 5.76, 55.0]
["2026-08-27T17:26:26.361730+00:00", "trade", 5.77, 71.0]
["2026-08-27T17:26:26.361731+00:00", "trade", 5.76, 45.0]
["2026-08-27T17:26:26.361739+00:00", "trade", 5.77, 29.0]
["2026-08-27T17:26:26.361740+00:00", "trade", 5.77, 57.0]
["2026-08-27T17:26:26.361740+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:26.361751+00:00", "trade", 5.77, 92.0]
["2026-08-27T17:26:26.361752+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.361754+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:26:26.361758+00:00", "trade", 5.77, 92.0]
["2026-08-27T17:26:26.361776+00:00", "trade", 5.77, 67.0]
["2026-08-27T17:26:26.361783+00:00", "trade", 5.76, 4.0]
["2026-08-27T17:26:26.361785+00:00", "trade", 5.76, 25.0]
["2026-08-27T17:26:26.361785+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.362012+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.362068+00:00", "trade", 5.76, 67.0]
["2026-08-27T17:26:26.362077+00:00", "trade", 5.75, 31.0]
["2026-08-27T17:26:26.362081+00:00", "trade", 5.75, 15.0]
["2026-08-27T17:26:26.362089+00:00", "trade", 5.75, 15.0]
["2026-08-27T17:26:26.362123+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.362174+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:26:26.362178+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:26.362404+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.362405+00:00", "trade", 5.76, 71.0]
["2026-08-27T17:26:26.362405+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.362414+00:00", "trade", 5.75, 35.0]
["2026-08-27T17:26:26.362414+00:00", "trade", 5.75, 35.0]
["2026-08-27T17:26:26.362431+00:00", "trade", 5.75, 35.0]
["2026-08-27T17:26:26.362434+00:00", "trade", 5.75, 71.0]
["2026-08-27T17:26:26.362434+00:00", "trade", 5.75, 36.0]
["2026-08-27T17:26:26.362434+00:00", "trade", 5.75, 35.0]
["2026-08-27T17:26:26.362434+00:00", "quote", 5.74, 5.78]
["2026-08-27T17:26:26.362496+00:00", "trade", 5.76, 29.0]
["2026-08-27T17:26:26.362502+00:00", "quote", 5.74, 5.78]
["2026-08-27T17:26:26.362646+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.363380+00:00", "trade", 5.7994, 1.0]
["2026-08-27T17:26:26.363440+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.363512+00:00", "trade", 5.75, 8.0]
["2026-08-27T17:26:26.363659+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.363682+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.363788+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:26:26.364033+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.364034+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.364044+00:00", "trade", 5.78, 68.0]
["2026-08-27T17:26:26.364048+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.364048+00:00", "trade", 5.78, 89.0]
["2026-08-27T17:26:26.364048+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.364095+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:26:26.364202+00:00", "trade", 5.75, 15.0]
["2026-08-27T17:26:26.364205+00:00", "trade", 5.8299, 1.0]
["2026-08-27T17:26:26.364247+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:26:26.364281+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:26:26.364303+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.364304+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:26:26.364528+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.364612+00:00", "trade", 5.76, 71.0]
["2026-08-27T17:26:26.364614+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:26:26.364623+00:00", "trade", 5.76, 29.0]
["2026-08-27T17:26:26.364902+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:26:26.365070+00:00", "trade", 5.78, 89.0]
["2026-08-27T17:26:26.365111+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:26:26.365918+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.365920+00:00", "trade", 5.79, 78.0]
["2026-08-27T17:26:26.365921+00:00", "trade", 5.79, 190.0]
["2026-08-27T17:26:26.365923+00:00", "trade", 5.79, 195.0]
["2026-08-27T17:26:26.365924+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.365936+00:00", "trade", 5.79, 31.0]
["2026-08-27T17:26:26.365938+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.365941+00:00", "trade", 5.79, 31.0]
["2026-08-27T17:26:26.365942+00:00", "trade", 5.79, 31.0]
["2026-08-27T17:26:26.365948+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:26:26.366000+00:00", "trade", 5.77, 92.0]
["2026-08-27T17:26:26.366001+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:26:26.366008+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.366061+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.366075+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.366078+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.366112+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.366113+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.366203+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.366212+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.366314+00:00", "trade", 5.79, 68.0]
["2026-08-27T17:26:26.366315+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:26:26.366318+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.366318+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:26:26.366318+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.366318+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:26:26.366318+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.366321+00:00", "trade", 5.79, 36.0]
["2026-08-27T17:26:26.366325+00:00", "trade", 5.79, 89.0]
["2026-08-27T17:26:26.366326+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.366350+00:00", "quote", 5.76, 5.81]
["2026-08-27T17:26:26.366384+00:00", "quote", 5.76, 5.81]
["2026-08-27T17:26:26.366392+00:00", "quote", 5.76, 5.81]
["2026-08-27T17:26:26.366407+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.366596+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.366598+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.366812+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.366819+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.367286+00:00", "trade", 5.79, 92.0]
["2026-08-27T17:26:26.367357+00:00", "trade", 5.78, 67.0]
["2026-08-27T17:26:26.367515+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:26:26.367790+00:00", "trade", 5.81, 1305.0]
["2026-08-27T17:26:26.371862+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:26:26.372885+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:26:26.376545+00:00", "quote", 5.76, 5.81]
["2026-08-27T17:26:26.377553+00:00", "trade", 5.785, 35.0]
["2026-08-27T17:26:26.378104+00:00", "trade", 5.8, 19.0]
["2026-08-27T17:26:26.378107+00:00", "quote", 5.76, 5.83]
["2026-08-27T17:26:26.378108+00:00", "trade", 5.81, 71.0]
["2026-08-27T17:26:26.378108+00:00", "trade", 5.81, 82.0]
["2026-08-27T17:26:26.378108+00:00", "trade", 5.81, 22.0]
["2026-08-27T17:26:26.378111+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:26.378154+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378185+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378210+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378221+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.378222+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378225+00:00", "trade", 5.78, 67.0]
["2026-08-27T17:26:26.378235+00:00", "trade", 5.77, 23.0]
["2026-08-27T17:26:26.378248+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.378370+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.378370+00:00", "trade", 5.78, 99.0]
["2026-08-27T17:26:26.378371+00:00", "trade", 5.79, 48.0]
["2026-08-27T17:26:26.378373+00:00", "trade", 5.78, 52.0]
["2026-08-27T17:26:26.378375+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:26:26.378383+00:00", "trade", 5.82, 92.0]
["2026-08-27T17:26:26.378399+00:00", "trade", 5.78, 48.0]
["2026-08-27T17:26:26.378399+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378427+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378436+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.378460+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.378531+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.378685+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.378751+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.378751+00:00", "trade", 5.82, 35.0]
["2026-08-27T17:26:26.378753+00:00", "trade", 5.82, 35.0]
["2026-08-27T17:26:26.378753+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:26.378773+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:26:26.378776+00:00", "trade", 5.82, 35.0]
["2026-08-27T17:26:26.378776+00:00", "trade", 5.82, 35.0]
["2026-08-27T17:26:26.378828+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.378831+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.378836+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.378838+00:00", "trade", 5.81, 92.0]
["2026-08-27T17:26:26.378845+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.378862+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:26.378862+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:26:26.378876+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:26:26.378947+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.379027+00:00", "trade", 5.82, 66.0]
["2026-08-27T17:26:26.379028+00:00", "trade", 5.82, 19.0]
["2026-08-27T17:26:26.379029+00:00", "trade", 5.82, 110.0]
["2026-08-27T17:26:26.379031+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:26:26.379034+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:26:26.379035+00:00", "trade", 5.82, 92.0]
["2026-08-27T17:26:26.379036+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:26:26.379041+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.379056+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.379064+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.379073+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:26:26.379099+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.379101+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379106+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379113+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379196+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.379301+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379308+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379351+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:26:26.379373+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379409+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:26:26.379423+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:26:26.379459+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:26:26.379571+00:00", "trade", 5.79, 99.0]
["2026-08-27T17:26:26.379571+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.379613+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.379620+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.379627+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.379937+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:26:26.379948+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:26.379948+00:00", "trade", 5.81, 78.0]
["2026-08-27T17:26:26.379949+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:26:26.379956+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:26:26.379971+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.379978+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:26:26.379995+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.380002+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.380166+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:26:26.380214+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.380222+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:26:26.380229+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.380236+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:26:26.380254+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:26:26.380296+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384029+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:26:26.384030+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384031+00:00", "trade", 5.78, 127.0]
["2026-08-27T17:26:26.384037+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384045+00:00", "trade", 5.78, 48.0]
["2026-08-27T17:26:26.384046+00:00", "trade", 5.77, 52.0]
["2026-08-27T17:26:26.384071+00:00", "trade", 5.77, 48.0]
["2026-08-27T17:26:26.384145+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384168+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384338+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384345+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384353+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384368+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384375+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.384377+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384385+00:00", "trade", 5.78, 92.0]
["2026-08-27T17:26:26.384388+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384393+00:00", "trade", 5.77, 68.0]
["2026-08-27T17:26:26.384397+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:26:26.384398+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:26:26.384428+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.384446+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.384456+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:26:26.384707+00:00", "trade", 5.78, 36.0]
["2026-08-27T17:26:26.384712+00:00", "trade", 5.78, 36.0]
["2026-08-27T17:26:26.384712+00:00", "trade", 5.78, 36.0]
["2026-08-27T17:26:26.384713+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:26:26.384713+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.384723+00:00", "trade", 5.78, 71.0]
["2026-08-27T17:26:26.385435+00:00", "trade", 5.77, 71.0]
["2026-08-27T17:26:26.385504+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.385511+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.387950+00:00", "trade", 5.79, 12.0]
["2026-08-27T17:26:26.387953+00:00", "trade", 5.79, 12.0]
["2026-08-27T17:26:26.387953+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:26:26.387953+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:26:26.387953+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.387972+00:00", "trade", 5.788, 29.0]
["2026-08-27T17:26:26.388624+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.392627+00:00", "trade", 5.8299, 29.0]
["2026-08-27T17:26:26.392658+00:00", "trade", 5.7994, 12.0]
["2026-08-27T17:26:26.392686+00:00", "trade", 5.7994, 12.0]
["2026-08-27T17:26:26.392715+00:00", "trade", 5.7994, 59.0]
["2026-08-27T17:26:26.392741+00:00", "trade", 5.7994, 71.0]
["2026-08-27T17:26:26.392936+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.392950+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:26:26.392956+00:00", "quote", 5.76, 5.81]
["2026-08-27T17:26:26.392963+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.392968+00:00", "trade", 5.75, 30.0]
["2026-08-27T17:26:26.392970+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:26:26.393221+00:00", "trade", 5.78, 900.0]
["2026-08-27T17:26:26.393289+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:26:26.393306+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:26.393308+00:00", "trade", 5.75, 71.0]
["2026-08-27T17:26:26.393308+00:00", "trade", 5.75, 7.0]
["2026-08-27T17:26:26.393308+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:26:26.393448+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:26:26.394429+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:26:26.434952+00:00", "trade", 5.76, 4.0]
["2026-08-27T17:26:26.466891+00:00", "quote", 5.74, 5.79]
["2026-08-27T17:26:26.496047+00:00", "trade", 5.784, 200.0]
["2026-08-27T17:26:26.506655+00:00", "trade", 5.784, 150.0]
["2026-08-27T17:26:26.506788+00:00", "trade", 5.7829, 1.0]
["2026-08-27T17:26:26.507963+00:00", "trade", 5.783, 10.0]
["2026-08-27T17:26:26.508723+00:00", "trade", 5.7834, 100.0]
["2026-08-27T17:26:26.518696+00:00", "trade", 5.783, 10.0]
["2026-08-27T17:26:26.533573+00:00", "trade", 5.76, 64.0]
["2026-08-27T17:26:26.534283+00:00", "trade", 5.75, 64.0]
["2026-08-27T17:26:26.603172+00:00", "trade", 5.765, 9.0]
["2026-08-27T17:26:26.649919+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:26:26.661510+00:00", "trade", 5.7442, 10.0]
["2026-08-27T17:26:26.663798+00:00", "trade", 5.755, 900.0]
["2026-08-27T17:26:26.736009+00:00", "trade", 5.7427, 900.0]
["2026-08-27T17:26:26.920298+00:00", "trade", 5.7401, 900.0]
["2026-08-27T17:26:26.927938+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:26:26.928848+00:00", "trade", 5.7406, 50.0]
["2026-08-27T17:26:27.091669+00:00", "trade", 5.755, 900.0]
["2026-08-27T17:26:27.139414+00:00", "trade", 5.755, 12.0]
["2026-08-27T17:26:27.258121+00:00", "trade", 5.7401, 38.0]
["2026-08-27T17:26:27.279347+00:00", "trade", 5.74, 200.0]
["2026-08-27T17:26:27.283881+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.289715+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.294511+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.294511+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:26:27.294533+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:27.294544+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.294550+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.294550+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:27.294551+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.294553+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:26:27.294897+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.294897+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:27.294968+00:00", "trade", 5.74, 35.0]
["2026-08-27T17:26:27.294968+00:00", "trade", 5.73, 30.0]
["2026-08-27T17:26:27.294968+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:26:27.294969+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:27.294974+00:00", "trade", 5.73, 31.0]
["2026-08-27T17:26:27.295215+00:00", "trade", 5.73, 71.0]
["2026-08-27T17:26:27.295216+00:00", "trade", 5.73, 35.0]
["2026-08-27T17:26:27.295217+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:27.295290+00:00", "quote", 5.68, 5.75]
["2026-08-27T17:26:27.295297+00:00", "quote", 5.65, 5.75]
["2026-08-27T17:26:27.295303+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.295305+00:00", "quote", 5.64, 5.75]
["2026-08-27T17:26:27.295307+00:00", "quote", 5.64, 5.75]
["2026-08-27T17:26:27.295344+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:27.295389+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:26:27.295418+00:00", "quote", 5.64, 5.75]
["2026-08-27T17:26:27.295459+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:26:27.295543+00:00", "quote", 5.64, 5.75]
["2026-08-27T17:26:27.295597+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:26:27.299400+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:27.300190+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:27.303314+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:27.303357+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:27.312490+00:00", "trade", 5.7, 77.0]
["2026-08-27T17:26:27.395895+00:00", "trade", 5.7, 126.0]
["2026-08-27T17:26:27.398191+00:00", "trade", 5.7, 2074.0]
["2026-08-27T17:26:27.398290+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:27.410407+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:26:27.421553+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:26:27.424231+00:00", "trade", 5.7, 1900.0]
["2026-08-27T17:26:27.425103+00:00", "trade", 5.7, 47.0]
["2026-08-27T17:26:27.425961+00:00", "trade", 5.7, 753.0]
["2026-08-27T17:26:27.428926+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:26:27.474375+00:00", "trade", 5.6494, 900.0]
["2026-08-27T17:26:27.490324+00:00", "trade", 5.7434, 6.0]
["2026-08-27T17:26:27.617075+00:00", "trade", 5.7, 900.0]
["2026-08-27T17:26:27.631478+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:26:27.871408+00:00", "trade", 5.6412, 35.0]
["2026-08-27T17:26:27.993526+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:28.015067+00:00", "trade", 5.76, 12.0]
["2026-08-27T17:26:28.135927+00:00", "trade", 5.74, 67.0]
["2026-08-27T17:26:28.135933+00:00", "trade", 5.75, 9.0]
["2026-08-27T17:26:28.135934+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:26:28.135939+00:00", "trade", 5.75, 11.0]
["2026-08-27T17:26:28.136108+00:00", "trade", 5.76, 45.0]
["2026-08-27T17:26:28.136216+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:28.136298+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:28.136301+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:28.136302+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:28.136304+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:28.136366+00:00", "quote", 5.68, 5.76]
["2026-08-27T17:26:28.136377+00:00", "trade", 5.74, 9.0]
["2026-08-27T17:26:28.136480+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:28.136553+00:00", "trade", 5.76, 71.0]
["2026-08-27T17:26:28.136555+00:00", "trade", 5.76, 88.0]
["2026-08-27T17:26:28.136555+00:00", "trade", 5.76, 200.0]
["2026-08-27T17:26:28.136555+00:00", "trade", 5.76, 1000.0]
["2026-08-27T17:26:28.136555+00:00", "quote", 5.64, 5.8]
["2026-08-27T17:26:28.136618+00:00", "quote", 5.71, 5.8]
["2026-08-27T17:26:28.136628+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:26:28.136635+00:00", "trade", 5.76, 54.0]
["2026-08-27T17:26:28.136636+00:00", "quote", 5.71, 5.8]
["2026-08-27T17:26:28.136691+00:00", "trade", 5.76, 34.0]
["2026-08-27T17:26:28.136692+00:00", "trade", 5.77, 30.0]
["2026-08-27T17:26:28.136692+00:00", "trade", 5.77, 24.0]
["2026-08-27T17:26:28.136755+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:26:28.136919+00:00", "trade", 5.7587, 4162.0]
["2026-08-27T17:26:28.141968+00:00", "quote", 5.66, 5.8]
["2026-08-27T17:26:28.142014+00:00", "quote", 5.66, 5.8]
["2026-08-27T17:26:28.147454+00:00", "quote", 5.66, 5.8]
["2026-08-27T17:26:28.147913+00:00", "trade", 5.7999, 443.0]
["2026-08-27T17:26:28.181338+00:00", "trade", 5.734, 10.0]
["2026-08-27T17:26:28.254068+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:26:28.289920+00:00", "trade", 5.7985, 66.0]
["2026-08-27T17:26:28.453383+00:00", "trade", 5.7616, 100.0]
["2026-08-27T17:26:28.469380+00:00", "quote", 5.66, 5.76]
["2026-08-27T17:26:28.545825+00:00", "trade", 5.7359, 25.0]
["2026-08-27T17:26:28.709796+00:00", "trade", 5.71, 1000.0]
["2026-08-27T17:26:28.721999+00:00", "trade", 5.74, 3.0]
["2026-08-27T17:26:28.722305+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:26:28.728873+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:26:28.729361+00:00", "trade", 5.71, 339.0]
["2026-08-27T17:26:28.734691+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:28.795897+00:00", "quote", 5.66, 5.76]
["2026-08-27T17:26:28.809438+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:26:28.945021+00:00", "trade", 5.6675, 801.0]
["2026-08-27T17:26:28.952737+00:00", "trade", 5.75, 250.0]
["2026-08-27T17:26:28.953216+00:00", "trade", 5.76, 250.0]
["2026-08-27T17:26:29.040821+00:00", "trade", 5.75, 40.0]
["2026-08-27T17:26:29.042279+00:00", "trade", 5.7599, 40.0]
["2026-08-27T17:26:29.136917+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:29.138028+00:00", "quote", 5.64, 5.76]
["2026-08-27T17:26:29.342683+00:00", "trade", 5.7009, 250.0]
["2026-08-27T17:26:29.349447+00:00", "trade", 5.7, 12.0]
["2026-08-27T17:26:29.406202+00:00", "quote", 5.64, 5.75]
["2026-08-27T17:26:29.608592+00:00", "trade", 5.7009, 15.0]
["2026-08-27T17:26:29.673789+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:26:29.690501+00:00", "trade", 5.65, 31.0]
["2026-08-27T17:26:29.706320+00:00", "trade", 5.695, 90.0]
["2026-08-27T17:26:29.857682+00:00", "trade", 5.695, 12.0]
["2026-08-27T17:26:30.113914+00:00", "trade", 5.6916, 6.0]
["2026-08-27T17:26:30.443805+00:00", "trade", 5.7497, 100.0]
["2026-08-27T17:26:30.470839+00:00", "quote", 5.6, 5.75]
["2026-08-27T17:26:30.470914+00:00", "quote", 5.6, 5.75]
["2026-08-27T17:26:30.472106+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:26:30.472109+00:00", "trade", 5.75, 93.0]
["2026-08-27T17:26:30.472109+00:00", "trade", 5.75, 61.0]
["2026-08-27T17:26:30.472109+00:00", "trade", 5.75, 61.0]
["2026-08-27T17:26:30.472109+00:00", "quote", 5.6, 5.76]
["2026-08-27T17:26:30.472113+00:00", "trade", 5.75, 900.0]
["2026-08-27T17:26:30.472163+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:26:30.472190+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:26:30.472203+00:00", "trade", 5.75, 16.0]
["2026-08-27T17:26:30.472224+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:26:30.472230+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:26:30.472237+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:26:30.472249+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:26:30.472260+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:26:30.472268+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:26:30.472274+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:26:30.472308+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:26:30.472709+00:00", "trade", 5.75, 62.0]
["2026-08-27T17:26:30.472712+00:00", "trade", 5.75, 16.0]
["2026-08-27T17:26:30.472712+00:00", "trade", 5.75, 70.0]
["2026-08-27T17:26:30.472712+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:26:30.472712+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:26:30.472755+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:26:30.472769+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.472789+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:30.472826+00:00", "trade", 5.75, 62.0]
["2026-08-27T17:26:30.472827+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.472854+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:26:30.472877+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:30.473050+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:26:30.473383+00:00", "trade", 5.75, 70.0]
["2026-08-27T17:26:30.473383+00:00", "trade", 5.75, 16.0]
["2026-08-27T17:26:30.473383+00:00", "trade", 5.75, 62.0]
["2026-08-27T17:26:30.473383+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.473384+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:26:30.473428+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.473443+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.473449+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:26:30.473449+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:26:30.473464+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.473471+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.473512+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:26:30.473522+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:26:30.473688+00:00", "trade", 5.76, 48.0]
["2026-08-27T17:26:30.473736+00:00", "trade", 5.76, 500.0]
["2026-08-27T17:26:30.473788+00:00", "quote", 5.74, 5.76]
["2026-08-27T17:26:30.474164+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:26:30.474166+00:00", "trade", 5.76, 300.0]
["2026-08-27T17:26:30.474166+00:00", "trade", 5.76, 25.0]
["2026-08-27T17:26:30.474166+00:00", "trade", 5.76, 300.0]
["2026-08-27T17:26:30.474167+00:00", "quote", 5.74, 5.78]
["2026-08-27T17:26:30.474171+00:00", "trade", 5.76, 99.0]
["2026-08-27T17:26:30.474174+00:00", "trade", 5.76, 148.0]
["2026-08-27T17:26:30.474182+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:26:30.474237+00:00", "quote", 5.74, 5.78]
["2026-08-27T17:26:30.475423+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:30.475458+00:00", "trade", 5.78, 700.0]
["2026-08-27T17:26:30.475458+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:30.475462+00:00", "trade", 5.78, 189.0]
["2026-08-27T17:26:30.475462+00:00", "trade", 5.78, 164.0]
["2026-08-27T17:26:30.475465+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:26:30.475472+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:26:30.475786+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:26:30.475792+00:00", "quote", 5.77, 5.84]
["2026-08-27T17:26:30.475797+00:00", "quote", 5.77, 5.85]
["2026-08-27T17:26:30.487591+00:00", "trade", 5.82, 48.0]
["2026-08-27T17:26:30.487592+00:00", "trade", 5.84, 189.0]
["2026-08-27T17:26:30.487593+00:00", "trade", 5.84, 36.0]
["2026-08-27T17:26:30.487594+00:00", "trade", 5.84, 150.0]
["2026-08-27T17:26:30.487598+00:00", "trade", 5.84, 800.0]
["2026-08-27T17:26:30.487599+00:00", "trade", 5.84, 77.0]
["2026-08-27T17:26:30.487635+00:00", "trade", 5.82, 67.0]
["2026-08-27T17:26:30.487965+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:30.488011+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:30.488604+00:00", "trade", 5.84, 800.0]
["2026-08-27T17:26:30.491053+00:00", "trade", 5.84, 800.0]
["2026-08-27T17:26:30.491361+00:00", "trade", 5.84, 1129.0]
["2026-08-27T17:26:30.493165+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:26:30.493701+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:30.494133+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:26:30.494603+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:26:30.495521+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:30.495791+00:00", "trade", 5.84, 53.0]
["2026-08-27T17:26:30.532540+00:00", "trade", 5.8193, 85.0]
["2026-08-27T17:26:30.546717+00:00", "quote", 5.74, 5.85]
["2026-08-27T17:26:30.547923+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:26:30.662381+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:26:30.662384+00:00", "trade", 5.79, 48.0]
["2026-08-27T17:26:30.662428+00:00", "trade", 5.8, 67.0]
["2026-08-27T17:26:30.663141+00:00", "trade", 5.79, 16.0]
["2026-08-27T17:26:30.866149+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:26:30.930816+00:00", "trade", 5.7885, 200.0]
["2026-08-27T17:26:30.937733+00:00", "trade", 5.7909, 100.0]
["2026-08-27T17:26:31.151220+00:00", "trade", 5.8138, 596.0]
["2026-08-27T17:26:31.270645+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:26:31.402385+00:00", "quote", 5.77, 5.85]
["2026-08-27T17:26:31.423936+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:26:31.638676+00:00", "trade", 5.84, 91.0]
["2026-08-27T17:26:31.640449+00:00", "trade", 5.8399, 91.0]
["2026-08-27T17:26:31.646288+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:26:31.750338+00:00", "quote", 5.77, 5.85]
["2026-08-27T17:26:31.751544+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:26:31.751545+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:26:31.751599+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:26:31.751634+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:26:31.751656+00:00", "trade", 5.82, 163.0]
["2026-08-27T17:26:31.751656+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:26:31.751701+00:00", "trade", 5.82, 1900.0]
["2026-08-27T17:26:31.751702+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:26:31.752079+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:26:31.752092+00:00", "trade", 5.82, 105.0]
["2026-08-27T17:26:31.752092+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:26:31.752141+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:26:31.752360+00:00", "trade", 5.82, 398.0]
["2026-08-27T17:26:31.752361+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:26:31.776904+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:31.776922+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:26:31.857999+00:00", "trade", 5.83, 67.0]
["2026-08-27T17:26:31.858435+00:00", "trade", 5.83, 99.0]
["2026-08-27T17:26:31.858785+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:31.860725+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:31.861990+00:00", "trade", 5.84, 134.0]
["2026-08-27T17:26:32.008577+00:00", "trade", 5.83, 18.0]
["2026-08-27T17:26:32.010662+00:00", "trade", 5.8399, 18.0]
["2026-08-27T17:26:32.080319+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:26:32.080319+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:26:32.106640+00:00", "trade", 5.83, 82.0]
["2026-08-27T17:26:32.107252+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:32.107908+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:32.108399+00:00", "trade", 5.84, 51.0]
["2026-08-27T17:26:32.108400+00:00", "trade", 5.84, 49.0]
["2026-08-27T17:26:32.108899+00:00", "trade", 5.84, 51.0]
["2026-08-27T17:26:32.135315+00:00", "trade", 5.8069, 189.0]
["2026-08-27T17:26:32.135443+00:00", "trade", 5.8311, 11.0]
["2026-08-27T17:26:32.136029+00:00", "trade", 5.84, 28.0]
["2026-08-27T17:26:32.142705+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:26:32.144125+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:26:32.205975+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:32.206175+00:00", "trade", 5.84, 39.0]
["2026-08-27T17:26:32.206175+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:32.264181+00:00", "trade", 5.8233, 8700.0]
["2026-08-27T17:26:32.402113+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:26:32.402115+00:00", "trade", 5.81, 540.0]
["2026-08-27T17:26:32.402115+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:26:32.438718+00:00", "trade", 5.81, 2836.0]
["2026-08-27T17:26:32.438718+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:26:32.454942+00:00", "trade", 5.82, 16.0]
["2026-08-27T17:26:32.458648+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:26:32.492565+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:26:32.553237+00:00", "trade", 5.84, 73.0]
["2026-08-27T17:26:32.554241+00:00", "trade", 5.83, 73.0]
["2026-08-27T17:26:32.558678+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:26:32.559971+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:32.559972+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:32.559973+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:26:32.559974+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:32.561172+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:32.561233+00:00", "trade", 5.84, 5874.0]
["2026-08-27T17:26:32.561234+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:32.642122+00:00", "trade", 5.84, 24.0]
["2026-08-27T17:26:32.654080+00:00", "trade", 5.84, 8.0]
["2026-08-27T17:26:32.764621+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:32.926973+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.139176+00:00", "trade", 5.84, 105.0]
["2026-08-27T17:26:33.164246+00:00", "trade", 5.84, 189.0]
["2026-08-27T17:26:33.164248+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.198264+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.199572+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.217070+00:00", "trade", 5.84, 7.0]
["2026-08-27T17:26:33.218974+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:33.218974+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.368034+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.722185+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.723388+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.723439+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.813425+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:33.813430+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:33.813436+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:33.813839+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:33.862107+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:26:34.082291+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.093932+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:34.093982+00:00", "trade", 5.84, 98.0]
["2026-08-27T17:26:34.094320+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.094451+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.226754+00:00", "trade", 5.84, 47.0]
["2026-08-27T17:26:34.226755+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:34.226807+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.229416+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:34.229828+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.230320+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.230403+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:26:34.230807+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.369660+00:00", "trade", 5.84, 895.0]
["2026-08-27T17:26:34.369660+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:26:34.370379+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:34.370380+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.860176+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.873958+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.875173+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.875218+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.910650+00:00", "trade", 5.84, 66.0]
["2026-08-27T17:26:34.910651+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:26:34.910652+00:00", "trade", 5.84, 129.0]
["2026-08-27T17:26:34.911353+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.913978+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:34.913978+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.914248+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:34.914248+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.981894+00:00", "trade", 5.84, 250.0]
["2026-08-27T17:26:34.981895+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:26:34.981895+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:26:34.981897+00:00", "trade", 5.84, 400.0]
["2026-08-27T17:26:34.981898+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.981900+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:34.981904+00:00", "trade", 5.84, 75.0]
["2026-08-27T17:26:34.981904+00:00", "trade", 5.84, 5269.0]
["2026-08-27T17:26:34.985681+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:34.985682+00:00", "trade", 5.84, 500.0]
["2026-08-27T17:26:35.148461+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:26:35.150750+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.166564+00:00", "trade", 5.84, 530.0]
["2026-08-27T17:26:35.166565+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.213151+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:35.405878+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.444846+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.534456+00:00", "trade", 5.84, 55.0]
["2026-08-27T17:26:35.544291+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:26:35.544663+00:00", "trade", 5.84, 30.0]
["2026-08-27T17:26:35.607730+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.608219+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.608252+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:35.994916+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:26:36.107305+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:36.161506+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:36.161507+00:00", "trade", 5.84, 56.0]
["2026-08-27T17:26:36.161509+00:00", "trade", 5.84, 134.0]
["2026-08-27T17:26:36.162279+00:00", "trade", 5.84, 2350.0]
["2026-08-27T17:26:36.162280+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:36.165825+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:36.166364+00:00", "trade", 5.84, 290.0]
["2026-08-27T17:26:36.166364+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:36.442312+00:00", "trade", 5.84, 500.0]
["2026-08-27T17:26:36.442313+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:36.482130+00:00", "trade", 5.84, 3200.0]
["2026-08-27T17:26:36.482132+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:36.482343+00:00", "trade", 5.84, 75.0]
["2026-08-27T17:26:36.671845+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:36.847855+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:36.869749+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:36.869750+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:37.056932+00:00", "trade", 5.84, 26.0]
["2026-08-27T17:26:37.056932+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:37.148639+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:37.507660+00:00", "trade", 5.84, 221.0]
["2026-08-27T17:26:37.507661+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:37.510884+00:00", "trade", 5.84, 1000.0]
["2026-08-27T17:26:37.510885+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:37.719444+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:37.850771+00:00", "trade", 5.84, 30.0]
["2026-08-27T17:26:38.009629+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:38.073902+00:00", "trade", 5.84, 2550.0]
["2026-08-27T17:26:38.073902+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:38.109139+00:00", "trade", 5.84, 40.0]
["2026-08-27T17:26:38.226472+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:26:38.228318+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:38.628955+00:00", "trade", 5.84, 60.0]
["2026-08-27T17:26:38.739438+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:38.854452+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:38.859138+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:26:38.908261+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.010041+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.010082+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.240625+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.273038+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:39.273045+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:39.273412+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:39.276734+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:39.276734+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.295861+00:00", "trade", 5.84, 11.0]
["2026-08-27T17:26:39.313990+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:39.384774+00:00", "trade", 5.84, 36.0]
["2026-08-27T17:26:39.393974+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:26:39.480651+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.480689+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.540750+00:00", "trade", 5.84, 26.0]
["2026-08-27T17:26:39.617947+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.671682+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:39.672094+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.672148+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.692710+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:39.705636+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:26:39.705663+00:00", "trade", 5.84, 97.0]
["2026-08-27T17:26:39.706136+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.006568+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.059131+00:00", "trade", 5.84, 6.0]
["2026-08-27T17:26:40.059132+00:00", "trade", 5.84, 17.0]
["2026-08-27T17:26:40.059134+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:40.059135+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.059141+00:00", "trade", 5.84, 91.0]
["2026-08-27T17:26:40.059141+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:40.059141+00:00", "trade", 5.84, 450.0]
["2026-08-27T17:26:40.059143+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.059148+00:00", "trade", 5.84, 153.0]
["2026-08-27T17:26:40.059149+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.059151+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:40.059151+00:00", "trade", 5.84, 172.0]
["2026-08-27T17:26:40.059448+00:00", "trade", 5.84, 53.0]
["2026-08-27T17:26:40.059882+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.060020+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:40.060020+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.061762+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.062012+00:00", "trade", 5.84, 28.0]
["2026-08-27T17:26:40.062058+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.062444+00:00", "trade", 5.84, 25.0]
["2026-08-27T17:26:40.062465+00:00", "trade", 5.84, 72.0]
["2026-08-27T17:26:40.062707+00:00", "trade", 5.84, 761.0]
["2026-08-27T17:26:40.062710+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.062729+00:00", "trade", 5.84, 133.0]
["2026-08-27T17:26:40.062730+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.062900+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.062902+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.149706+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.273443+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:40.406239+00:00", "trade", 5.84, 82.0]
["2026-08-27T17:26:40.406240+00:00", "trade", 5.84, 18.0]
["2026-08-27T17:26:40.428063+00:00", "trade", 5.84, 173.0]
["2026-08-27T17:26:40.439509+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:26:40.625122+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.722280+00:00", "trade", 5.84, 70.0]
["2026-08-27T17:26:40.804557+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:40.821619+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:40.843678+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.868329+00:00", "trade", 5.84, 45.0]
["2026-08-27T17:26:40.868330+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.876333+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.897979+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:40.925194+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:40.945201+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:26:41.127262+00:00", "trade", 5.84, 1000.0]
["2026-08-27T17:26:41.127267+00:00", "trade", 5.84, 1000.0]
["2026-08-27T17:26:41.127826+00:00", "trade", 5.84, 2000.0]
["2026-08-27T17:26:41.127826+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.303406+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:41.630382+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:26:41.657681+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:26:41.754131+00:00", "trade", 5.84, 182.0]
["2026-08-27T17:26:41.754161+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:41.754520+00:00", "trade", 5.84, 817.0]
["2026-08-27T17:26:41.754521+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.754828+00:00", "trade", 5.84, 630.0]
["2026-08-27T17:26:41.754831+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.754843+00:00", "trade", 5.84, 111.0]
["2026-08-27T17:26:41.754844+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.755350+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:41.755854+00:00", "trade", 5.84, 14.0]
["2026-08-27T17:26:41.757246+00:00", "trade", 5.84, 886.0]
["2026-08-27T17:26:41.757247+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.847454+00:00", "trade", 5.84, 699.0]
["2026-08-27T17:26:41.847455+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.885664+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:41.885665+00:00", "trade", 5.84, 300.0]
["2026-08-27T17:26:41.885707+00:00", "trade", 5.84, 71.0]
["2026-08-27T17:26:41.942837+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.062522+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:42.062880+00:00", "trade", 5.84, 49.0]
["2026-08-27T17:26:42.062880+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.078972+00:00", "trade", 5.84, 19.0]
["2026-08-27T17:26:42.119458+00:00", "trade", 5.84, 140.0]
["2026-08-27T17:26:42.119459+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.184693+00:00", "trade", 5.84, 8.0]
["2026-08-27T17:26:42.184694+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.274239+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.351192+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:26:42.352632+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.352692+00:00", "trade", 5.84, 139.0]
["2026-08-27T17:26:42.352693+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:42.455102+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:42.624079+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:26:43.207186+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:43.207388+00:00", "trade", 5.84, 17.0]
["2026-08-27T17:26:43.262241+00:00", "trade", 5.84, 120.0]
["2026-08-27T17:26:43.513806+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:43.611078+00:00", "trade", 5.84, 21.0]
["2026-08-27T17:26:43.889573+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:26:43.889574+00:00", "trade", 5.84, 12.0]
["2026-08-27T17:26:43.899990+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:44.023828+00:00", "trade", 5.84, 38.0]
["2026-08-27T17:26:44.023880+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:44.023908+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:44.023956+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:44.042685+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:44.081177+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:44.081229+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:44.162784+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:44.286375+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:26:44.566641+00:00", "trade", 5.84, 36.0]
["2026-08-27T17:26:44.686690+00:00", "trade", 5.84, 289.0]
["2026-08-27T17:26:44.686731+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:44.686768+00:00", "trade", 5.84, 35.0]
["2026-08-27T17:26:44.686950+00:00", "trade", 5.84, 3576.0]
["2026-08-27T17:26:44.687115+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:44.687284+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:44.721469+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:26:44.880335+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:26:44.959720+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:44.986983+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:45.323673+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:45.377566+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:45.497930+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:45.705532+00:00", "trade", 5.84, 897.0]
["2026-08-27T17:26:45.705938+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:45.809907+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:26:45.810410+00:00", "trade", 5.84, 22.0]
["2026-08-27T17:26:45.853511+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:45.974605+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:46.005231+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:46.282623+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:26:46.330967+00:00", "trade", 5.84, 49.0]
["2026-08-27T17:26:46.356699+00:00", "trade", 5.84, 41.0]
["2026-08-27T17:26:46.356704+00:00", "trade", 5.84, 9.0]
["2026-08-27T17:26:46.356749+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:46.590407+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:26:46.696056+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:26:46.705686+00:00", "trade", 5.84, 242.0]
["2026-08-27T17:26:46.705711+00:00", "trade", 5.84, 91.0]
["2026-08-27T17:26:46.834536+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:46.837994+00:00", "trade", 5.84, 175.0]
["2026-08-27T17:26:47.226103+00:00", "trade", 5.84, 13.0]
["2026-08-27T17:26:47.368298+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:47.486679+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:26:47.521730+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:26:47.521777+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:31:47.561359+00:00", "trade", 5.84, 13741.0]
["2026-08-27T17:31:47.561750+00:00", "quote", 4.21, 7.47]
["2026-08-27T17:31:47.561761+00:00", "quote", 4.21, 7.47]
["2026-08-27T17:31:47.561825+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:31:47.561826+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:31:47.561827+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:31:47.561855+00:00", "quote", 5.84, 6.3]
["2026-08-27T17:31:47.561919+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.561926+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.561939+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.561953+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.561982+00:00", "quote", 5.84, 5.81]
["2026-08-27T17:31:47.561996+00:00", "quote", 5.84, 5.81]
["2026-08-27T17:31:47.562003+00:00", "quote", 5.84, 5.81]
["2026-08-27T17:31:47.562075+00:00", "quote", 5.83, 5.81]
["2026-08-27T17:31:47.562315+00:00", "quote", 5.84, 5.81]
["2026-08-27T17:31:47.562522+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562669+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:31:47.562670+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:31:47.562671+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:31:47.562672+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:31:47.562676+00:00", "trade", 5.84, 70.0]
["2026-08-27T17:31:47.562677+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:31:47.562679+00:00", "trade", 5.84, 60.0]
["2026-08-27T17:31:47.562679+00:00", "trade", 5.84, 2000.0]
["2026-08-27T17:31:47.562685+00:00", "trade", 5.84, 800.0]
["2026-08-27T17:31:47.562685+00:00", "trade", 5.84, 179.0]
["2026-08-27T17:31:47.562686+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562688+00:00", "trade", 5.84, 90.0]
["2026-08-27T17:31:47.562689+00:00", "trade", 5.84, 71.0]
["2026-08-27T17:31:47.562692+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:31:47.562692+00:00", "trade", 5.84, 55.0]
["2026-08-27T17:31:47.562694+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:31:47.562697+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:31:47.562699+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:31:47.562699+00:00", "trade", 5.84, 209.0]
["2026-08-27T17:31:47.562701+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:31:47.562703+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:31:47.562705+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562706+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:31:47.562712+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562720+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562726+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562733+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562740+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562760+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562767+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562770+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:31:47.562771+00:00", "trade", 5.85, 200.0]
["2026-08-27T17:31:47.562772+00:00", "trade", 5.85, 60.0]
["2026-08-27T17:31:47.562773+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:31:47.562776+00:00", "trade", 5.85, 160.0]
["2026-08-27T17:31:47.562778+00:00", "trade", 5.85, 3.0]
["2026-08-27T17:31:47.562781+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:47.562781+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:31:47.562783+00:00", "trade", 5.85, 64.0]
["2026-08-27T17:31:47.562788+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562802+00:00", "quote", 5.84, 5.84]
["2026-08-27T17:31:47.562809+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:31:47.562815+00:00", "trade", 5.85, 30.0]
["2026-08-27T17:31:47.562815+00:00", "trade", 5.85, 500.0]
["2026-08-27T17:31:47.562815+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562837+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562848+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:31:47.562850+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:31:47.562851+00:00", "trade", 5.85, 357.0]
["2026-08-27T17:31:47.562851+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562857+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562864+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562878+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562901+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562908+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562928+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562931+00:00", "trade", 5.84, 12.0]
["2026-08-27T17:31:47.562937+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:31:47.562940+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:31:47.562940+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.562948+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:31:47.562952+00:00", "trade", 5.84, 164.0]
["2026-08-27T17:31:47.562956+00:00", "trade", 5.84, 176.0]
["2026-08-27T17:31:47.562961+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:31:47.562965+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:31:47.563045+00:00", "trade", 5.84, 68.0]
["2026-08-27T17:31:47.563134+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:31:47.563175+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:31:47.563176+00:00", "trade", 5.85, 78.0]
["2026-08-27T17:31:47.563176+00:00", "trade", 5.85, 3724.0]
["2026-08-27T17:31:47.563181+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.563188+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.563214+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:31:47.563216+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.563334+00:00", "trade", 5.85, 36.0]
["2026-08-27T17:31:47.563334+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.563341+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.563374+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:31:47.563734+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:31:47.563774+00:00", "trade", 5.85, 500.0]
["2026-08-27T17:31:47.563774+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.563814+00:00", "trade", 5.85, 150.0]
["2026-08-27T17:31:47.563814+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.564574+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:31:47.564574+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.565280+00:00", "trade", 5.85, 63.0]
["2026-08-27T17:31:47.565494+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:31:47.565533+00:00", "trade", 5.85, 13.0]
["2026-08-27T17:31:47.565573+00:00", "trade", 5.85, 15.0]
["2026-08-27T17:31:47.565600+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:31:47.565620+00:00", "trade", 5.85, 13.0]
["2026-08-27T17:31:47.565731+00:00", "trade", 5.85, 35.0]
["2026-08-27T17:31:47.566046+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:31:47.566088+00:00", "trade", 5.85, 29.0]
["2026-08-27T17:31:47.569096+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:47.569971+00:00", "trade", 5.85, 339.0]
["2026-08-27T17:31:47.569977+00:00", "trade", 5.85, 142.0]
["2026-08-27T17:31:47.570318+00:00", "trade", 5.85, 1280.0]
["2026-08-27T17:31:47.570320+00:00", "trade", 5.85, 70.0]
["2026-08-27T17:31:47.570320+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.570349+00:00", "trade", 5.85, 43.0]
["2026-08-27T17:31:47.570351+00:00", "trade", 5.85, 12.0]
["2026-08-27T17:31:47.570352+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:31:47.570353+00:00", "trade", 5.85, 610.0]
["2026-08-27T17:31:47.570366+00:00", "quote", 5.85, 5.85]
["2026-08-27T17:31:47.570372+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.574629+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:31:47.579261+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:47.582727+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:31:47.582728+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:31:47.582731+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:31:47.582731+00:00", "trade", 5.86, 175.0]
["2026-08-27T17:31:47.582734+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.582748+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.583436+00:00", "trade", 5.851, 10.0]
["2026-08-27T17:31:47.583461+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:31:47.584988+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.587755+00:00", "trade", 5.855, 125.0]
["2026-08-27T17:31:47.588667+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:31:47.656671+00:00", "trade", 5.855, 33.0]
["2026-08-27T17:31:47.657053+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:31:47.661326+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:31:47.661326+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.662131+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:47.663487+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.663489+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:31:47.663781+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:47.676922+00:00", "trade", 5.855, 150.0]
["2026-08-27T17:31:47.689354+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:31:47.693272+00:00", "trade", 5.8501, 200.0]
["2026-08-27T17:31:47.758959+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.758965+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.783833+00:00", "trade", 5.855, 200.0]
["2026-08-27T17:31:47.788287+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:31:47.788287+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:47.910264+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:31:48.201005+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:48.493345+00:00", "trade", 5.8527, 17.0]
["2026-08-27T17:31:48.891305+00:00", "trade", 5.8598, 1.0]
["2026-08-27T17:31:48.929726+00:00", "trade", 5.8587, 4.0]
["2026-08-27T17:31:48.932223+00:00", "trade", 5.855, 300.0]
["2026-08-27T17:31:48.932606+00:00", "trade", 5.855, 300.0]
["2026-08-27T17:31:49.066087+00:00", "trade", 5.855, 3.0]
["2026-08-27T17:31:49.089611+00:00", "trade", 5.8597, 8.0]
["2026-08-27T17:31:49.118207+00:00", "trade", 5.855, 30.0]
["2026-08-27T17:31:49.335199+00:00", "trade", 5.855, 11.0]
["2026-08-27T17:31:49.441660+00:00", "trade", 5.855, 300.0]
["2026-08-27T17:31:49.443065+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:31:49.447329+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:31:49.456473+00:00", "trade", 5.855, 723.0]
["2026-08-27T17:31:49.464475+00:00", "trade", 5.8501, 2600.0]
["2026-08-27T17:31:49.493471+00:00", "trade", 5.8587, 1.0]
["2026-08-27T17:31:49.498404+00:00", "trade", 5.85, 28.0]
["2026-08-27T17:31:49.528851+00:00", "trade", 5.851, 150.0]
["2026-08-27T17:31:49.529306+00:00", "trade", 5.851, 100.0]
["2026-08-27T17:31:49.563866+00:00", "trade", 5.855, 40.0]
["2026-08-27T17:31:49.612907+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:49.613460+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:49.614379+00:00", "trade", 5.855, 50.0]
["2026-08-27T17:31:49.648328+00:00", "trade", 5.8587, 40.0]
["2026-08-27T17:31:49.675102+00:00", "trade", 5.8503, 6.0]
["2026-08-27T17:31:49.718395+00:00", "trade", 5.85, 3.0]
["2026-08-27T17:31:49.791948+00:00", "trade", 5.8551, 8.0]
["2026-08-27T17:31:49.838779+00:00", "trade", 5.85, 81.0]
["2026-08-27T17:31:49.839870+00:00", "trade", 5.8501, 81.0]
["2026-08-27T17:31:49.888126+00:00", "trade", 5.85, 82.0]
["2026-08-27T17:31:49.888542+00:00", "trade", 5.8587, 68.0]
["2026-08-27T17:31:49.919171+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:49.978841+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:31:50.036443+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:31:50.105093+00:00", "trade", 5.859, 127.0]
["2026-08-27T17:31:50.139544+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:50.140078+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:50.168124+00:00", "trade", 5.85, 47.0]
["2026-08-27T17:31:50.168421+00:00", "trade", 5.85, 3.0]
["2026-08-27T17:31:50.206421+00:00", "trade", 5.8587, 2.0]
["2026-08-27T17:31:50.224760+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:31:50.244313+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:50.262714+00:00", "trade", 5.86, 14.0]
["2026-08-27T17:31:50.288045+00:00", "trade", 5.855, 6.0]
["2026-08-27T17:31:50.342918+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:50.385722+00:00", "trade", 5.86, 199.0]
["2026-08-27T17:31:50.385753+00:00", "trade", 5.8553, 199.0]
["2026-08-27T17:31:50.385850+00:00", "trade", 5.8553, 101.0]
["2026-08-27T17:31:50.477989+00:00", "trade", 5.8551, 5.0]
["2026-08-27T17:31:50.498821+00:00", "trade", 5.8513, 10.0]
["2026-08-27T17:31:50.504721+00:00", "trade", 5.855, 44.0]
["2026-08-27T17:31:50.624332+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:50.652111+00:00", "trade", 5.8551, 50.0]
["2026-08-27T17:31:50.683772+00:00", "trade", 5.855, 17.0]
["2026-08-27T17:31:50.691561+00:00", "trade", 5.855, 50.0]
["2026-08-27T17:31:50.949901+00:00", "trade", 5.855, 276.0]
["2026-08-27T17:31:51.167679+00:00", "trade", 5.8513, 25.0]
["2026-08-27T17:31:51.280985+00:00", "trade", 5.855, 100.0]
["2026-08-27T17:31:51.659432+00:00", "trade", 5.855, 4.0]
["2026-08-27T17:31:51.659488+00:00", "trade", 5.85, 4.0]
["2026-08-27T17:31:51.677872+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:31:51.884544+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:51.953750+00:00", "trade", 5.855, 25.0]
["2026-08-27T17:31:52.160086+00:00", "trade", 5.8587, 2.0]
["2026-08-27T17:31:52.200804+00:00", "trade", 5.8598, 10.0]
["2026-08-27T17:31:52.676681+00:00", "trade", 5.855, 400.0]
["2026-08-27T17:31:52.737993+00:00", "trade", 5.855, 1500.0]
["2026-08-27T17:31:52.849713+00:00", "trade", 5.8543, 513.0]
["2026-08-27T17:31:53.247642+00:00", "trade", 5.8576, 555.0]
["2026-08-27T17:31:53.248452+00:00", "trade", 5.855, 32.0]
["2026-08-27T17:31:53.345374+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:53.389345+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:31:53.455625+00:00", "trade", 5.85, 188.0]
["2026-08-27T17:31:53.455627+00:00", "trade", 5.85, 104.0]
["2026-08-27T17:31:53.455627+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:31:53.455662+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:31:53.455709+00:00", "trade", 5.84, 17.0]
["2026-08-27T17:31:53.455714+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:31:53.455719+00:00", "trade", 5.84, 73.0]
["2026-08-27T17:31:53.455722+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:31:53.455724+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:31:53.455725+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:31:53.455778+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:31:53.455785+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:31:53.455788+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:31:53.455795+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:31:53.455807+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:31:53.455812+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:31:53.455812+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:31:53.455812+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:31:53.455814+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:31:53.455819+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:31:53.455839+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:31:53.455842+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.455850+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.455863+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.455869+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.455872+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.456017+00:00", "trade", 5.84, 17.0]
["2026-08-27T17:31:53.456022+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:31:53.456026+00:00", "trade", 5.84, 13.0]
["2026-08-27T17:31:53.456031+00:00", "trade", 5.84, 11.0]
["2026-08-27T17:31:53.456038+00:00", "trade", 5.84, 6.0]
["2026-08-27T17:31:53.456045+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:31:53.456047+00:00", "trade", 5.84, 26.0]
["2026-08-27T17:31:53.456206+00:00", "quote", 5.81, 5.81]
["2026-08-27T17:31:53.456226+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:31:53.456246+00:00", "trade", 5.81, 78.0]
["2026-08-27T17:31:53.456284+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.456369+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:31:53.456370+00:00", "trade", 5.8, 91.0]
["2026-08-27T17:31:53.456464+00:00", "trade", 5.8, 55.0]
["2026-08-27T17:31:53.456465+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:31:53.456509+00:00", "trade", 5.8, 11.0]
["2026-08-27T17:31:53.456572+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:31:53.456575+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:31:53.456599+00:00", "trade", 5.8, 662.0]
["2026-08-27T17:31:53.456599+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:31:53.456600+00:00", "trade", 5.8, 21.0]
["2026-08-27T17:31:53.456609+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:31:53.456648+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:31:53.456652+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:31:53.456659+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:31:53.456669+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.456676+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.456678+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.456793+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.456931+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.456950+00:00", "quote", 5.79, 5.79]
["2026-08-27T17:31:53.456983+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.457073+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.457158+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:31:53.457668+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:31:53.457738+00:00", "trade", 5.79, 59.0]
["2026-08-27T17:31:53.457974+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:31:53.457976+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:31:53.457977+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:31:53.457989+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:31:53.457995+00:00", "trade", 5.78, 39.0]
["2026-08-27T17:31:53.458005+00:00", "trade", 5.78, 61.0]
["2026-08-27T17:31:53.458029+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:31:53.458030+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:31:53.458037+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:31:53.458058+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:31:53.458352+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:31:53.458410+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:31:53.458412+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:31:53.458418+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:31:53.458442+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:31:53.458464+00:00", "trade", 5.76, 39.0]
["2026-08-27T17:31:53.459157+00:00", "trade", 5.75, 92.0]
["2026-08-27T17:31:53.459158+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:31:53.459375+00:00", "trade", 5.75, 1908.0]
["2026-08-27T17:31:53.459375+00:00", "quote", 5.75, 5.75]
["2026-08-27T17:31:53.459700+00:00", "quote", 5.75, 5.72]
["2026-08-27T17:31:53.459754+00:00", "trade", 5.72, 80.0]
["2026-08-27T17:31:53.459755+00:00", "quote", 5.75, 5.74]
["2026-08-27T17:31:53.459778+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:31:53.459798+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:31:53.459857+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:31:53.459864+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:31:53.459871+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:31:53.459878+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:31:53.460087+00:00", "quote", 5.65, 5.73]
["2026-08-27T17:31:53.460144+00:00", "quote", 5.65, 5.73]
["2026-08-27T17:31:53.460147+00:00", "quote", 5.65, 5.73]
["2026-08-27T17:31:53.460154+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:53.460160+00:00", "trade", 5.71, 36.0]
["2026-08-27T17:31:53.460168+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.460171+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:53.460176+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.460180+00:00", "trade", 5.65, 92.0]
["2026-08-27T17:31:53.460188+00:00", "trade", 5.66, 19.0]
["2026-08-27T17:31:53.460189+00:00", "trade", 5.66, 1000.0]
["2026-08-27T17:31:53.460193+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.460205+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.460206+00:00", "trade", 5.66, 1726.0]
["2026-08-27T17:31:53.460207+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.460244+00:00", "trade", 5.72, 42.0]
["2026-08-27T17:31:53.460501+00:00", "quote", 5.69, 5.66]
["2026-08-27T17:31:53.460553+00:00", "trade", 5.66, 48.0]
["2026-08-27T17:31:53.460556+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.460613+00:00", "trade", 5.7, 44.0]
["2026-08-27T17:31:53.460613+00:00", "trade", 5.7, 33.0]
["2026-08-27T17:31:53.460654+00:00", "trade", 5.66, 80.0]
["2026-08-27T17:31:53.460654+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.461253+00:00", "trade", 5.66, 13.0]
["2026-08-27T17:31:53.461278+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:53.461432+00:00", "trade", 5.66, 24.0]
["2026-08-27T17:31:53.461506+00:00", "trade", 5.65, 132.0]
["2026-08-27T17:31:53.461513+00:00", "trade", 5.65, 36.0]
["2026-08-27T17:31:53.461513+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.461578+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:53.461687+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:31:53.461838+00:00", "trade", 5.65, 22.0]
["2026-08-27T17:31:53.462107+00:00", "trade", 5.6513, 50.0]
["2026-08-27T17:31:53.462160+00:00", "trade", 5.71, 21.0]
["2026-08-27T17:31:53.462259+00:00", "trade", 5.66, 9.0]
["2026-08-27T17:31:53.462434+00:00", "trade", 5.66, 81.0]
["2026-08-27T17:31:53.462491+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.462492+00:00", "trade", 5.65, 800.0]
["2026-08-27T17:31:53.462565+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:31:53.462655+00:00", "trade", 5.66, 91.0]
["2026-08-27T17:31:53.462805+00:00", "trade", 5.65, 6.0]
["2026-08-27T17:31:53.462889+00:00", "trade", 5.65, 68.0]
["2026-08-27T17:31:53.462903+00:00", "trade", 5.65, 132.0]
["2026-08-27T17:31:53.463470+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.463471+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:31:53.463941+00:00", "trade", 5.65, 1400.0]
["2026-08-27T17:31:53.463959+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.463960+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:31:53.464427+00:00", "trade", 5.65, 867.0]
["2026-08-27T17:31:53.464534+00:00", "trade", 5.66, 72.0]
["2026-08-27T17:31:53.464583+00:00", "trade", 5.655, 14.0]
["2026-08-27T17:31:53.464719+00:00", "trade", 5.66, 77.0]
["2026-08-27T17:31:53.464762+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:31:53.466616+00:00", "trade", 5.65, 21.0]
["2026-08-27T17:31:53.467347+00:00", "trade", 5.65, 1000.0]
["2026-08-27T17:31:53.467773+00:00", "trade", 5.655, 67.0]
["2026-08-27T17:31:53.469556+00:00", "trade", 5.66, 84.0]
["2026-08-27T17:31:53.471020+00:00", "trade", 5.65, 525.0]
["2026-08-27T17:31:53.471575+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:31:53.472252+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:31:53.472529+00:00", "trade", 5.66, 84.0]
["2026-08-27T17:31:53.472998+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:53.472999+00:00", "trade", 5.65, 216.0]
["2026-08-27T17:31:53.473397+00:00", "trade", 5.65, 200.0]
["2026-08-27T17:31:53.474940+00:00", "trade", 5.65, 1506.0]
["2026-08-27T17:31:53.481582+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:31:53.497307+00:00", "trade", 5.66, 7.0]
["2026-08-27T17:31:53.512526+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:31:53.512586+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:53.512955+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:53.513047+00:00", "trade", 5.66, 2.0]
["2026-08-27T17:31:53.526509+00:00", "trade", 5.651, 400.0]
["2026-08-27T17:31:53.540016+00:00", "trade", 5.66, 694.0]
["2026-08-27T17:31:53.540016+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:31:53.540410+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:53.540708+00:00", "trade", 5.675, 100.0]
["2026-08-27T17:31:53.540947+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:31:53.541138+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:53.541878+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:31:53.556984+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.572638+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.572716+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.572916+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.573677+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.573780+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.573795+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.573802+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.573809+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.573845+00:00", "trade", 5.695, 900.0]
["2026-08-27T17:31:53.574127+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.574171+00:00", "trade", 5.695, 190.0]
["2026-08-27T17:31:53.574557+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.574955+00:00", "trade", 5.695, 110.0]
["2026-08-27T17:31:53.575141+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.575144+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.575233+00:00", "trade", 5.695, 200.0]
["2026-08-27T17:31:53.575249+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.575585+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.576186+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.577298+00:00", "trade", 5.695, 190.0]
["2026-08-27T17:31:53.585560+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:53.632512+00:00", "trade", 5.695, 2000.0]
["2026-08-27T17:31:53.635506+00:00", "trade", 5.695, 1500.0]
["2026-08-27T17:31:53.676219+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:53.681486+00:00", "trade", 5.695, 255.0]
["2026-08-27T17:31:53.695787+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.695906+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.696177+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.707609+00:00", "trade", 5.655, 187.0]
["2026-08-27T17:31:53.715441+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:53.768131+00:00", "trade", 5.7399, 250.0]
["2026-08-27T17:31:53.828283+00:00", "trade", 5.695, 127.0]
["2026-08-27T17:31:53.929057+00:00", "trade", 5.7276, 10.0]
["2026-08-27T17:31:53.954337+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:31:54.051161+00:00", "trade", 5.66, 40.0]
["2026-08-27T17:31:54.051652+00:00", "trade", 5.6501, 40.0]
["2026-08-27T17:31:54.235468+00:00", "trade", 5.695, 100.0]
["2026-08-27T17:31:54.244189+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.244190+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.244190+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:54.244251+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.244274+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.244274+00:00", "trade", 5.66, 1109.0]
["2026-08-27T17:31:54.244279+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.244341+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.244342+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:54.244607+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:54.244774+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:31:54.268476+00:00", "trade", 5.65, 55.0]
["2026-08-27T17:31:54.269460+00:00", "trade", 5.6501, 55.0]
["2026-08-27T17:31:54.286887+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:54.321261+00:00", "trade", 5.655, 84.0]
["2026-08-27T17:31:54.336902+00:00", "trade", 5.66, 3.0]
["2026-08-27T17:31:54.336903+00:00", "trade", 5.66, 22.0]
["2026-08-27T17:31:54.337361+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.337815+00:00", "trade", 5.66, 78.0]
["2026-08-27T17:31:54.337815+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.367464+00:00", "trade", 5.6599, 200.0]
["2026-08-27T17:31:54.404041+00:00", "trade", 5.655, 6.0]
["2026-08-27T17:31:54.520208+00:00", "trade", 5.6598, 12.0]
["2026-08-27T17:31:54.569151+00:00", "trade", 5.6587, 1.0]
["2026-08-27T17:31:54.569408+00:00", "trade", 5.66, 23.0]
["2026-08-27T17:31:54.633686+00:00", "trade", 5.655, 50.0]
["2026-08-27T17:31:54.636967+00:00", "trade", 5.66, 60.0]
["2026-08-27T17:31:54.637640+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.670739+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.670797+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.682102+00:00", "trade", 5.655, 15.0]
["2026-08-27T17:31:54.721578+00:00", "trade", 5.655, 50.0]
["2026-08-27T17:31:54.735660+00:00", "trade", 5.6587, 10.0]
["2026-08-27T17:31:54.736547+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:31:54.737211+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.783844+00:00", "trade", 5.66, 2.0]
["2026-08-27T17:31:54.790604+00:00", "trade", 5.659, 10.0]
["2026-08-27T17:31:54.804672+00:00", "trade", 5.66, 98.0]
["2026-08-27T17:31:54.804673+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.804729+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:54.869978+00:00", "trade", 5.655, 400.0]
["2026-08-27T17:31:54.870009+00:00", "trade", 5.65, 400.0]
["2026-08-27T17:31:54.872348+00:00", "trade", 5.6591, 250.0]
["2026-08-27T17:31:54.916315+00:00", "trade", 5.6598, 10.0]
["2026-08-27T17:31:55.010372+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:55.016019+00:00", "trade", 5.655, 50.0]
["2026-08-27T17:31:55.047932+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.047947+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:55.047948+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:31:55.047997+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.048389+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.085241+00:00", "trade", 5.655, 5.0]
["2026-08-27T17:31:55.085249+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:31:55.262265+00:00", "trade", 5.6599, 100.0]
["2026-08-27T17:31:55.265103+00:00", "trade", 5.6591, 1000.0]
["2026-08-27T17:31:55.273870+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.273939+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.274184+00:00", "trade", 5.66, 30.0]
["2026-08-27T17:31:55.281923+00:00", "trade", 5.6588, 28.0]
["2026-08-27T17:31:55.292047+00:00", "trade", 5.6587, 1.0]
["2026-08-27T17:31:55.300162+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:55.379744+00:00", "trade", 5.7399, 100.0]
["2026-08-27T17:31:55.554302+00:00", "trade", 5.7284, 100.0]
["2026-08-27T17:31:55.608313+00:00", "trade", 5.695, 25.0]
["2026-08-27T17:31:55.673139+00:00", "trade", 5.67, 30.0]
["2026-08-27T17:31:55.673139+00:00", "trade", 5.66, 16.0]
["2026-08-27T17:31:55.673140+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:55.673197+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.673229+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.673230+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:55.685943+00:00", "trade", 5.66, 66.0]
["2026-08-27T17:31:55.720271+00:00", "trade", 5.7277, 48.0]
["2026-08-27T17:31:55.748252+00:00", "trade", 5.66, 770.0]
["2026-08-27T17:31:55.760881+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:55.805498+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.805499+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:31:55.805553+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.805593+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:55.805594+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.805594+00:00", "trade", 5.66, 12.0]
["2026-08-27T17:31:55.805594+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:31:55.805594+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.826297+00:00", "trade", 5.66, 511.0]
["2026-08-27T17:31:55.826748+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.827173+00:00", "trade", 5.6501, 511.0]
["2026-08-27T17:31:55.828256+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.828842+00:00", "trade", 5.6501, 100.0]
["2026-08-27T17:31:55.830058+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.830677+00:00", "trade", 5.6501, 100.0]
["2026-08-27T17:31:55.831810+00:00", "trade", 5.6501, 100.0]
["2026-08-27T17:31:55.832573+00:00", "trade", 5.66, 400.0]
["2026-08-27T17:31:55.833303+00:00", "trade", 5.6501, 400.0]
["2026-08-27T17:31:55.836094+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:31:55.837817+00:00", "trade", 5.6501, 100.0]
["2026-08-27T17:31:55.849520+00:00", "trade", 5.66, 513.0]
["2026-08-27T17:31:55.877483+00:00", "trade", 5.695, 17.0]
["2026-08-27T17:31:55.880772+00:00", "trade", 5.66, 53.0]
["2026-08-27T17:31:55.882933+00:00", "trade", 5.6501, 53.0]
["2026-08-27T17:31:55.920478+00:00", "trade", 5.66, 27.0]
["2026-08-27T17:31:55.921941+00:00", "trade", 5.66, 150.0]
["2026-08-27T17:31:55.942387+00:00", "trade", 5.695, 10.0]
["2026-08-27T17:31:55.972365+00:00", "trade", 5.695, 6.0]
["2026-08-27T17:31:56.003030+00:00", "trade", 5.6627, 1.0]
["2026-08-27T17:31:56.003400+00:00", "trade", 5.6627, 1.0]
["2026-08-27T17:31:56.161229+00:00", "trade", 5.72, 25.0]
["2026-08-27T17:31:56.201785+00:00", "trade", 5.695, 200.0]
["2026-08-27T17:31:56.285587+00:00", "trade", 5.7391, 17.0]
["2026-08-27T17:31:56.306754+00:00", "trade", 5.7399, 50.0]
["2026-08-27T17:31:56.350178+00:00", "trade", 5.7276, 10.0]
["2026-08-27T17:31:56.429106+00:00", "trade", 5.7179, 20.0]
["2026-08-27T17:31:56.534329+00:00", "trade", 5.66, 50.0]
["2026-08-27T17:31:56.545261+00:00", "trade", 5.695, 20.0]
["2026-08-27T17:31:56.549771+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:31:56.556855+00:00", "trade", 5.695, 53.0]
["2026-08-27T17:31:56.577113+00:00", "trade", 5.695, 14.0]
["2026-08-27T17:31:56.895802+00:00", "trade", 5.695, 33.0]
["2026-08-27T17:31:56.898986+00:00", "trade", 5.695, 67.0]
["2026-08-27T17:31:57.006858+00:00", "trade", 5.695, 300.0]
["2026-08-27T17:31:57.149191+00:00", "trade", 5.695, 25.0]
["2026-08-27T17:31:57.213293+00:00", "trade", 5.7396, 1.0]
["2026-08-27T17:31:57.228991+00:00", "trade", 5.7099, 10.0]
["2026-08-27T17:31:57.344576+00:00", "trade", 5.695, 50.0]
["2026-08-27T17:31:57.526525+00:00", "trade", 5.695, 10.0]
["2026-08-27T17:31:57.538691+00:00", "trade", 5.7276, 16.0]
["2026-08-27T17:31:57.538864+00:00", "trade", 5.6627, 4.0]
["2026-08-27T17:31:57.777086+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:31:57.834927+00:00", "trade", 5.695, 10.0]
["2026-08-27T17:31:57.969883+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:31:57.970076+00:00", "trade", 5.7, 75.0]
["2026-08-27T17:31:57.970318+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:31:57.977486+00:00", "trade", 5.7, 25.0]
["2026-08-27T17:31:57.977486+00:00", "trade", 5.69, 58.0]
["2026-08-27T17:31:57.977924+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:31:57.988805+00:00", "trade", 5.67, 17.0]
["2026-08-27T17:31:58.428918+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:31:58.569353+00:00", "trade", 5.6941, 100.0]
["2026-08-27T17:31:58.622320+00:00", "trade", 5.7, 4.0]
["2026-08-27T17:31:58.685813+00:00", "trade", 5.7387, 330.0]
["2026-08-27T17:31:58.765121+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:31:58.773458+00:00", "trade", 5.7, 250.0]
["2026-08-27T17:31:58.893388+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:31:59.093855+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:31:59.124248+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:31:59.227207+00:00", "trade", 5.7, 33.0]
["2026-08-27T17:31:59.245687+00:00", "trade", 5.71, 17.0]
["2026-08-27T17:31:59.255242+00:00", "trade", 5.7, 35.0]
["2026-08-27T17:31:59.386599+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:31:59.466031+00:00", "trade", 5.7381, 13.0]
["2026-08-27T17:31:59.602787+00:00", "trade", 5.7287, 5.0]
["2026-08-27T17:31:59.648240+00:00", "trade", 5.7, 56.0]
["2026-08-27T17:31:59.648789+00:00", "trade", 5.74, 56.0]
["2026-08-27T17:31:59.716220+00:00", "trade", 5.7019, 10.0]
["2026-08-27T17:31:59.752505+00:00", "trade", 5.7389, 66.0]
["2026-08-27T17:31:59.801715+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:31:59.884609+00:00", "trade", 5.705, 11.0]
["2026-08-27T17:31:59.899928+00:00", "trade", 5.705, 300.0]
["2026-08-27T17:31:59.938346+00:00", "trade", 5.7302, 5.0]
["2026-08-27T17:32:00.051327+00:00", "trade", 5.7272, 750.0]
["2026-08-27T17:32:00.087366+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:32:00.191593+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:32:00.192025+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:32:00.198092+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:32:00.261400+00:00", "trade", 5.7025, 25.0]
["2026-08-27T17:32:00.282123+00:00", "trade", 5.7044, 39.0]
["2026-08-27T17:32:00.460795+00:00", "trade", 5.69, 23.0]
["2026-08-27T17:32:00.461500+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:32:00.488802+00:00", "trade", 5.69, 23.0]
["2026-08-27T17:32:00.571300+00:00", "trade", 5.6985, 70.0]
["2026-08-27T17:32:00.681943+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:32:00.681994+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:32:00.841097+00:00", "trade", 5.71, 4.0]
["2026-08-27T17:32:00.947864+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:32:01.107894+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:32:01.117855+00:00", "trade", 5.7087, 35.0]
["2026-08-27T17:32:01.152822+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:32:01.152852+00:00", "trade", 5.705, 1.0]
["2026-08-27T17:32:01.168795+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:32:01.201096+00:00", "trade", 5.71, 113.0]
["2026-08-27T17:32:01.201821+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:32:01.307638+00:00", "trade", 5.7087, 13.0]
["2026-08-27T17:32:01.413238+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:32:01.414365+00:00", "trade", 5.7005, 100.0]
["2026-08-27T17:32:01.415140+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:32:01.433643+00:00", "trade", 5.705, 100.0]
["2026-08-27T17:32:01.446253+00:00", "trade", 5.7098, 300.0]
["2026-08-27T17:32:01.659403+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:32:01.659417+00:00", "trade", 5.705, 1.0]
["2026-08-27T17:32:01.715602+00:00", "trade", 5.7098, 64.0]
["2026-08-27T17:32:01.828935+00:00", "trade", 5.705, 90.0]
["2026-08-27T17:32:01.908636+00:00", "trade", 5.709, 500.0]
["2026-08-27T17:32:02.070959+00:00", "trade", 5.705, 100.0]
["2026-08-27T17:32:02.072055+00:00", "trade", 5.7002, 100.0]
["2026-08-27T17:32:02.091010+00:00", "trade", 5.7091, 1500.0]
["2026-08-27T17:32:02.264173+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:32:02.459352+00:00", "trade", 5.705, 10.0]
["2026-08-27T17:32:02.505211+00:00", "trade", 5.701, 1000.0]
["2026-08-27T17:32:02.785891+00:00", "trade", 5.71, 87.0]
["2026-08-27T17:32:02.786293+00:00", "trade", 5.71, 297.0]
["2026-08-27T17:32:02.786295+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:32:02.786297+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:32:02.787557+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:32:02.787931+00:00", "trade", 5.74, 222.0]
["2026-08-27T17:32:02.787932+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:02.789080+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:32:02.790399+00:00", "trade", 5.75, 1000.0]
["2026-08-27T17:32:02.790399+00:00", "quote", 5.71, 5.8]
["2026-08-27T17:32:02.790768+00:00", "trade", 5.73, 389.0]
["2026-08-27T17:32:02.790824+00:00", "quote", 5.71, 5.8]
["2026-08-27T17:32:02.790868+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:32:02.790906+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:32:02.791347+00:00", "quote", 5.73, 5.82]
["2026-08-27T17:32:02.791967+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:32:02.791968+00:00", "quote", 5.73, 5.82]
["2026-08-27T17:32:02.791969+00:00", "trade", 5.81, 48.0]
["2026-08-27T17:32:02.791971+00:00", "trade", 5.82, 2368.0]
["2026-08-27T17:32:02.791994+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:02.793106+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:02.793107+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:02.793108+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:02.793109+00:00", "trade", 5.82, 89.0]
["2026-08-27T17:32:02.793867+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:02.794335+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:02.797435+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:02.797436+00:00", "quote", 5.71, 5.82]
["2026-08-27T17:32:02.798200+00:00", "quote", 5.71, 5.82]
["2026-08-27T17:32:02.805893+00:00", "trade", 5.765, 200.0]
["2026-08-27T17:32:03.080246+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:32:03.191712+00:00", "trade", 5.765, 50.0]
["2026-08-27T17:32:03.399727+00:00", "trade", 5.71, 31.0]
["2026-08-27T17:32:03.465718+00:00", "trade", 5.7743, 105.0]
["2026-08-27T17:32:03.635893+00:00", "trade", 5.765, 80.0]
["2026-08-27T17:32:03.774956+00:00", "trade", 5.765, 5.0]
["2026-08-27T17:32:03.823396+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.909036+00:00", "trade", 5.765, 10.0]
["2026-08-27T17:32:03.923555+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.923574+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.923591+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.923643+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.923651+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.924977+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.925003+00:00", "trade", 5.765, 191.0]
["2026-08-27T17:32:03.925123+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.926067+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926100+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926129+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926229+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926258+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926286+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926314+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926360+00:00", "trade", 5.8173, 191.0]
["2026-08-27T17:32:03.926395+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.926424+00:00", "trade", 5.8173, 100.0]
["2026-08-27T17:32:03.929125+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:03.953105+00:00", "trade", 5.8046, 5.0]
["2026-08-27T17:32:03.968832+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:32:04.037533+00:00", "trade", 5.72, 200.0]
["2026-08-27T17:32:04.038097+00:00", "trade", 5.8057, 100.0]
["2026-08-27T17:32:04.158059+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:32:04.185775+00:00", "trade", 5.765, 300.0]
["2026-08-27T17:32:04.578000+00:00", "trade", 5.8047, 10.0]
["2026-08-27T17:32:04.724418+00:00", "trade", 5.765, 73.0]
["2026-08-27T17:32:04.789814+00:00", "trade", 5.8045, 1.0]
["2026-08-27T17:32:04.802707+00:00", "trade", 5.8197, 85.0]
["2026-08-27T17:32:04.866158+00:00", "trade", 5.8196, 236.0]
["2026-08-27T17:32:04.947452+00:00", "trade", 5.8199, 100.0]
["2026-08-27T17:32:05.018648+00:00", "trade", 5.81, 49.0]
["2026-08-27T17:32:05.019000+00:00", "trade", 5.765, 27.0]
["2026-08-27T17:32:05.097414+00:00", "trade", 5.8045, 1.0]
["2026-08-27T17:32:05.144223+00:00", "trade", 5.8183, 13.0]
["2026-08-27T17:32:05.184902+00:00", "trade", 5.7224, 440.0]
["2026-08-27T17:32:05.512195+00:00", "quote", 5.71, 5.82]
["2026-08-27T17:32:05.548241+00:00", "trade", 5.765, 4.0]
["2026-08-27T17:32:05.571559+00:00", "trade", 5.765, 133.0]
["2026-08-27T17:32:05.661810+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:32:05.673048+00:00", "trade", 5.8115, 556.0]
["2026-08-27T17:32:05.748497+00:00", "trade", 5.7253, 3.0]
["2026-08-27T17:32:05.782372+00:00", "trade", 5.8074, 500.0]
["2026-08-27T17:32:05.938423+00:00", "trade", 5.765, 24.0]
["2026-08-27T17:32:05.988856+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:32:06.000552+00:00", "trade", 5.765, 10.0]
["2026-08-27T17:32:06.001042+00:00", "trade", 5.765, 90.0]
["2026-08-27T17:32:06.023776+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:32:06.034450+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:06.093708+00:00", "trade", 5.785, 500.0]
["2026-08-27T17:32:06.345204+00:00", "trade", 5.77, 500.0]
["2026-08-27T17:32:06.345204+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:06.345207+00:00", "trade", 5.785, 66.0]
["2026-08-27T17:32:06.345207+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345208+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345211+00:00", "trade", 5.82, 2134.0]
["2026-08-27T17:32:06.345232+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:32:06.345273+00:00", "trade", 5.81, 51.0]
["2026-08-27T17:32:06.345275+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345276+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:32:06.345280+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:06.345623+00:00", "trade", 5.77, 489.0]
["2026-08-27T17:32:06.345625+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345626+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345628+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:32:06.345629+00:00", "trade", 5.82, 500.0]
["2026-08-27T17:32:06.345630+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:32:06.345632+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:32:06.345666+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345685+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:32:06.345689+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:06.345706+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345707+00:00", "trade", 5.82, 156.0]
["2026-08-27T17:32:06.345707+00:00", "trade", 5.79, 64.0]
["2026-08-27T17:32:06.345707+00:00", "quote", 5.76, 5.84]
["2026-08-27T17:32:06.345708+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:32:06.345710+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:06.345727+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:32:06.345731+00:00", "trade", 5.79, 36.0]
["2026-08-27T17:32:06.345753+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:32:06.345791+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345796+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.345800+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:06.346026+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.346030+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:32:06.346051+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.346054+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:06.346116+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.346117+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:06.346361+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.346361+00:00", "trade", 5.82, 64.0]
["2026-08-27T17:32:06.346362+00:00", "trade", 5.82, 90.0]
["2026-08-27T17:32:06.346362+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:32:06.346494+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:32:06.346635+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.346863+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.346968+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.346988+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.346991+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.346991+00:00", "trade", 5.84, 443.0]
["2026-08-27T17:32:06.346991+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.346991+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:32:06.347118+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:06.347224+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:32:06.347441+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.347445+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.347449+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.347482+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:06.347597+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:06.347791+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:06.347791+00:00", "trade", 5.85, 4.0]
["2026-08-27T17:32:06.347791+00:00", "trade", 5.85, 115.0]
["2026-08-27T17:32:06.347791+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:06.347792+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:06.347793+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:06.347817+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:32:06.347818+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:06.348009+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:06.348024+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:32:06.348065+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:06.348110+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.348171+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:06.348214+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:32:06.348227+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.348448+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.348594+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:06.349033+00:00", "trade", 5.86, 175.0]
["2026-08-27T17:32:06.349035+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:06.349035+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:32:06.349035+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:32:06.349244+00:00", "trade", 5.86, 40.0]
["2026-08-27T17:32:06.349266+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:32:06.349273+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:32:06.349767+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:32:06.349775+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:32:06.349789+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:32:06.349796+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:32:06.349804+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:06.349811+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:32:06.349813+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:32:06.350047+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:32:06.350154+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:32:06.350211+00:00", "trade", 5.87, 80.0]
["2026-08-27T17:32:06.350347+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:32:06.350444+00:00", "trade", 5.88, 300.0]
["2026-08-27T17:32:06.350444+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:32:06.350464+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:32:06.350500+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:32:06.350502+00:00", "trade", 5.88, 260.0]
["2026-08-27T17:32:06.350543+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:32:06.350604+00:00", "trade", 5.88, 138.0]
["2026-08-27T17:32:06.350604+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:32:06.350831+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:06.350832+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:32:06.351020+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:32:06.351061+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:32:06.351116+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:06.351118+00:00", "trade", 5.89, 31.0]
["2026-08-27T17:32:06.351119+00:00", "trade", 5.89, 7.0]
["2026-08-27T17:32:06.351121+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:32:06.351123+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:32:06.351123+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:32:06.351128+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351128+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351128+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351130+00:00", "trade", 5.89, 287.0]
["2026-08-27T17:32:06.351150+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:32:06.351151+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:32:06.351184+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:32:06.351384+00:00", "trade", 5.89, 7.0]
["2026-08-27T17:32:06.351412+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351413+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351441+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351500+00:00", "trade", 5.89, 296.0]
["2026-08-27T17:32:06.351500+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351528+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351528+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351535+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.351542+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351549+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351556+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351563+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351573+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351581+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351746+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351747+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351748+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.351749+00:00", "trade", 5.89, 213.0]
["2026-08-27T17:32:06.351751+00:00", "trade", 5.89, 387.0]
["2026-08-27T17:32:06.351753+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351778+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.351797+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:06.351913+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:32:06.351940+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:06.351993+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:06.352235+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:06.352269+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.352270+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:06.352271+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.352272+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:06.352274+00:00", "trade", 5.89, 113.0]
["2026-08-27T17:32:06.352709+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:06.352824+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:32:06.352836+00:00", "trade", 5.9, 2000.0]
["2026-08-27T17:32:06.352840+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:32:06.352845+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:32:06.352851+00:00", "trade", 5.9, 2200.0]
["2026-08-27T17:32:06.352953+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:32:06.353189+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:32:06.353227+00:00", "trade", 5.9, 2000.0]
["2026-08-27T17:32:06.353229+00:00", "trade", 5.9, 169.0]
["2026-08-27T17:32:06.353230+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:32:06.353232+00:00", "trade", 5.9, 4.0]
["2026-08-27T17:32:06.353234+00:00", "trade", 5.9, 15.0]
["2026-08-27T17:32:06.353236+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:06.353238+00:00", "trade", 5.9, 1000.0]
["2026-08-27T17:32:06.353270+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:32:06.353278+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:32:06.353285+00:00", "trade", 5.9, 250.0]
["2026-08-27T17:32:06.353341+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:06.353420+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:06.353557+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:06.353646+00:00", "trade", 5.9, 232.0]
["2026-08-27T17:32:06.353646+00:00", "trade", 5.9, 550.0]
["2026-08-27T17:32:06.353650+00:00", "trade", 5.9, 814.0]
["2026-08-27T17:32:06.353650+00:00", "trade", 5.9, 158.0]
["2026-08-27T17:32:06.353651+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:32:06.353654+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:32:06.353654+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:06.353655+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:32:06.353655+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:32:06.353656+00:00", "trade", 5.9, 14.0]
["2026-08-27T17:32:06.353658+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:06.353663+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:32:06.353664+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:06.353664+00:00", "trade", 5.9, 7.0]
["2026-08-27T17:32:06.353664+00:00", "trade", 5.9, 12.0]
["2026-08-27T17:32:06.353665+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:06.353665+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:32:06.353670+00:00", "trade", 5.9, 350.0]
["2026-08-27T17:32:06.353673+00:00", "trade", 5.9, 209.0]
["2026-08-27T17:32:06.353673+00:00", "trade", 5.9, 101.0]
["2026-08-27T17:32:06.353673+00:00", "trade", 5.9, 899.0]
["2026-08-27T17:32:06.353677+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:06.353805+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.353813+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.353827+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.353884+00:00", "trade", 5.89, 99.0]
["2026-08-27T17:32:06.354006+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:32:06.354096+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.354216+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:06.354216+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.354217+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:06.354219+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:06.354220+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:06.354223+00:00", "trade", 5.9, 99.0]
["2026-08-27T17:32:06.354223+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.354224+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:06.354227+00:00", "trade", 5.9, 31.0]
["2026-08-27T17:32:06.354230+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.354236+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:32:06.354251+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:06.354259+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:06.354265+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:06.354391+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:06.354460+00:00", "trade", 5.8875, 1.0]
["2026-08-27T17:32:06.354561+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:32:06.354793+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:32:06.354940+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:06.355106+00:00", "trade", 5.92, 3.0]
["2026-08-27T17:32:06.355108+00:00", "trade", 5.92, 50.0]
["2026-08-27T17:32:06.355131+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:06.355513+00:00", "trade", 5.91, 20.0]
["2026-08-27T17:32:06.355516+00:00", "trade", 5.92, 600.0]
["2026-08-27T17:32:06.355516+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:06.355516+00:00", "trade", 5.92, 1200.0]
["2026-08-27T17:32:06.355516+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:06.355519+00:00", "trade", 5.92, 2000.0]
["2026-08-27T17:32:06.355638+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:06.359376+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:32:06.359686+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:32:06.363514+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:32:06.363580+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:32:06.363616+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:32:06.363768+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:06.364926+00:00", "trade", 5.93, 1600.0]
["2026-08-27T17:32:06.367095+00:00", "trade", 5.93, 400.0]
["2026-08-27T17:32:06.373252+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:32:06.373259+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:32:06.373273+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:32:06.373279+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:32:06.373290+00:00", "trade", 5.91, 7.0]
["2026-08-27T17:32:06.373844+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:32:06.373858+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:32:06.373882+00:00", "trade", 5.92, 38.0]
["2026-08-27T17:32:06.374918+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:32:06.374919+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:06.374920+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:32:06.374939+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:32:06.375074+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:06.375080+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:06.375392+00:00", "trade", 5.93, 64.0]
["2026-08-27T17:32:06.375494+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:32:06.375583+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:06.375665+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:32:06.375686+00:00", "trade", 5.94, 212.0]
["2026-08-27T17:32:06.375688+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:32:06.375694+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:06.376010+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:06.376010+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:32:06.376224+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:32:06.376284+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:06.376384+00:00", "trade", 5.95, 200.0]
["2026-08-27T17:32:06.376385+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:32:06.376386+00:00", "trade", 5.95, 50.0]
["2026-08-27T17:32:06.376405+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:32:06.376434+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:06.376440+00:00", "trade", 5.95, 460.0]
["2026-08-27T17:32:06.376444+00:00", "trade", 5.95, 39.0]
["2026-08-27T17:32:06.376444+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:32:06.376494+00:00", "trade", 5.95, 11.0]
["2026-08-27T17:32:06.376500+00:00", "trade", 5.95, 5.0]
["2026-08-27T17:32:06.376504+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:06.376533+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:32:06.376534+00:00", "trade", 5.95, 444.0]
["2026-08-27T17:32:06.376534+00:00", "trade", 5.95, 50.0]
["2026-08-27T17:32:06.376960+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:32:06.377036+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:32:06.377205+00:00", "quote", 5.92, 5.96]
["2026-08-27T17:32:06.377206+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:32:06.377206+00:00", "trade", 5.95, 82.0]
["2026-08-27T17:32:06.377595+00:00", "trade", 5.96, 3000.0]
["2026-08-27T17:32:06.377595+00:00", "quote", 5.92, 5.96]
["2026-08-27T17:32:06.377596+00:00", "trade", 5.96, 115.0]
["2026-08-27T17:32:06.377598+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:32:06.377602+00:00", "quote", 5.92, 5.96]
["2026-08-27T17:32:06.377609+00:00", "quote", 5.92, 5.97]
["2026-08-27T17:32:06.377617+00:00", "quote", 5.94, 5.97]
["2026-08-27T17:32:06.377700+00:00", "trade", 5.96, 5.0]
["2026-08-27T17:32:06.378090+00:00", "trade", 5.97, 500.0]
["2026-08-27T17:32:06.378090+00:00", "trade", 5.97, 500.0]
["2026-08-27T17:32:06.378092+00:00", "trade", 5.97, 60.0]
["2026-08-27T17:32:06.378093+00:00", "trade", 5.97, 49.0]
["2026-08-27T17:32:06.378117+00:00", "quote", 5.95, 5.97]
["2026-08-27T17:32:06.378148+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:32:06.378253+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:06.378489+00:00", "trade", 5.97, 49.0]
["2026-08-27T17:32:06.378489+00:00", "trade", 5.97, 22.0]
["2026-08-27T17:32:06.378491+00:00", "trade", 5.97, 4525.0]
["2026-08-27T17:32:06.378491+00:00", "trade", 5.97, 800.0]
["2026-08-27T17:32:06.378491+00:00", "quote", 5.95, 5.98]
["2026-08-27T17:32:06.378876+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:06.378877+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.378881+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:06.378881+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.378884+00:00", "trade", 5.98, 7.0]
["2026-08-27T17:32:06.378884+00:00", "trade", 5.98, 120.0]
["2026-08-27T17:32:06.378918+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:32:06.378925+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:32:06.378941+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.378973+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.378981+00:00", "trade", 5.98, 50.0]
["2026-08-27T17:32:06.379266+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.379456+00:00", "quote", 5.96, 5.98]
["2026-08-27T17:32:06.379674+00:00", "trade", 5.98, 45.0]
["2026-08-27T17:32:06.379677+00:00", "trade", 5.98, 1500.0]
["2026-08-27T17:32:06.379677+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.379677+00:00", "trade", 5.98, 50.0]
["2026-08-27T17:32:06.379680+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:32:06.379681+00:00", "trade", 5.98, 2.0]
["2026-08-27T17:32:06.379686+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:06.379686+00:00", "trade", 5.98, 50.0]
["2026-08-27T17:32:06.379686+00:00", "trade", 5.98, 134.0]
["2026-08-27T17:32:06.379688+00:00", "trade", 5.98, 500.0]
["2026-08-27T17:32:06.380115+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:06.380117+00:00", "trade", 5.99, 3177.0]
["2026-08-27T17:32:06.380118+00:00", "trade", 5.99, 400.0]
["2026-08-27T17:32:06.380119+00:00", "trade", 5.99, 25.0]
["2026-08-27T17:32:06.380122+00:00", "trade", 5.99, 5.0]
["2026-08-27T17:32:06.380124+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:06.380124+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:32:06.380126+00:00", "trade", 5.99, 3.0]
["2026-08-27T17:32:06.380126+00:00", "trade", 5.99, 15.0]
["2026-08-27T17:32:06.380131+00:00", "quote", 5.96, 5.99]
["2026-08-27T17:32:06.380136+00:00", "trade", 5.99, 5.0]
["2026-08-27T17:32:06.380171+00:00", "trade", 5.99, 20.0]
["2026-08-27T17:32:06.380178+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:06.380521+00:00", "quote", 5.96, 6.0]
["2026-08-27T17:32:06.380522+00:00", "trade", 5.99, 107.0]
["2026-08-27T17:32:06.380522+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:32:06.380523+00:00", "trade", 5.99, 50.0]
["2026-08-27T17:32:06.380523+00:00", "trade", 5.99, 153.0]
["2026-08-27T17:32:06.381052+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:32:06.381455+00:00", "trade", 5.985, 200.0]
["2026-08-27T17:32:06.381812+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:06.382383+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:06.382384+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.382399+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:06.382404+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:06.382408+00:00", "trade", 6.0, 110.0]
["2026-08-27T17:32:06.382411+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.382412+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:32:06.382417+00:00", "trade", 6.0, 13.0]
["2026-08-27T17:32:06.382421+00:00", "trade", 6.0, 11.0]
["2026-08-27T17:32:06.382425+00:00", "trade", 6.0, 4.0]
["2026-08-27T17:32:06.382427+00:00", "trade", 6.0, 2333.0]
["2026-08-27T17:32:06.382446+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.383232+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:06.384944+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:06.385766+00:00", "trade", 6.0, 10.0]
["2026-08-27T17:32:06.385833+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:06.386826+00:00", "trade", 5.995, 200.0]
["2026-08-27T17:32:06.386864+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:06.386876+00:00", "trade", 5.9901, 200.0]
["2026-08-27T17:32:06.386907+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:06.386983+00:00", "trade", 5.9975, 200.0]
["2026-08-27T17:32:06.387065+00:00", "trade", 5.9975, 200.0]
["2026-08-27T17:32:06.387727+00:00", "trade", 5.9975, 100.0]
["2026-08-27T17:32:06.387808+00:00", "trade", 6.0, 79.0]
["2026-08-27T17:32:06.388214+00:00", "trade", 6.0, 21.0]
["2026-08-27T17:32:06.389989+00:00", "trade", 6.0, 200.0]
["2026-08-27T17:32:06.390046+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:06.390725+00:00", "trade", 5.99, 1120.0]
["2026-08-27T17:32:06.390726+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.390732+00:00", "trade", 5.995, 63.0]
["2026-08-27T17:32:06.390883+00:00", "trade", 5.995, 2.0]
["2026-08-27T17:32:06.396302+00:00", "trade", 6.0, 800.0]
["2026-08-27T17:32:06.396333+00:00", "trade", 6.0, 179.0]
["2026-08-27T17:32:06.407667+00:00", "trade", 5.995, 300.0]
["2026-08-27T17:32:06.407730+00:00", "trade", 5.995, 237.0]
["2026-08-27T17:32:06.407734+00:00", "trade", 6.0, 613.0]
["2026-08-27T17:32:06.407734+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.409226+00:00", "trade", 6.0, 200.0]
["2026-08-27T17:32:06.412166+00:00", "trade", 6.0, 1000.0]
["2026-08-27T17:32:06.418269+00:00", "trade", 5.98, 200.0]
["2026-08-27T17:32:06.460365+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:32:06.460409+00:00", "trade", 5.99, 1368.0]
["2026-08-27T17:32:06.460410+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.530354+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:06.530622+00:00", "trade", 6.0, 140.0]
["2026-08-27T17:32:06.531998+00:00", "trade", 5.9995, 100.0]
["2026-08-27T17:32:06.532835+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:06.534406+00:00", "trade", 5.9995, 100.0]
["2026-08-27T17:32:06.690902+00:00", "trade", 5.99, 12.0]
["2026-08-27T17:32:06.714120+00:00", "trade", 5.999, 300.0]
["2026-08-27T17:32:06.714337+00:00", "trade", 5.9988, 100.0]
["2026-08-27T17:32:06.716098+00:00", "trade", 6.0, 15.0]
["2026-08-27T17:32:06.716310+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:06.718278+00:00", "trade", 6.0, 15.0]
["2026-08-27T17:32:06.719676+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:32:06.775990+00:00", "trade", 5.905, 20.0]
["2026-08-27T17:32:06.786983+00:00", "trade", 5.9987, 2.0]
["2026-08-27T17:32:06.790235+00:00", "trade", 5.9901, 100.0]
["2026-08-27T17:32:06.792463+00:00", "trade", 5.99, 1000.0]
["2026-08-27T17:32:06.792464+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.792508+00:00", "trade", 5.99, 120.0]
["2026-08-27T17:32:06.792508+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:06.792613+00:00", "trade", 5.9902, 200.0]
["2026-08-27T17:32:06.799161+00:00", "trade", 5.99, 24.0]
["2026-08-27T17:32:06.870022+00:00", "trade", 5.991, 300.0]
["2026-08-27T17:32:07.049867+00:00", "trade", 6.0, 2.0]
["2026-08-27T17:32:07.049876+00:00", "trade", 5.995, 2.0]
["2026-08-27T17:32:07.076296+00:00", "trade", 5.99, 15.0]
["2026-08-27T17:32:07.196401+00:00", "trade", 5.9991, 1200.0]
["2026-08-27T17:32:07.327380+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:32:07.327384+00:00", "trade", 5.995, 70.0]
["2026-08-27T17:32:07.327384+00:00", "trade", 6.0, 500.0]
["2026-08-27T17:32:07.327384+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:07.327386+00:00", "trade", 6.0, 40.0]
["2026-08-27T17:32:07.327392+00:00", "trade", 6.0, 7.0]
["2026-08-27T17:32:07.327392+00:00", "trade", 6.0, 800.0]
["2026-08-27T17:32:07.327393+00:00", "trade", 6.0, 2466.0]
["2026-08-27T17:32:07.327412+00:00", "trade", 5.995, 70.0]
["2026-08-27T17:32:07.327417+00:00", "trade", 6.0, 130.0]
["2026-08-27T17:32:07.327417+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:07.368351+00:00", "trade", 5.99, 814.0]
["2026-08-27T17:32:07.368353+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:07.371110+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:32:07.372590+00:00", "trade", 5.9901, 10.0]
["2026-08-27T17:32:07.450419+00:00", "trade", 5.9987, 10.0]
["2026-08-27T17:32:07.459767+00:00", "trade", 5.9999, 131.0]
["2026-08-27T17:32:07.465552+00:00", "trade", 5.995, 50.0]
["2026-08-27T17:32:07.466076+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:07.466085+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:32:07.490841+00:00", "trade", 5.9999, 45.0]
["2026-08-27T17:32:07.543802+00:00", "trade", 5.9987, 99.0]
["2026-08-27T17:32:07.553696+00:00", "trade", 5.9992, 5000.0]
["2026-08-27T17:32:07.614709+00:00", "trade", 5.9987, 25.0]
["2026-08-27T17:32:07.646289+00:00", "trade", 5.9987, 10.0]
["2026-08-27T17:32:07.675486+00:00", "trade", 5.991, 200.0]
["2026-08-27T17:32:07.694534+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:07.695311+00:00", "trade", 5.9987, 7.0]
["2026-08-27T17:32:07.728282+00:00", "trade", 5.99, 50.0]
["2026-08-27T17:32:07.737083+00:00", "trade", 5.999, 200.0]
["2026-08-27T17:32:07.776588+00:00", "trade", 5.9913, 1.0]
["2026-08-27T17:32:07.823192+00:00", "trade", 5.9987, 50.0]
["2026-08-27T17:32:07.825169+00:00", "trade", 5.99, 70.0]
["2026-08-27T17:32:07.825169+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:07.864318+00:00", "trade", 5.9901, 45.0]
["2026-08-27T17:32:07.864331+00:00", "trade", 5.99, 45.0]
["2026-08-27T17:32:07.864432+00:00", "trade", 5.9901, 1455.0]
["2026-08-27T17:32:07.885020+00:00", "trade", 5.9992, 5000.0]
["2026-08-27T17:32:07.887967+00:00", "trade", 5.995, 331.0]
["2026-08-27T17:32:07.889446+00:00", "trade", 6.0, 170.0]
["2026-08-27T17:32:07.891111+00:00", "trade", 5.9999, 35.0]
["2026-08-27T17:32:07.891578+00:00", "trade", 6.0, 55.0]
["2026-08-27T17:32:07.893874+00:00", "trade", 6.0, 2.0]
["2026-08-27T17:32:07.895985+00:00", "quote", 5.99, 6.0]
["2026-08-27T17:32:07.896228+00:00", "trade", 6.0, 104.0]
["2026-08-27T17:32:07.952325+00:00", "trade", 5.99, 5.0]
["2026-08-27T17:32:07.952328+00:00", "trade", 5.99, 32.0]
["2026-08-27T17:32:07.952330+00:00", "trade", 5.99, 2.0]
["2026-08-27T17:32:07.952330+00:00", "quote", 5.97, 5.98]
["2026-08-27T17:32:07.952355+00:00", "quote", 5.82, 5.98]
["2026-08-27T17:32:07.952770+00:00", "trade", 5.88, 66.0]
["2026-08-27T17:32:07.952771+00:00", "trade", 5.88, 34.0]
["2026-08-27T17:32:07.952771+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:32:07.952816+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:32:07.953181+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:07.953188+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:07.953243+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:32:07.953502+00:00", "trade", 5.875, 5.0]
["2026-08-27T17:32:07.953502+00:00", "trade", 5.93, 200.0]
["2026-08-27T17:32:07.953502+00:00", "trade", 5.93, 66.0]
["2026-08-27T17:32:07.953502+00:00", "quote", 5.82, 6.0]
["2026-08-27T17:32:07.953504+00:00", "trade", 5.875, 4.0]
["2026-08-27T17:32:07.953505+00:00", "trade", 5.875, 5.0]
["2026-08-27T17:32:07.953512+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:07.953539+00:00", "trade", 5.875, 2.0]
["2026-08-27T17:32:07.953540+00:00", "trade", 5.875, 3.0]
["2026-08-27T17:32:07.953615+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:32:07.953648+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:07.953662+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:07.953670+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:07.953679+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:07.953739+00:00", "trade", 5.9025, 100.0]
["2026-08-27T17:32:07.953881+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:07.953892+00:00", "trade", 5.93, 4.0]
["2026-08-27T17:32:07.953892+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:32:07.954099+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:32:07.954100+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:32:07.954101+00:00", "trade", 5.85, 201.0]
["2026-08-27T17:32:07.954102+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:07.954103+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:07.954106+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:32:07.954112+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:07.954112+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:07.954112+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:32:07.954113+00:00", "quote", 5.85, 6.0]
["2026-08-27T17:32:07.954114+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:32:07.954120+00:00", "trade", 5.93, 6.0]
["2026-08-27T17:32:07.954120+00:00", "trade", 5.93, 25.0]
["2026-08-27T17:32:07.954132+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:07.954145+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954151+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954158+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954165+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954243+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954244+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954253+00:00", "trade", 5.905, 98.0]
["2026-08-27T17:32:07.954254+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954255+00:00", "trade", 5.905, 200.0]
["2026-08-27T17:32:07.954256+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:07.954258+00:00", "trade", 5.92, 2.0]
["2026-08-27T17:32:07.954262+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.954296+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.954328+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.954336+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.954347+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.954355+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.954382+00:00", "trade", 5.9325, 100.0]
["2026-08-27T17:32:07.954510+00:00", "trade", 5.885, 95.0]
["2026-08-27T17:32:07.954521+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:07.954527+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.954590+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:07.954844+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:07.954938+00:00", "trade", 5.919, 37.0]
["2026-08-27T17:32:07.954994+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:07.955029+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.955189+00:00", "trade", 5.9179, 159.0]
["2026-08-27T17:32:07.955247+00:00", "trade", 5.919, 100.0]
["2026-08-27T17:32:07.956486+00:00", "trade", 5.91, 94.0]
["2026-08-27T17:32:07.959113+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:07.959430+00:00", "trade", 5.875, 6.0]
["2026-08-27T17:32:07.977609+00:00", "trade", 5.885, 75.0]
["2026-08-27T17:32:07.986903+00:00", "trade", 5.9183, 40.0]
["2026-08-27T17:32:08.070911+00:00", "trade", 5.9101, 10.0]
["2026-08-27T17:32:08.103231+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:08.103233+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:08.103235+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:08.103235+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:08.103238+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:08.103239+00:00", "trade", 5.93, 3.0]
["2026-08-27T17:32:08.103243+00:00", "trade", 5.93, 2.0]
["2026-08-27T17:32:08.103245+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:08.103245+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:08.103246+00:00", "trade", 5.99, 50.0]
["2026-08-27T17:32:08.103249+00:00", "trade", 5.85, 201.0]
["2026-08-27T17:32:08.103249+00:00", "trade", 6.0, 17.0]
["2026-08-27T17:32:08.103249+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:08.103251+00:00", "trade", 6.0, 3.0]
["2026-08-27T17:32:08.103254+00:00", "trade", 6.0, 5.0]
["2026-08-27T17:32:08.103254+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:32:08.103255+00:00", "trade", 6.0, 1586.0]
["2026-08-27T17:32:08.103269+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:32:08.103272+00:00", "quote", 5.89, 5.86]
["2026-08-27T17:32:08.103277+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:32:08.103278+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:08.103280+00:00", "trade", 5.92, 98.0]
["2026-08-27T17:32:08.103280+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:08.103281+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:08.103287+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:08.103287+00:00", "trade", 5.92, 200.0]
["2026-08-27T17:32:08.103287+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:08.103291+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:08.103295+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:08.103302+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:08.103308+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:08.103310+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:08.103321+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:08.103329+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:08.103336+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:08.103358+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:08.103361+00:00", "trade", 5.915, 31.0]
["2026-08-27T17:32:08.103431+00:00", "quote", 5.91, 5.96]
["2026-08-27T17:32:08.103543+00:00", "trade", 5.885, 62.0]
["2026-08-27T17:32:08.103577+00:00", "trade", 5.915, 10.0]
["2026-08-27T17:32:08.103582+00:00", "trade", 5.92, 2.0]
["2026-08-27T17:32:08.103617+00:00", "trade", 5.9025, 10.0]
["2026-08-27T17:32:08.103700+00:00", "trade", 5.9025, 62.0]
["2026-08-27T17:32:08.103751+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:08.103753+00:00", "trade", 6.0, 700.0]
["2026-08-27T17:32:08.103950+00:00", "quote", 5.89, 5.96]
["2026-08-27T17:32:08.104119+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:08.104179+00:00", "quote", 5.91, 5.96]
["2026-08-27T17:32:08.104198+00:00", "quote", 5.91, 5.95]
["2026-08-27T17:32:08.104275+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:32:08.104310+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:08.104384+00:00", "quote", 5.86, 5.95]
["2026-08-27T17:32:08.104866+00:00", "trade", 5.91, 7.0]
["2026-08-27T17:32:08.106096+00:00", "trade", 5.9374, 2.0]
["2026-08-27T17:32:08.108209+00:00", "quote", 5.86, 5.95]
["2026-08-27T17:32:08.108599+00:00", "quote", 5.86, 5.95]
["2026-08-27T17:32:08.113934+00:00", "quote", 5.85, 5.95]
["2026-08-27T17:32:08.130355+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:08.174029+00:00", "trade", 5.95, 9000.0]
["2026-08-27T17:32:08.174368+00:00", "trade", 5.9, 9000.0]
["2026-08-27T17:32:08.181472+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:08.185656+00:00", "trade", 5.9, 34.0]
["2026-08-27T17:32:08.187415+00:00", "trade", 5.95, 34.0]
["2026-08-27T17:32:08.195772+00:00", "trade", 5.95, 20.0]
["2026-08-27T17:32:08.204929+00:00", "quote", 5.85, 5.95]
["2026-08-27T17:32:08.249744+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:08.253329+00:00", "trade", 5.996, 25.0]
["2026-08-27T17:32:08.282225+00:00", "trade", 5.915, 100.0]
["2026-08-27T17:32:08.285373+00:00", "quote", 5.86, 5.95]
["2026-08-27T17:32:08.309729+00:00", "trade", 5.905, 10.0]
["2026-08-27T17:32:08.352300+00:00", "trade", 5.89, 17.0]
["2026-08-27T17:32:08.363988+00:00", "trade", 5.905, 300.0]
["2026-08-27T17:32:08.385192+00:00", "trade", 5.9377, 50.0]
["2026-08-27T17:32:08.403974+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:32:08.414708+00:00", "trade", 5.9493, 25.0]
["2026-08-27T17:32:08.449437+00:00", "trade", 5.941, 50.0]
["2026-08-27T17:32:08.629392+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:32:08.721020+00:00", "trade", 5.9487, 6.0]
["2026-08-27T17:32:08.766593+00:00", "trade", 5.905, 2.0]
["2026-08-27T17:32:08.787220+00:00", "trade", 5.9385, 100.0]
["2026-08-27T17:32:08.822946+00:00", "trade", 5.9375, 2.0]
["2026-08-27T17:32:08.932078+00:00", "trade", 5.905, 113.0]
["2026-08-27T17:32:08.978058+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:32:08.978061+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:32:08.978061+00:00", "trade", 5.91, 93.0]
["2026-08-27T17:32:08.978061+00:00", "quote", 5.91, 5.95]
["2026-08-27T17:32:08.978120+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:08.978665+00:00", "quote", 5.91, 5.95]
["2026-08-27T17:32:09.004682+00:00", "trade", 5.93, 6.0]
["2026-08-27T17:32:09.057896+00:00", "trade", 5.9499, 225.0]
["2026-08-27T17:32:09.058037+00:00", "trade", 5.93, 200.0]
["2026-08-27T17:32:09.145975+00:00", "trade", 5.9489, 99.0]
["2026-08-27T17:32:09.183707+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:09.235902+00:00", "trade", 5.9499, 175.0]
["2026-08-27T17:32:09.260071+00:00", "trade", 5.9153, 100.0]
["2026-08-27T17:32:09.291360+00:00", "trade", 5.95, 96.0]
["2026-08-27T17:32:09.352612+00:00", "trade", 5.9499, 30.0]
["2026-08-27T17:32:09.359368+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:09.360436+00:00", "trade", 5.915, 20.0]
["2026-08-27T17:32:09.363284+00:00", "trade", 5.91, 210.0]
["2026-08-27T17:32:09.363285+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:32:09.363353+00:00", "trade", 5.89, 37.0]
["2026-08-27T17:32:09.364033+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:32:09.364054+00:00", "trade", 5.91, 84.0]
["2026-08-27T17:32:09.364163+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:09.364610+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:32:09.389210+00:00", "trade", 5.89, 500.0]
["2026-08-27T17:32:09.414108+00:00", "trade", 5.9116, 30.0]
["2026-08-27T17:32:09.455847+00:00", "trade", 5.9116, 25.0]
["2026-08-27T17:32:09.466104+00:00", "trade", 5.9116, 10.0]
["2026-08-27T17:32:09.474137+00:00", "trade", 5.89, 150.0]
["2026-08-27T17:32:09.560184+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:32:09.591199+00:00", "trade", 5.9122, 100.0]
["2026-08-27T17:32:09.640191+00:00", "trade", 5.89, 209.0]
["2026-08-27T17:32:09.672241+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:32:09.703427+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:32:09.755661+00:00", "trade", 5.89, 80.0]
["2026-08-27T17:32:09.755662+00:00", "trade", 5.9, 66.0]
["2026-08-27T17:32:09.942959+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:10.055251+00:00", "trade", 5.9115, 2.0]
["2026-08-27T17:32:10.085143+00:00", "trade", 5.9128, 126.0]
["2026-08-27T17:32:10.125449+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:32:10.146370+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:32:10.209604+00:00", "trade", 5.9199, 10.0]
["2026-08-27T17:32:10.243541+00:00", "trade", 5.8614, 91.0]
["2026-08-27T17:32:10.256247+00:00", "trade", 5.9189, 100.0]
["2026-08-27T17:32:10.451710+00:00", "trade", 5.9137, 1000.0]
["2026-08-27T17:32:10.466946+00:00", "trade", 5.89, 6.0]
["2026-08-27T17:32:10.542421+00:00", "trade", 5.89, 84.0]
["2026-08-27T17:32:10.542422+00:00", "trade", 5.9, 34.0]
["2026-08-27T17:32:10.542423+00:00", "trade", 5.91, 24.0]
["2026-08-27T17:32:10.553148+00:00", "trade", 5.9199, 20.0]
["2026-08-27T17:32:10.663622+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:32:10.665128+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:10.665278+00:00", "trade", 5.9192, 14.0]
["2026-08-27T17:32:10.678968+00:00", "trade", 5.8701, 20.0]
["2026-08-27T17:32:10.793859+00:00", "trade", 5.87, 120.0]
["2026-08-27T17:32:10.793859+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:10.793876+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:32:10.794258+00:00", "trade", 5.895, 53.0]
["2026-08-27T17:32:10.794963+00:00", "trade", 5.87, 230.0]
["2026-08-27T17:32:10.883181+00:00", "trade", 5.9141, 190.0]
["2026-08-27T17:32:10.913033+00:00", "trade", 5.9135, 100.0]
["2026-08-27T17:32:10.935741+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:10.938607+00:00", "trade", 5.9198, 26.0]
["2026-08-27T17:32:11.053415+00:00", "trade", 5.877, 50.0]
["2026-08-27T17:32:11.088472+00:00", "trade", 5.895, 18.0]
["2026-08-27T17:32:11.141256+00:00", "trade", 5.9141, 186.0]
["2026-08-27T17:32:11.177492+00:00", "trade", 5.92, 7.0]
["2026-08-27T17:32:11.188013+00:00", "trade", 5.895, 2.0]
["2026-08-27T17:32:11.338151+00:00", "trade", 5.895, 47.0]
["2026-08-27T17:32:11.338152+00:00", "trade", 5.9, 3.0]
["2026-08-27T17:32:11.380163+00:00", "trade", 5.913, 38.0]
["2026-08-27T17:32:11.400672+00:00", "trade", 5.895, 20.0]
["2026-08-27T17:32:11.437591+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:11.437593+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:11.438150+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:11.460172+00:00", "trade", 5.9141, 467.0]
["2026-08-27T17:32:11.488682+00:00", "trade", 5.9198, 1.0]
["2026-08-27T17:32:11.569335+00:00", "trade", 5.9141, 170.0]
["2026-08-27T17:32:11.600127+00:00", "trade", 5.895, 4.0]
["2026-08-27T17:32:11.601393+00:00", "trade", 5.877, 25.0]
["2026-08-27T17:32:11.759366+00:00", "trade", 5.913, 2.0]
["2026-08-27T17:32:11.991126+00:00", "trade", 5.8711, 8.0]
["2026-08-27T17:32:12.015778+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:32:12.015837+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:12.015839+00:00", "trade", 5.89, 431.0]
["2026-08-27T17:32:12.015857+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:12.015920+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:12.015928+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:32:12.229004+00:00", "trade", 5.88, 6.0]
["2026-08-27T17:32:12.307837+00:00", "trade", 5.8875, 2.0]
["2026-08-27T17:32:12.510432+00:00", "trade", 5.8707, 40.0]
["2026-08-27T17:32:12.553366+00:00", "trade", 5.8799, 3.0]
["2026-08-27T17:32:12.553410+00:00", "trade", 5.87, 3.0]
["2026-08-27T17:32:12.569749+00:00", "trade", 5.87, 380.0]
["2026-08-27T17:32:12.569749+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:32:12.569770+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:32:12.569770+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:32:12.569798+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:32:12.570465+00:00", "trade", 5.86, 93.0]
["2026-08-27T17:32:12.570467+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:32:12.570495+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:12.571047+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:32:12.586276+00:00", "trade", 5.86, 117.0]
["2026-08-27T17:32:12.606065+00:00", "trade", 5.8894, 1.0]
["2026-08-27T17:32:12.640115+00:00", "trade", 5.875, 14.0]
["2026-08-27T17:32:12.802381+00:00", "trade", 5.8898, 1.0]
["2026-08-27T17:32:12.832644+00:00", "trade", 5.8858, 2.0]
["2026-08-27T17:32:13.111406+00:00", "trade", 5.8899, 500.0]
["2026-08-27T17:32:13.135702+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:13.187209+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:13.230845+00:00", "trade", 5.865, 67.0]
["2026-08-27T17:32:13.230927+00:00", "trade", 5.865, 45.0]
["2026-08-27T17:32:13.326278+00:00", "trade", 5.8698, 2.0]
["2026-08-27T17:32:13.374886+00:00", "trade", 5.865, 10.0]
["2026-08-27T17:32:13.465052+00:00", "trade", 5.865, 20.0]
["2026-08-27T17:32:13.465061+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:32:13.465443+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:13.481767+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:13.613765+00:00", "trade", 5.865, 5.0]
["2026-08-27T17:32:13.648039+00:00", "trade", 5.865, 2.0]
["2026-08-27T17:32:13.658030+00:00", "trade", 5.86, 121.0]
["2026-08-27T17:32:13.660418+00:00", "trade", 5.865, 1.0]
["2026-08-27T17:32:13.676470+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:13.676493+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:13.676521+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:13.677070+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:13.899783+00:00", "trade", 5.8602, 78.0]
["2026-08-27T17:32:13.956953+00:00", "trade", 5.865, 56.0]
["2026-08-27T17:32:14.130736+00:00", "trade", 5.8687, 2.0]
["2026-08-27T17:32:14.143792+00:00", "trade", 5.865, 3.0]
["2026-08-27T17:32:14.143820+00:00", "trade", 5.86, 3.0]
["2026-08-27T17:32:14.178538+00:00", "trade", 5.865, 500.0]
["2026-08-27T17:32:14.380638+00:00", "trade", 5.8698, 5.0]
["2026-08-27T17:32:14.533654+00:00", "trade", 5.8698, 451.0]
["2026-08-27T17:32:14.569937+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:14.583750+00:00", "trade", 5.869, 157.0]
["2026-08-27T17:32:14.603504+00:00", "trade", 5.8687, 2.0]
["2026-08-27T17:32:14.694760+00:00", "trade", 5.869, 336.0]
["2026-08-27T17:32:14.708468+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:14.708517+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:14.708804+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:14.709359+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:14.741381+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:14.744195+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:14.915642+00:00", "trade", 5.865, 22.0]
["2026-08-27T17:32:14.949699+00:00", "trade", 5.865, 2.0]
["2026-08-27T17:32:15.212054+00:00", "trade", 5.865, 66.0]
["2026-08-27T17:32:15.235569+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:15.293029+00:00", "trade", 5.8699, 187.0]
["2026-08-27T17:32:15.579019+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:15.725289+00:00", "trade", 5.8687, 29.0]
["2026-08-27T17:32:15.846444+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:15.872300+00:00", "trade", 5.86, 148.0]
["2026-08-27T17:32:15.905959+00:00", "trade", 5.8687, 2.0]
["2026-08-27T17:32:15.989322+00:00", "trade", 5.86, 32.0]
["2026-08-27T17:32:16.003390+00:00", "trade", 5.8613, 1.0]
["2026-08-27T17:32:16.071619+00:00", "trade", 5.8612, 100.0]
["2026-08-27T17:32:16.173507+00:00", "trade", 5.87, 27.0]
["2026-08-27T17:32:16.219091+00:00", "trade", 5.8613, 10.0]
["2026-08-27T17:32:16.225996+00:00", "trade", 5.865, 69.0]
["2026-08-27T17:32:16.244732+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:16.329634+00:00", "trade", 5.8601, 10.0]
["2026-08-27T17:32:16.494321+00:00", "trade", 5.865, 25.0]
["2026-08-27T17:32:16.500038+00:00", "trade", 5.8688, 100.0]
["2026-08-27T17:32:16.568362+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:16.660596+00:00", "trade", 5.869, 200.0]
["2026-08-27T17:32:16.670278+00:00", "trade", 5.865, 63.0]
["2026-08-27T17:32:16.671101+00:00", "trade", 5.865, 37.0]
["2026-08-27T17:32:16.671299+00:00", "trade", 5.865, 150.0]
["2026-08-27T17:32:16.688910+00:00", "trade", 5.8687, 2.0]
["2026-08-27T17:32:16.731630+00:00", "trade", 5.865, 27.0]
["2026-08-27T17:32:16.772637+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:16.773325+00:00", "trade", 5.8691, 1000.0]
["2026-08-27T17:32:16.832229+00:00", "trade", 5.8601, 10.0]
["2026-08-27T17:32:16.851280+00:00", "trade", 5.865, 20.0]
["2026-08-27T17:32:16.870715+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:16.942887+00:00", "trade", 5.8687, 1.0]
["2026-08-27T17:32:16.989426+00:00", "trade", 5.8687, 71.0]
["2026-08-27T17:32:17.175175+00:00", "trade", 5.865, 20.0]
["2026-08-27T17:32:17.190112+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:17.190678+00:00", "trade", 5.865, 55.0]
["2026-08-27T17:32:17.191039+00:00", "trade", 5.865, 63.0]
["2026-08-27T17:32:17.191516+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:32:17.191976+00:00", "trade", 5.865, 41.0]
["2026-08-27T17:32:17.192911+00:00", "trade", 5.865, 41.0]
["2026-08-27T17:32:17.227410+00:00", "trade", 5.86, 29.0]
["2026-08-27T17:32:17.274460+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:17.276258+00:00", "trade", 5.865, 75.0]
["2026-08-27T17:32:17.376884+00:00", "trade", 5.8613, 50.0]
["2026-08-27T17:32:17.416912+00:00", "trade", 5.8603, 260.0]
["2026-08-27T17:32:17.511872+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:17.511873+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:32:17.511877+00:00", "trade", 5.86, 30.0]
["2026-08-27T17:32:17.511877+00:00", "trade", 5.86, 500.0]
["2026-08-27T17:32:17.511878+00:00", "trade", 5.86, 50.0]
["2026-08-27T17:32:17.511880+00:00", "trade", 5.86, 51.0]
["2026-08-27T17:32:17.511886+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:32:17.512065+00:00", "trade", 5.86, 352.0]
["2026-08-27T17:32:17.512066+00:00", "quote", 5.85, 5.87]
["2026-08-27T17:32:17.512495+00:00", "trade", 5.86, 3.0]
["2026-08-27T17:32:17.512497+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:32:17.512497+00:00", "trade", 5.86, 81.0]
["2026-08-27T17:32:17.512558+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:32:17.512594+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:32:17.512620+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:32:17.512659+00:00", "trade", 5.85, 76.0]
["2026-08-27T17:32:17.512659+00:00", "trade", 5.85, 24.0]
["2026-08-27T17:32:17.512659+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:32:17.512673+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:32:17.512681+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:32:17.512717+00:00", "trade", 5.85, 75.0]
["2026-08-27T17:32:17.512752+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:32:17.513072+00:00", "trade", 5.84, 28.0]
["2026-08-27T17:32:17.513074+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:32:17.513075+00:00", "trade", 5.84, 24.0]
["2026-08-27T17:32:17.513075+00:00", "trade", 5.82, 90.0]
["2026-08-27T17:32:17.513113+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:32:17.513123+00:00", "trade", 5.81, 76.0]
["2026-08-27T17:32:17.513139+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:32:17.513207+00:00", "trade", 5.82, 58.0]
["2026-08-27T17:32:17.513209+00:00", "trade", 5.82, 42.0]
["2026-08-27T17:32:17.513209+00:00", "quote", 5.82, 5.82]
["2026-08-27T17:32:17.513318+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:32:17.513832+00:00", "trade", 5.81, 64.0]
["2026-08-27T17:32:17.515414+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:32:17.515559+00:00", "trade", 5.81, 272.0]
["2026-08-27T17:32:17.515560+00:00", "trade", 5.81, 55.0]
["2026-08-27T17:32:17.515560+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:17.515853+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:32:17.515853+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:32:17.515854+00:00", "trade", 5.76, 20.0]
["2026-08-27T17:32:17.515854+00:00", "quote", 5.75, 5.86]
["2026-08-27T17:32:17.515861+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:32:17.515868+00:00", "trade", 5.76, 61.0]
["2026-08-27T17:32:17.515878+00:00", "trade", 5.81, 65.0]
["2026-08-27T17:32:17.515885+00:00", "trade", 5.81, 65.0]
["2026-08-27T17:32:17.515895+00:00", "trade", 5.81, 35.0]
["2026-08-27T17:32:17.515895+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:17.515916+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:32:17.515922+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:32:17.515928+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:32:17.515931+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:17.515974+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:32:17.515986+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:32:17.515990+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:32:17.515996+00:00", "trade", 5.81, 65.0]
["2026-08-27T17:32:17.516014+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:32:17.516280+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:32:17.516302+00:00", "quote", 5.75, 5.86]
["2026-08-27T17:32:17.516351+00:00", "trade", 5.75, 1000.0]
["2026-08-27T17:32:17.516354+00:00", "quote", 5.75, 5.86]
["2026-08-27T17:32:17.516397+00:00", "quote", 5.75, 5.86]
["2026-08-27T17:32:17.516415+00:00", "quote", 5.75, 5.86]
["2026-08-27T17:32:17.518322+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:32:17.518325+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:32:17.518354+00:00", "trade", 5.75, 1000.0]
["2026-08-27T17:32:17.518356+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:32:17.518366+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:32:17.518378+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:32:17.518386+00:00", "quote", 5.71, 5.8]
["2026-08-27T17:32:17.520082+00:00", "trade", 5.71, 200.0]
["2026-08-27T17:32:17.520266+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:32:17.520269+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:32:17.520269+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:32:17.520270+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:32:17.520270+00:00", "trade", 5.71, 115.0]
["2026-08-27T17:32:17.520272+00:00", "trade", 5.71, 500.0]
["2026-08-27T17:32:17.520286+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:17.520299+00:00", "trade", 5.7, 64.0]
["2026-08-27T17:32:17.520300+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:17.520346+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:32:17.520351+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:32:17.520355+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:17.520364+00:00", "trade", 5.7, 64.0]
["2026-08-27T17:32:17.520372+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:17.520373+00:00", "trade", 5.7, 936.0]
["2026-08-27T17:32:17.520374+00:00", "trade", 5.7, 35.0]
["2026-08-27T17:32:17.520379+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:17.520394+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:32:17.520418+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:32:17.520508+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:32:17.520532+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:32:17.520564+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:32:17.520585+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:32:17.520685+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:32:17.520704+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:32:17.520719+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:32:17.520752+00:00", "trade", 5.725, 64.0]
["2026-08-27T17:32:17.520798+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:32:17.522746+00:00", "trade", 5.715, 62.0]
["2026-08-27T17:32:17.523195+00:00", "trade", 5.715, 58.0]
["2026-08-27T17:32:17.523603+00:00", "trade", 5.715, 54.0]
["2026-08-27T17:32:17.524010+00:00", "trade", 5.715, 64.0]
["2026-08-27T17:32:17.526621+00:00", "trade", 5.7, 42.0]
["2026-08-27T17:32:17.529417+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:32:17.531053+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:32:17.532366+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:32:17.562089+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:32:17.562117+00:00", "trade", 5.73, 173.0]
["2026-08-27T17:32:17.562117+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:32:17.562123+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:32:17.562131+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:32:17.562151+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:32:17.562200+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:32:17.562239+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:32:17.562263+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:32:17.562458+00:00", "quote", 5.7, 5.85]
["2026-08-27T17:32:17.562465+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:32:17.562590+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:32:17.562600+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:32:17.562668+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:32:17.562722+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:32:17.562776+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:32:17.562780+00:00", "quote", 5.7, 5.8]
["2026-08-27T17:32:17.562864+00:00", "quote", 5.7, 5.81]
["2026-08-27T17:32:17.562880+00:00", "quote", 5.7, 5.88]
["2026-08-27T17:32:17.562939+00:00", "quote", 5.7, 5.85]
["2026-08-27T17:32:17.563034+00:00", "quote", 5.7, 5.88]
["2026-08-27T17:32:17.563074+00:00", "quote", 5.7, 5.86]
["2026-08-27T17:32:17.563181+00:00", "quote", 5.7, 5.87]
["2026-08-27T17:32:17.563362+00:00", "quote", 5.7, 5.86]
["2026-08-27T17:32:17.563510+00:00", "quote", 5.7, 5.87]
["2026-08-27T17:32:17.563526+00:00", "quote", 5.7, 5.92]
["2026-08-27T17:32:17.563544+00:00", "quote", 5.7, 5.88]
["2026-08-27T17:32:17.563727+00:00", "quote", 5.7, 5.87]
["2026-08-27T17:32:17.563753+00:00", "quote", 5.7, 5.92]
["2026-08-27T17:32:17.563957+00:00", "quote", 5.7, 5.9]
["2026-08-27T17:32:17.568240+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:17.568244+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:32:17.840863+00:00", "trade", 5.8778, 430.0]
["2026-08-27T17:32:17.868143+00:00", "trade", 5.7226, 300.0]
["2026-08-27T17:32:17.907863+00:00", "trade", 5.7227, 126.0]
["2026-08-27T17:32:17.966516+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:32:18.041233+00:00", "quote", 5.72, 5.9]
["2026-08-27T17:32:18.059030+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.066835+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:32:18.066887+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.066956+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.067009+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.067061+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.067114+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.067165+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.067218+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.067270+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:32:18.115872+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:18.122511+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.162255+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:32:18.311129+00:00", "trade", 5.8321, 35.0]
["2026-08-27T17:32:18.437368+00:00", "trade", 5.8321, 50.0]
["2026-08-27T17:32:18.515432+00:00", "trade", 5.8485, 135.0]
["2026-08-27T17:32:18.516386+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.525223+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.525244+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.525623+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.531201+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:18.544414+00:00", "trade", 5.8499, 13.0]
["2026-08-27T17:32:18.581466+00:00", "trade", 5.8481, 50.0]
["2026-08-27T17:32:18.652823+00:00", "trade", 5.7346, 500.0]
["2026-08-27T17:32:18.679001+00:00", "trade", 5.75, 3.0]
["2026-08-27T17:32:18.687746+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:32:18.711929+00:00", "trade", 5.72, 20.0]
["2026-08-27T17:32:18.750678+00:00", "trade", 5.8355, 450.0]
["2026-08-27T17:32:18.764149+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:32:18.765889+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:18.767046+00:00", "trade", 5.8494, 100.0]
["2026-08-27T17:32:18.775324+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:32:18.775325+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:32:18.776815+00:00", "trade", 5.8494, 100.0]
["2026-08-27T17:32:18.776877+00:00", "trade", 5.8494, 1.0]
["2026-08-27T17:32:18.777148+00:00", "trade", 5.83, 99.0]
["2026-08-27T17:32:18.778380+00:00", "trade", 5.8494, 99.0]
["2026-08-27T17:32:18.780187+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:32:18.781467+00:00", "trade", 5.8494, 1.0]
["2026-08-27T17:32:18.821081+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:32:18.831699+00:00", "trade", 5.785, 37.0]
["2026-08-27T17:32:18.878200+00:00", "trade", 5.785, 50.0]
["2026-08-27T17:32:18.892519+00:00", "trade", 5.785, 88.0]
["2026-08-27T17:32:18.965370+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:32:19.040855+00:00", "trade", 5.785, 273.0]
["2026-08-27T17:32:19.105212+00:00", "trade", 5.785, 10.0]
["2026-08-27T17:32:19.130558+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:19.130580+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:19.154630+00:00", "trade", 5.785, 50.0]
["2026-08-27T17:32:19.285535+00:00", "trade", 5.8332, 100.0]
["2026-08-27T17:32:19.293761+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.294330+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.333585+00:00", "trade", 5.78, 600.0]
["2026-08-27T17:32:19.340987+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:32:19.341007+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:32:19.341014+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:32:19.341022+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:32:19.341745+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:32:19.346723+00:00", "quote", 5.74, 5.84]
["2026-08-27T17:32:19.347048+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.347222+00:00", "quote", 5.74, 5.84]
["2026-08-27T17:32:19.347250+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.413866+00:00", "trade", 5.7366, 50.0]
["2026-08-27T17:32:19.421202+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:32:19.441339+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.597328+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:32:19.605573+00:00", "trade", 5.8399, 1.0]
["2026-08-27T17:32:19.694432+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:32:19.726494+00:00", "trade", 5.8235, 14.0]
["2026-08-27T17:32:19.919532+00:00", "trade", 5.78, 6.0]
["2026-08-27T17:32:19.942940+00:00", "trade", 5.81, 99.0]
["2026-08-27T17:32:19.942941+00:00", "trade", 5.83, 48.0]
["2026-08-27T17:32:19.942976+00:00", "trade", 5.83, 65.0]
["2026-08-27T17:32:19.942987+00:00", "trade", 5.83, 65.0]
["2026-08-27T17:32:19.943065+00:00", "trade", 5.83, 65.0]
["2026-08-27T17:32:19.943328+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:32:19.943737+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.954954+00:00", "quote", 5.73, 5.84]
["2026-08-27T17:32:19.954965+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.954967+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.954976+00:00", "quote", 5.72, 5.84]
["2026-08-27T17:32:19.954981+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:19.954992+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:19.954992+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:32:19.955032+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:19.955084+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:32:19.955131+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:32:19.955135+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955139+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:32:19.955165+00:00", "trade", 5.85, 250.0]
["2026-08-27T17:32:19.955168+00:00", "quote", 5.81, 5.92]
["2026-08-27T17:32:19.955192+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955233+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955251+00:00", "quote", 5.81, 5.92]
["2026-08-27T17:32:19.955259+00:00", "quote", 5.81, 5.94]
["2026-08-27T17:32:19.955274+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955313+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955347+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955386+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955424+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955459+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955564+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:19.955575+00:00", "trade", 5.87, 10.0]
["2026-08-27T17:32:19.955592+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:32:19.955620+00:00", "quote", 5.81, 5.94]
["2026-08-27T17:32:19.955638+00:00", "quote", 5.81, 5.9]
["2026-08-27T17:32:19.955639+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:32:19.955925+00:00", "trade", 5.88, 65.0]
["2026-08-27T17:32:19.955929+00:00", "trade", 5.89, 35.0]
["2026-08-27T17:32:19.955969+00:00", "quote", 5.84, 5.94]
["2026-08-27T17:32:19.955999+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:32:19.956057+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:32:19.956149+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:32:19.956290+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:32:19.956324+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:32:19.956336+00:00", "trade", 5.89, 30.0]
["2026-08-27T17:32:19.956339+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:32:19.956413+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:32:19.956452+00:00", "quote", 5.84, 5.93]
["2026-08-27T17:32:19.959562+00:00", "quote", 5.81, 5.93]
["2026-08-27T17:32:19.959590+00:00", "quote", 5.81, 5.93]
["2026-08-27T17:32:19.960064+00:00", "quote", 5.81, 5.93]
["2026-08-27T17:32:19.968283+00:00", "trade", 5.87, 300.0]
["2026-08-27T17:32:19.974474+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:19.974607+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:19.976456+00:00", "trade", 5.92, 133.0]
["2026-08-27T17:32:19.976596+00:00", "trade", 5.9, 40.0]
["2026-08-27T17:32:19.976839+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:19.976841+00:00", "trade", 5.89, 33.0]
["2026-08-27T17:32:19.976849+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:19.976852+00:00", "trade", 5.89, 33.0]
["2026-08-27T17:32:19.977040+00:00", "trade", 5.92, 117.0]
["2026-08-27T17:32:19.977158+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:32:19.977160+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:32:19.977173+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:32:19.977256+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:32:19.977591+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:32:19.977693+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:32:19.977761+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:32:19.978751+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:32:19.981092+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:19.985157+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:32:19.991474+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:32:19.991705+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:32:19.991712+00:00", "quote", 5.79, 5.94]
["2026-08-27T17:32:19.991893+00:00", "quote", 5.83, 5.94]
["2026-08-27T17:32:19.991939+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:19.992065+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:19.992135+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:19.994313+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:19.998359+00:00", "trade", 5.93, 65.0]
["2026-08-27T17:32:19.998709+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:19.999383+00:00", "trade", 5.9384, 365.0]
["2026-08-27T17:32:20.003519+00:00", "trade", 5.93, 65.0]
["2026-08-27T17:32:20.003521+00:00", "trade", 5.93, 65.0]
["2026-08-27T17:32:20.008400+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:20.012483+00:00", "trade", 5.93, 65.0]
["2026-08-27T17:32:20.012828+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:20.014990+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:20.017126+00:00", "trade", 5.93, 65.0]
["2026-08-27T17:32:20.024935+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:20.025024+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:20.031048+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:20.031058+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:32:20.031064+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:20.031083+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:20.031083+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:20.045619+00:00", "trade", 5.94, 40.0]
["2026-08-27T17:32:20.055765+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:20.055772+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:20.055781+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:20.055803+00:00", "trade", 5.95, 430.0]
["2026-08-27T17:32:20.055805+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:20.055868+00:00", "quote", 5.91, 5.95]
["2026-08-27T17:32:20.055870+00:00", "quote", 5.91, 5.96]
["2026-08-27T17:32:20.056130+00:00", "quote", 5.91, 5.97]
["2026-08-27T17:32:20.056284+00:00", "quote", 5.91, 5.99]
["2026-08-27T17:32:20.056401+00:00", "quote", 5.87, 5.99]
["2026-08-27T17:32:20.056864+00:00", "quote", 5.88, 5.99]
["2026-08-27T17:32:20.061600+00:00", "quote", 5.87, 5.99]
["2026-08-27T17:32:20.062090+00:00", "quote", 5.88, 5.99]
["2026-08-27T17:32:20.066407+00:00", "quote", 5.88, 5.99]
["2026-08-27T17:32:20.067701+00:00", "trade", 5.99, 500.0]
["2026-08-27T17:32:20.074592+00:00", "trade", 5.91, 20.0]
["2026-08-27T17:32:20.081273+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:20.081308+00:00", "trade", 5.95, 255.0]
["2026-08-27T17:32:20.081659+00:00", "trade", 5.97, 78.0]
["2026-08-27T17:32:20.081660+00:00", "quote", 5.88, 5.99]
["2026-08-27T17:32:20.081672+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:20.081703+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:20.081806+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:20.086072+00:00", "trade", 5.95, 190.0]
["2026-08-27T17:32:20.086417+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:20.086432+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:20.086619+00:00", "trade", 5.95, 646.0]
["2026-08-27T17:32:20.086624+00:00", "trade", 5.98, 65.0]
["2026-08-27T17:32:20.089654+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:20.091754+00:00", "trade", 5.98, 65.0]
["2026-08-27T17:32:20.092094+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:20.092101+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:20.095970+00:00", "quote", 5.88, 5.99]
["2026-08-27T17:32:20.096237+00:00", "quote", 5.87, 5.99]
["2026-08-27T17:32:20.096381+00:00", "quote", 5.89, 5.99]
["2026-08-27T17:32:20.101896+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:20.107700+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:20.107701+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:20.107704+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:20.107704+00:00", "trade", 5.99, 19.0]
["2026-08-27T17:32:20.107704+00:00", "trade", 5.99, 9.0]
["2026-08-27T17:32:20.107704+00:00", "quote", 5.89, 5.99]
["2026-08-27T17:32:20.107708+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:20.107708+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:20.107719+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:20.111701+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:20.113147+00:00", "trade", 6.0, 40.0]
["2026-08-27T17:32:20.113295+00:00", "trade", 6.0, 461.0]
["2026-08-27T17:32:20.113347+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:20.113463+00:00", "trade", 6.0, 137.0]
["2026-08-27T17:32:20.113531+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:20.113637+00:00", "trade", 6.0, 73.0]
["2026-08-27T17:32:20.122020+00:00", "quote", 5.88, 6.0]
["2026-08-27T17:32:20.122291+00:00", "quote", 5.87, 6.0]
["2026-08-27T17:32:20.122434+00:00", "quote", 5.9, 6.0]
["2026-08-27T17:32:20.132901+00:00", "quote", 5.94, 6.0]
["2026-08-27T17:32:20.132912+00:00", "quote", 5.9, 6.0]
["2026-08-27T17:32:20.132912+00:00", "quote", 5.94, 6.0]
["2026-08-27T17:32:20.132933+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:20.132934+00:00", "trade", 6.0, 2548.0]
["2026-08-27T17:32:20.132936+00:00", "quote", 5.94, 6.0]
["2026-08-27T17:32:20.132937+00:00", "trade", 6.0, 1040.0]
["2026-08-27T17:32:20.132983+00:00", "quote", 5.96, 6.0]
["2026-08-27T17:32:20.133035+00:00", "trade", 6.0, 380.0]
["2026-08-27T17:32:20.133035+00:00", "trade", 6.0, 3000.0]
["2026-08-27T17:32:20.133035+00:00", "trade", 6.0, 90.0]
["2026-08-27T17:32:20.133035+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:20.133044+00:00", "trade", 6.0, 90.0]
["2026-08-27T17:32:20.133044+00:00", "trade", 6.0, 130.0]
["2026-08-27T17:32:20.133044+00:00", "trade", 6.0, 467.0]
["2026-08-27T17:32:20.133044+00:00", "trade", 6.0, 133.0]
["2026-08-27T17:32:20.133053+00:00", "trade", 6.0, 100.0]
["2026-08-27T17:32:20.133053+00:00", "trade", 6.0, 27.0]
["2026-08-27T17:32:20.133053+00:00", "trade", 6.0, 428.0]
["2026-08-27T17:32:20.133053+00:00", "trade", 6.0, 40.0]
["2026-08-27T17:32:20.133060+00:00", "quote", 5.94, 6.0]
["2026-08-27T17:32:20.133061+00:00", "trade", 6.0, 115.0]
["2026-08-27T17:32:20.133061+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:20.133113+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:20.133120+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:32:20.133133+00:00", "trade", 5.96, 27.0]
["2026-08-27T17:32:20.137126+00:00", "quote", 5.79, 6.0]
["2026-08-27T17:32:20.137496+00:00", "quote", 5.79, 5.99]
["2026-08-27T17:32:20.137589+00:00", "quote", 5.79, 5.99]
["2026-08-27T17:32:20.137839+00:00", "trade", 6.0, 1867.0]
["2026-08-27T17:32:20.154215+00:00", "trade", 5.9899, 5.0]
["2026-08-27T17:32:20.207005+00:00", "trade", 5.8272, 414.0]
["2026-08-27T17:32:20.211145+00:00", "trade", 5.98, 15.0]
["2026-08-27T17:32:20.211559+00:00", "quote", 5.8, 5.99]
["2026-08-27T17:32:20.211563+00:00", "quote", 5.8, 5.99]
["2026-08-27T17:32:20.308390+00:00", "trade", 5.895, 10.0]
["2026-08-27T17:32:20.357833+00:00", "quote", 5.8, 5.95]
["2026-08-27T17:32:20.371654+00:00", "quote", 5.83, 5.95]
["2026-08-27T17:32:20.624548+00:00", "trade", 5.89, 200.0]
["2026-08-27T17:32:20.651079+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:32:20.693884+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:20.694977+00:00", "trade", 5.9, 48.0]
["2026-08-27T17:32:20.694978+00:00", "trade", 5.89, 48.0]
["2026-08-27T17:32:20.864308+00:00", "trade", 5.88, 30.0]
["2026-08-27T17:32:20.864362+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864441+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864479+00:00", "trade", 5.89, 4.0]
["2026-08-27T17:32:20.864497+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864552+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864608+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864671+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864724+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864779+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864833+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.864888+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.865149+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.865877+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.866597+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.867320+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:20.921295+00:00", "trade", 5.95, 20.0]
["2026-08-27T17:32:21.133348+00:00", "trade", 5.9499, 7.0]
["2026-08-27T17:32:21.189469+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:32:21.282346+00:00", "trade", 5.9333, 150.0]
["2026-08-27T17:32:21.288839+00:00", "trade", 5.9337, 63.0]
["2026-08-27T17:32:21.361245+00:00", "trade", 5.8326, 200.0]
["2026-08-27T17:32:21.450393+00:00", "quote", 5.8, 5.95]
["2026-08-27T17:32:21.450413+00:00", "quote", 5.86, 5.95]
["2026-08-27T17:32:21.666173+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:32:21.679383+00:00", "trade", 5.925, 10.0]
["2026-08-27T17:32:21.776576+00:00", "trade", 5.9441, 200.0]
["2026-08-27T17:32:21.838719+00:00", "trade", 5.9435, 100.0]
["2026-08-27T17:32:21.901287+00:00", "trade", 5.9286, 1000.0]
["2026-08-27T17:32:21.988995+00:00", "trade", 5.9251, 413.0]
["2026-08-27T17:32:22.055604+00:00", "trade", 5.925, 149.0]
["2026-08-27T17:32:22.075110+00:00", "trade", 5.943, 10.0]
["2026-08-27T17:32:22.084551+00:00", "trade", 5.9059, 125.0]
["2026-08-27T17:32:22.151012+00:00", "trade", 5.925, 36.0]
["2026-08-27T17:32:22.184558+00:00", "trade", 5.925, 50.0]
["2026-08-27T17:32:22.207022+00:00", "trade", 5.9001, 100.0]
["2026-08-27T17:32:22.214425+00:00", "trade", 5.9069, 59.0]
["2026-08-27T17:32:22.219974+00:00", "trade", 5.925, 142.0]
["2026-08-27T17:32:22.235379+00:00", "trade", 5.9, 200.0]
["2026-08-27T17:32:22.238720+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:22.238720+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:22.239902+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:22.257619+00:00", "trade", 5.9, 33.0]
["2026-08-27T17:32:22.258032+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:22.259627+00:00", "quote", 5.87, 5.95]
["2026-08-27T17:32:22.526462+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:22.544468+00:00", "trade", 5.9499, 4.0]
["2026-08-27T17:32:22.577961+00:00", "trade", 5.9406, 200.0]
["2026-08-27T17:32:22.634922+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:22.634993+00:00", "trade", 5.89, 30.0]
["2026-08-27T17:32:22.635051+00:00", "trade", 5.87, 4.0]
["2026-08-27T17:32:22.635121+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:32:22.635273+00:00", "trade", 5.9, 17.0]
["2026-08-27T17:32:22.635464+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:22.635949+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:32:22.655338+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:22.657589+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:22.667333+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:22.668814+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:22.671096+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:32:22.680368+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:22.680390+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:22.680721+00:00", "trade", 5.9102, 53.0]
["2026-08-27T17:32:22.774971+00:00", "quote", 5.84, 5.92]
["2026-08-27T17:32:22.775354+00:00", "quote", 5.74, 5.92]
["2026-08-27T17:32:22.775375+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:22.775415+00:00", "trade", 5.85, 48.0]
["2026-08-27T17:32:22.775457+00:00", "quote", 5.84, 5.92]
["2026-08-27T17:32:22.775491+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:22.775790+00:00", "trade", 5.86, 11.0]
["2026-08-27T17:32:22.775792+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:32:22.775792+00:00", "trade", 5.83, 14.0]
["2026-08-27T17:32:22.775813+00:00", "quote", 5.83, 5.9]
["2026-08-27T17:32:22.775898+00:00", "trade", 5.87, 96.0]
["2026-08-27T17:32:22.775904+00:00", "quote", 5.83, 5.9]
["2026-08-27T17:32:22.775963+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:32:22.776213+00:00", "quote", 5.74, 5.9]
["2026-08-27T17:32:22.776235+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:32:22.776275+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:32:22.779789+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:32:22.783793+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:32:22.790106+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:32:22.794025+00:00", "trade", 5.8888, 20.0]
["2026-08-27T17:32:22.952757+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:32:22.953117+00:00", "quote", 5.79, 5.9]
["2026-08-27T17:32:22.953193+00:00", "quote", 5.74, 5.9]
["2026-08-27T17:32:22.953196+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:32:23.039033+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:32:23.151429+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:32:23.240374+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:32:23.240567+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:32:23.240768+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:32:23.240953+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:23.240955+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:32:23.241183+00:00", "trade", 5.8999, 100.0]
["2026-08-27T17:32:23.241674+00:00", "trade", 5.8999, 100.0]
["2026-08-27T17:32:23.243442+00:00", "trade", 5.894, 100.0]
["2026-08-27T17:32:23.243693+00:00", "trade", 5.894, 100.0]
["2026-08-27T17:32:23.244340+00:00", "trade", 5.86, 400.0]
["2026-08-27T17:32:23.401053+00:00", "trade", 5.86, 75.0]
["2026-08-27T17:32:23.499147+00:00", "quote", 5.83, 5.9]
["2026-08-27T17:32:23.499620+00:00", "quote", 5.83, 5.9]
["2026-08-27T17:32:23.609701+00:00", "trade", 5.865, 25.0]
["2026-08-27T17:32:23.694812+00:00", "trade", 5.8212, 1.0]
["2026-08-27T17:32:23.730871+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:32:23.797640+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:32:23.975761+00:00", "trade", 5.8994, 133.0]
["2026-08-27T17:32:24.180273+00:00", "trade", 5.8683, 200.0]
["2026-08-27T17:32:24.192375+00:00", "trade", 5.893, 62.0]
["2026-08-27T17:32:24.201883+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:32:24.242866+00:00", "trade", 5.865, 5.0]
["2026-08-27T17:32:24.337570+00:00", "trade", 5.9, 75.0]
["2026-08-27T17:32:24.337571+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:24.380212+00:00", "trade", 5.9096, 300.0]
["2026-08-27T17:32:24.708671+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:24.718781+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:32:24.739100+00:00", "trade", 5.9131, 933.0]
["2026-08-27T17:32:24.886904+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:24.992942+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:24.994497+00:00", "trade", 5.9173, 5000.0]
["2026-08-27T17:32:24.994531+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994574+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:32:24.994576+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994576+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:32:24.994652+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994709+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994765+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994819+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994873+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.994933+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.995015+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.995071+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.995125+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:24.995236+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:24.995335+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:32:25.216001+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.216052+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.216713+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.216743+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.216771+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.216960+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.217351+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.217406+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.218526+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.218806+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.283222+00:00", "trade", 5.8902, 13.0]
["2026-08-27T17:32:25.287710+00:00", "trade", 5.895, 1000.0]
["2026-08-27T17:32:25.352783+00:00", "trade", 5.895, 10.0]
["2026-08-27T17:32:25.379902+00:00", "trade", 5.9049, 50.0]
["2026-08-27T17:32:25.400229+00:00", "trade", 5.895, 1.0]
["2026-08-27T17:32:25.535107+00:00", "trade", 5.9064, 20.0]
["2026-08-27T17:32:25.693502+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.693555+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.694213+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.694258+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.694266+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.694316+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.694923+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.694928+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.695509+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.695628+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.695640+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696348+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696358+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696373+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696427+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696480+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696536+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696661+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.696949+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697032+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697037+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697055+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697403+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697491+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697521+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697666+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697752+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697765+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.697928+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.698129+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.698365+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.698388+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.698447+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.698490+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.699143+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.699840+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.709349+00:00", "trade", 5.9188, 2.0]
["2026-08-27T17:32:25.723069+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:25.738961+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.741138+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743210+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743640+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743695+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743750+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743804+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743858+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743912+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.743965+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.744019+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.744072+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.744126+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.744352+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.745072+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.745644+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.745799+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.746085+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.746146+00:00", "trade", 5.8884, 200.0]
["2026-08-27T17:32:25.746269+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.746516+00:00", "trade", 5.895, 5.0]
["2026-08-27T17:32:25.783918+00:00", "trade", 5.876, 421.0]
["2026-08-27T17:32:25.849378+00:00", "trade", 5.9199, 100.0]
["2026-08-27T17:32:25.850580+00:00", "trade", 5.8771, 50.0]
["2026-08-27T17:32:25.971707+00:00", "trade", 5.87, 39.0]
["2026-08-27T17:32:26.251204+00:00", "trade", 5.895, 2.0]
["2026-08-27T17:32:26.325600+00:00", "trade", 5.9139, 200.0]
["2026-08-27T17:32:26.431073+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:32:26.450783+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:32:26.459324+00:00", "trade", 5.905, 1.0]
["2026-08-27T17:32:26.566880+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:26.566885+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:26.566885+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:26.566885+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:32:26.566887+00:00", "trade", 5.89, 7.0]
["2026-08-27T17:32:26.566893+00:00", "trade", 5.89, 19.0]
["2026-08-27T17:32:26.566893+00:00", "trade", 5.89, 32.0]
["2026-08-27T17:32:26.566919+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:32:26.567763+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:32:26.567813+00:00", "trade", 5.89, 58.0]
["2026-08-27T17:32:26.567814+00:00", "trade", 5.88, 1669.0]
["2026-08-27T17:32:26.567815+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:32:26.691994+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:26.737209+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:26.964101+00:00", "trade", 5.9301, 10.0]
["2026-08-27T17:32:26.992127+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:27.052461+00:00", "trade", 5.9399, 113.0]
["2026-08-27T17:32:27.053251+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:32:27.208259+00:00", "trade", 5.94, 2.0]
["2026-08-27T17:32:27.244440+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:27.365231+00:00", "trade", 5.91, 20.0]
["2026-08-27T17:32:27.366023+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:32:27.387447+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:32:27.443276+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:27.444134+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:27.444835+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:32:27.568066+00:00", "trade", 5.9101, 150.0]
["2026-08-27T17:32:27.620063+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:27.778201+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:27.796055+00:00", "trade", 5.9189, 600.0]
["2026-08-27T17:32:27.796844+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:27.865634+00:00", "trade", 5.9244, 132.0]
["2026-08-27T17:32:27.900303+00:00", "trade", 5.9211, 25.0]
["2026-08-27T17:32:27.901282+00:00", "trade", 5.923, 12.0]
["2026-08-27T17:32:28.012673+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:28.108494+00:00", "trade", 5.923, 20.0]
["2026-08-27T17:32:28.117694+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:28.121532+00:00", "trade", 5.905, 6.0]
["2026-08-27T17:32:28.148963+00:00", "trade", 5.923, 40.0]
["2026-08-27T17:32:28.268278+00:00", "trade", 5.9299, 1.0]
["2026-08-27T17:32:28.271262+00:00", "trade", 5.923, 15.0]
["2026-08-27T17:32:28.273806+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:32:28.300594+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:32:28.300624+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:32:28.300703+00:00", "trade", 5.91, 28.0]
["2026-08-27T17:32:28.300980+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:32:28.309895+00:00", "trade", 5.89, 12.0]
["2026-08-27T17:32:28.309903+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:32:28.309920+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:28.310244+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:28.310298+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:28.310304+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:28.310736+00:00", "trade", 5.9, 45.0]
["2026-08-27T17:32:28.343817+00:00", "trade", 5.89, 101.0]
["2026-08-27T17:32:28.463612+00:00", "trade", 5.905, 33.0]
["2026-08-27T17:32:28.476834+00:00", "trade", 5.905, 20.0]
["2026-08-27T17:32:28.516118+00:00", "trade", 5.9293, 1.0]
["2026-08-27T17:32:28.545037+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:32:28.545040+00:00", "trade", 5.93, 401.0]
["2026-08-27T17:32:28.545044+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:28.545057+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:32:28.545359+00:00", "trade", 5.94, 1300.0]
["2026-08-27T17:32:28.545432+00:00", "trade", 5.93, 200.0]
["2026-08-27T17:32:28.545432+00:00", "trade", 5.93, 130.0]
["2026-08-27T17:32:28.545434+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:32:28.545766+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:32:28.545766+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:28.545767+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:28.545790+00:00", "quote", 5.91, 5.99]
["2026-08-27T17:32:28.545957+00:00", "quote", 5.9, 5.99]
["2026-08-27T17:32:28.550239+00:00", "trade", 5.96, 11.0]
["2026-08-27T17:32:28.562472+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:28.562489+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:28.571853+00:00", "trade", 5.99, 655.0]
["2026-08-27T17:32:28.571854+00:00", "quote", 5.9, 6.0]
["2026-08-27T17:32:28.571860+00:00", "quote", 5.9, 6.0]
["2026-08-27T17:32:28.571873+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.571879+00:00", "quote", 5.94, 6.0]
["2026-08-27T17:32:28.571902+00:00", "quote", 5.94, 6.0]
["2026-08-27T17:32:28.586168+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.591037+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.591053+00:00", "trade", 6.0, 50.0]
["2026-08-27T17:32:28.591054+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.591057+00:00", "trade", 6.0, 1000.0]
["2026-08-27T17:32:28.591061+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:32:28.591061+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.591065+00:00", "trade", 6.0, 150.0]
["2026-08-27T17:32:28.591070+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:28.591072+00:00", "trade", 6.0, 1286.0]
["2026-08-27T17:32:28.591076+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.591090+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.591159+00:00", "trade", 6.0, 94.0]
["2026-08-27T17:32:28.591159+00:00", "trade", 6.0, 6.0]
["2026-08-27T17:32:28.592544+00:00", "trade", 6.0, 70.0]
["2026-08-27T17:32:28.592811+00:00", "trade", 6.0, 2000.0]
["2026-08-27T17:32:28.595857+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:28.694221+00:00", "trade", 5.96, 52.0]
["2026-08-27T17:32:28.694261+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.694274+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.694294+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.694377+00:00", "trade", 5.96, 48.0]
["2026-08-27T17:32:28.694788+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.735179+00:00", "trade", 5.9894, 350.0]
["2026-08-27T17:32:28.739856+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:28.740630+00:00", "quote", 5.91, 6.0]
["2026-08-27T17:32:28.763482+00:00", "trade", 5.9225, 33.0]
["2026-08-27T17:32:28.785416+00:00", "trade", 5.9873, 1.0]
["2026-08-27T17:32:28.874786+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:28.965696+00:00", "trade", 5.9999, 1.0]
["2026-08-27T17:32:29.019454+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:29.040395+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:32:29.065875+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:29.161452+00:00", "trade", 5.95, 65.0]
["2026-08-27T17:32:29.161460+00:00", "trade", 5.94, 65.0]
["2026-08-27T17:32:29.161461+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:29.161525+00:00", "trade", 5.93, 29.0]
["2026-08-27T17:32:29.161526+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:29.161977+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:29.161991+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:29.172620+00:00", "trade", 5.9789, 2.0]
["2026-08-27T17:32:29.272755+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:29.272764+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:29.281965+00:00", "trade", 5.9885, 46.0]
["2026-08-27T17:32:29.390947+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:29.440993+00:00", "trade", 5.93, 300.0]
["2026-08-27T17:32:29.463799+00:00", "trade", 5.9886, 75.0]
["2026-08-27T17:32:29.473785+00:00", "quote", 5.95, 6.0]
["2026-08-27T17:32:29.474132+00:00", "trade", 5.96, 5.0]
["2026-08-27T17:32:29.502012+00:00", "trade", 5.975, 10.0]
["2026-08-27T17:32:29.586622+00:00", "trade", 5.9999, 200.0]
["2026-08-27T17:32:29.644137+00:00", "trade", 5.956, 330.0]
["2026-08-27T17:32:29.701417+00:00", "trade", 5.9998, 35.0]
["2026-08-27T17:32:29.714191+00:00", "trade", 5.981, 25.0]
["2026-08-27T17:32:29.727480+00:00", "trade", 5.9501, 100.0]
["2026-08-27T17:32:29.747893+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:32:29.762629+00:00", "trade", 5.9999, 3.0]
["2026-08-27T17:32:29.827039+00:00", "trade", 5.975, 10.0]
["2026-08-27T17:32:29.868109+00:00", "trade", 5.9811, 1000.0]
["2026-08-27T17:32:29.878682+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:32:29.880671+00:00", "trade", 5.9899, 20.0]
["2026-08-27T17:32:29.928759+00:00", "trade", 5.95, 118.0]
["2026-08-27T17:32:30.017015+00:00", "trade", 5.9928, 10.0]
["2026-08-27T17:32:30.038430+00:00", "trade", 5.975, 4.0]
["2026-08-27T17:32:30.052173+00:00", "trade", 5.975, 5.0]
["2026-08-27T17:32:30.055879+00:00", "trade", 5.96, 10.0]
["2026-08-27T17:32:30.135174+00:00", "trade", 5.9501, 30.0]
["2026-08-27T17:32:30.226907+00:00", "trade", 5.975, 20.0]
["2026-08-27T17:32:30.234436+00:00", "trade", 5.975, 10.0]
["2026-08-27T17:32:30.273933+00:00", "trade", 5.975, 30.0]
["2026-08-27T17:32:30.290651+00:00", "trade", 5.975, 282.0]
["2026-08-27T17:32:30.299041+00:00", "trade", 5.975, 400.0]
["2026-08-27T17:32:30.340602+00:00", "trade", 5.975, 800.0]
["2026-08-27T17:32:30.353112+00:00", "trade", 5.95, 5.0]
["2026-08-27T17:32:30.353149+00:00", "trade", 5.95, 1000.0]
["2026-08-27T17:32:30.353150+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:30.353183+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:30.353308+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:30.353321+00:00", "quote", 5.92, 6.0]
["2026-08-27T17:32:30.353564+00:00", "trade", 5.93, 6.0]
["2026-08-27T17:32:30.362955+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:30.364374+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:32:30.364720+00:00", "trade", 5.93, 4.0]
["2026-08-27T17:32:30.364759+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:30.364777+00:00", "quote", 5.9, 5.97]
["2026-08-27T17:32:30.364808+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:30.368709+00:00", "quote", 5.9, 6.0]
["2026-08-27T17:32:30.372717+00:00", "quote", 5.9, 6.0]
["2026-08-27T17:32:30.387287+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:32:30.387314+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:32:30.387321+00:00", "trade", 5.9, 30.0]
["2026-08-27T17:32:30.387612+00:00", "trade", 5.9, 184.0]
["2026-08-27T17:32:30.387613+00:00", "trade", 5.9, 91.0]
["2026-08-27T17:32:30.387613+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:30.387636+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:30.391385+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:30.391430+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:30.391743+00:00", "quote", 5.89, 5.95]
["2026-08-27T17:32:30.395742+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:30.397133+00:00", "trade", 5.9, 26.0]
["2026-08-27T17:32:30.445878+00:00", "trade", 5.975, 200.0]
["2026-08-27T17:32:30.496884+00:00", "trade", 5.94, 7.0]
["2026-08-27T17:32:30.497780+00:00", "trade", 5.945, 80.0]
["2026-08-27T17:32:30.540309+00:00", "trade", 5.9999, 1.0]
["2026-08-27T17:32:30.611795+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:30.643950+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:30.644252+00:00", "trade", 6.0, 294.0]
["2026-08-27T17:32:30.655377+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:30.656640+00:00", "trade", 5.8901, 1.0]
["2026-08-27T17:32:30.705522+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:32:30.705915+00:00", "trade", 5.9042, 100.0]
["2026-08-27T17:32:30.705915+00:00", "trade", 5.94, 93.0]
["2026-08-27T17:32:30.705916+00:00", "trade", 5.945, 7.0]
["2026-08-27T17:32:30.706441+00:00", "trade", 5.945, 6.0]
["2026-08-27T17:32:30.706832+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:32:30.707497+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:30.707638+00:00", "trade", 5.95, 39.0]
["2026-08-27T17:32:30.707685+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:32:30.707868+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:30.707913+00:00", "trade", 5.96, 261.0]
["2026-08-27T17:32:30.707954+00:00", "trade", 5.96, 194.0]
["2026-08-27T17:32:30.707985+00:00", "trade", 5.96, 200.0]
["2026-08-27T17:32:30.708018+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:30.708069+00:00", "trade", 5.96, 400.0]
["2026-08-27T17:32:30.708259+00:00", "trade", 5.96, 100.0]
["2026-08-27T17:32:30.709343+00:00", "trade", 5.9571, 194.0]
["2026-08-27T17:32:30.709611+00:00", "trade", 5.9571, 200.0]
["2026-08-27T17:32:30.709858+00:00", "trade", 5.9571, 100.0]
["2026-08-27T17:32:30.710034+00:00", "trade", 5.9571, 100.0]
["2026-08-27T17:32:30.710356+00:00", "trade", 5.9571, 200.0]
["2026-08-27T17:32:30.710848+00:00", "trade", 5.9571, 261.0]
["2026-08-27T17:32:30.711171+00:00", "trade", 5.9571, 400.0]
["2026-08-27T17:32:30.711527+00:00", "trade", 5.9571, 100.0]
["2026-08-27T17:32:30.711730+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:32:30.755621+00:00", "trade", 5.945, 150.0]
["2026-08-27T17:32:30.763868+00:00", "trade", 5.9, 250.0]
["2026-08-27T17:32:30.791432+00:00", "trade", 5.9999, 200.0]
["2026-08-27T17:32:30.793370+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:30.812674+00:00", "trade", 5.8912, 100.0]
["2026-08-27T17:32:30.825361+00:00", "trade", 5.948, 5.0]
["2026-08-27T17:32:30.837021+00:00", "trade", 5.9845, 40.0]
["2026-08-27T17:32:30.955921+00:00", "trade", 5.9873, 500.0]
["2026-08-27T17:32:30.990068+00:00", "trade", 5.945, 1000.0]
["2026-08-27T17:32:31.003876+00:00", "trade", 5.945, 100.0]
["2026-08-27T17:32:31.063881+00:00", "trade", 5.9845, 10.0]
["2026-08-27T17:32:31.084130+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:31.171132+00:00", "trade", 5.91, 68.0]
["2026-08-27T17:32:31.173949+00:00", "trade", 5.9845, 30.0]
["2026-08-27T17:32:31.190071+00:00", "trade", 5.9845, 35.0]
["2026-08-27T17:32:31.268558+00:00", "trade", 5.945, 40.0]
["2026-08-27T17:32:31.286101+00:00", "trade", 5.9751, 800.0]
["2026-08-27T17:32:31.286133+00:00", "trade", 5.9548, 5.0]
["2026-08-27T17:32:31.286176+00:00", "trade", 5.9548, 1000.0]
["2026-08-27T17:32:31.286262+00:00", "trade", 5.9501, 100.0]
["2026-08-27T17:32:31.286316+00:00", "trade", 5.9501, 10.0]
["2026-08-27T17:32:31.286388+00:00", "trade", 5.9501, 4.0]
["2026-08-27T17:32:31.286421+00:00", "trade", 5.95, 25.0]
["2026-08-27T17:32:31.286480+00:00", "trade", 5.95, 30.0]
["2026-08-27T17:32:31.286492+00:00", "trade", 5.95, 184.0]
["2026-08-27T17:32:31.286525+00:00", "trade", 5.95, 91.0]
["2026-08-27T17:32:31.286561+00:00", "trade", 5.9501, 26.0]
["2026-08-27T17:32:31.286611+00:00", "trade", 5.896, 1673.0]
["2026-08-27T17:32:31.300099+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:31.317666+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:31.317668+00:00", "quote", 5.89, 5.93]
["2026-08-27T17:32:31.317722+00:00", "trade", 5.93, 400.0]
["2026-08-27T17:32:31.317723+00:00", "quote", 5.89, 6.0]
["2026-08-27T17:32:31.493852+00:00", "trade", 5.8901, 2.0]
["2026-08-27T17:32:31.517023+00:00", "trade", 5.945, 200.0]
["2026-08-27T17:32:31.552545+00:00", "quote", 5.89, 5.97]
["2026-08-27T17:32:31.787130+00:00", "trade", 5.9688, 10.0]
["2026-08-27T17:32:31.794975+00:00", "trade", 5.93, 13.0]
["2026-08-27T17:32:31.831549+00:00", "quote", 5.89, 5.97]
["2026-08-27T17:32:31.905371+00:00", "trade", 5.9693, 1.0]
["2026-08-27T17:32:31.993897+00:00", "trade", 5.9506, 10.0]
["2026-08-27T17:32:32.140511+00:00", "trade", 5.93, 20.0]
["2026-08-27T17:32:32.160669+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:32.170651+00:00", "trade", 5.93, 40.0]
["2026-08-27T17:32:32.210941+00:00", "quote", 5.89, 5.97]
["2026-08-27T17:32:32.211024+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:32.243066+00:00", "trade", 5.95, 168.0]
["2026-08-27T17:32:32.286362+00:00", "trade", 5.9315, 20.0]
["2026-08-27T17:32:32.313961+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:32.313971+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:32.388749+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:32.458856+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:32:32.458895+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:32.458896+00:00", "trade", 5.9, 114.0]
["2026-08-27T17:32:32.459177+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:32.459179+00:00", "trade", 5.91, 10.0]
["2026-08-27T17:32:32.459180+00:00", "trade", 5.91, 49.0]
["2026-08-27T17:32:32.463415+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:32:32.477845+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:32.627404+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:32.637555+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:32.704848+00:00", "trade", 5.8801, 10.0]
["2026-08-27T17:32:32.720423+00:00", "trade", 5.925, 100.0]
["2026-08-27T17:32:32.733843+00:00", "trade", 5.95, 258.0]
["2026-08-27T17:32:32.750996+00:00", "trade", 5.925, 100.0]
["2026-08-27T17:32:32.824489+00:00", "trade", 5.925, 582.0]
["2026-08-27T17:32:32.827198+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:32.863823+00:00", "trade", 5.8902, 350.0]
["2026-08-27T17:32:32.968655+00:00", "trade", 5.92, 50.0]
["2026-08-27T17:32:32.974669+00:00", "trade", 5.9083, 2.0]
["2026-08-27T17:32:33.062909+00:00", "trade", 5.925, 4.0]
["2026-08-27T17:32:33.071173+00:00", "trade", 5.91, 20.0]
["2026-08-27T17:32:33.073107+00:00", "trade", 5.9038, 37.0]
["2026-08-27T17:32:33.085712+00:00", "trade", 5.8954, 70.0]
["2026-08-27T17:32:33.255788+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:33.256486+00:00", "trade", 5.88, 81.0]
["2026-08-27T17:32:33.286786+00:00", "trade", 5.9021, 192.0]
["2026-08-27T17:32:33.328900+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:33.328908+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:33.328927+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:33.366341+00:00", "trade", 5.97, 50.0]
["2026-08-27T17:32:33.407022+00:00", "trade", 5.925, 2.0]
["2026-08-27T17:32:33.563620+00:00", "trade", 5.925, 24.0]
["2026-08-27T17:32:33.756178+00:00", "trade", 5.95, 6.0]
["2026-08-27T17:32:33.764091+00:00", "quote", 5.88, 5.95]
["2026-08-27T17:32:33.781010+00:00", "trade", 5.93, 50.0]
["2026-08-27T17:32:33.791388+00:00", "trade", 5.95, 70.0]
["2026-08-27T17:32:34.014602+00:00", "trade", 5.915, 38.0]
["2026-08-27T17:32:34.146309+00:00", "trade", 5.95, 347.0]
["2026-08-27T17:32:34.155438+00:00", "trade", 5.8801, 100.0]
["2026-08-27T17:32:34.246305+00:00", "trade", 5.93, 56.0]
["2026-08-27T17:32:34.246306+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:34.246306+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:34.246656+00:00", "trade", 5.9175, 100.0]
["2026-08-27T17:32:34.247060+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:34.247153+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:34.247452+00:00", "trade", 5.95, 18.0]
["2026-08-27T17:32:34.247453+00:00", "trade", 5.95, 68.0]
["2026-08-27T17:32:34.247453+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:34.247698+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:34.247698+00:00", "trade", 5.95, 10.0]
["2026-08-27T17:32:34.247707+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:34.248283+00:00", "trade", 5.97, 508.0]
["2026-08-27T17:32:34.248286+00:00", "quote", 5.88, 5.97]
["2026-08-27T17:32:34.248631+00:00", "trade", 5.97, 102.0]
["2026-08-27T17:32:34.248631+00:00", "trade", 5.97, 200.0]
["2026-08-27T17:32:34.248632+00:00", "trade", 5.97, 30.0]
["2026-08-27T17:32:34.248632+00:00", "trade", 5.97, 20.0]
["2026-08-27T17:32:34.248633+00:00", "quote", 5.88, 5.98]
["2026-08-27T17:32:34.248694+00:00", "trade", 5.95, 19.0]
["2026-08-27T17:32:34.248749+00:00", "trade", 5.95, 14.0]
["2026-08-27T17:32:34.248749+00:00", "quote", 5.88, 5.96]
["2026-08-27T17:32:34.248760+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:34.248764+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:34.248848+00:00", "trade", 5.97, 14.0]
["2026-08-27T17:32:34.248902+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:34.248905+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:34.248909+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:34.248914+00:00", "trade", 5.94, 68.0]
["2026-08-27T17:32:34.248921+00:00", "trade", 5.94, 67.0]
["2026-08-27T17:32:34.248924+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:32:34.249080+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:32:34.249251+00:00", "trade", 5.96, 19.0]
["2026-08-27T17:32:34.249251+00:00", "trade", 5.96, 2.0]
["2026-08-27T17:32:34.249251+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:32:34.249292+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:32:34.249545+00:00", "quote", 5.88, 5.96]
["2026-08-27T17:32:34.249546+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:32:34.249565+00:00", "quote", 5.91, 5.96]
["2026-08-27T17:32:34.249573+00:00", "quote", 5.91, 5.96]
["2026-08-27T17:32:34.250122+00:00", "quote", 5.91, 5.96]
["2026-08-27T17:32:34.250846+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:32:34.250846+00:00", "trade", 5.96, 68.0]
["2026-08-27T17:32:34.250846+00:00", "quote", 5.91, 5.98]
["2026-08-27T17:32:34.250847+00:00", "trade", 5.96, 47.0]
["2026-08-27T17:32:34.324494+00:00", "trade", 5.945, 973.0]
["2026-08-27T17:32:34.349596+00:00", "quote", 5.88, 5.98]
["2026-08-27T17:32:34.394196+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:32:34.395630+00:00", "trade", 5.8801, 100.0]
["2026-08-27T17:32:34.578003+00:00", "trade", 5.9799, 6.0]
["2026-08-27T17:32:34.849875+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:34.973537+00:00", "quote", 5.91, 5.98]
["2026-08-27T17:32:35.007410+00:00", "quote", 5.93, 5.98]
["2026-08-27T17:32:35.158327+00:00", "trade", 5.955, 1.0]
["2026-08-27T17:32:35.190760+00:00", "trade", 5.93, 31.0]
["2026-08-27T17:32:35.252070+00:00", "trade", 5.96, 54.0]
["2026-08-27T17:32:35.268505+00:00", "trade", 5.9774, 4500.0]
["2026-08-27T17:32:35.446447+00:00", "trade", 5.9651, 500.0]
["2026-08-27T17:32:35.460538+00:00", "trade", 5.9307, 194.0]
["2026-08-27T17:32:35.472488+00:00", "quote", 5.93, 5.98]
["2026-08-27T17:32:35.477112+00:00", "trade", 5.93, 12.0]
["2026-08-27T17:32:35.543633+00:00", "trade", 5.955, 1.0]
["2026-08-27T17:32:35.636039+00:00", "trade", 5.95, 50.0]
["2026-08-27T17:32:35.636041+00:00", "trade", 5.95, 20.0]
["2026-08-27T17:32:35.636041+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:35.636041+00:00", "quote", 5.93, 5.98]
["2026-08-27T17:32:35.636893+00:00", "trade", 5.955, 100.0]
["2026-08-27T17:32:35.636893+00:00", "trade", 5.98, 451.0]
["2026-08-27T17:32:35.636894+00:00", "trade", 5.98, 49.0]
["2026-08-27T17:32:35.636894+00:00", "quote", 5.93, 5.98]
["2026-08-27T17:32:35.637461+00:00", "trade", 5.98, 160.0]
["2026-08-27T17:32:35.637461+00:00", "quote", 5.93, 5.99]
["2026-08-27T17:32:35.637771+00:00", "trade", 5.96, 28.0]
["2026-08-27T17:32:35.637778+00:00", "trade", 5.96, 16.0]
["2026-08-27T17:32:35.637794+00:00", "trade", 5.96, 16.0]
["2026-08-27T17:32:35.638068+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:35.638078+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:35.638079+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:35.638090+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:35.638101+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:35.638150+00:00", "trade", 5.98, 28.0]
["2026-08-27T17:32:35.638154+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:32:35.638178+00:00", "trade", 5.96, 16.0]
["2026-08-27T17:32:35.638856+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:35.638857+00:00", "trade", 5.98, 13.0]
["2026-08-27T17:32:35.639263+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:32:35.639263+00:00", "trade", 5.98, 5.0]
["2026-08-27T17:32:35.639263+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:35.639263+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:32:35.639270+00:00", "trade", 6.0, 450.0]
["2026-08-27T17:32:35.639272+00:00", "trade", 6.0, 32.0]
["2026-08-27T17:32:35.639272+00:00", "trade", 6.0, 330.0]
["2026-08-27T17:32:35.639272+00:00", "trade", 6.0, 200.0]
["2026-08-27T17:32:35.639277+00:00", "trade", 6.0, 300.0]
["2026-08-27T17:32:35.639280+00:00", "trade", 6.0, 400.0]
["2026-08-27T17:32:35.639280+00:00", "trade", 6.0, 250.0]
["2026-08-27T17:32:35.639281+00:00", "trade", 6.0, 76.0]
["2026-08-27T17:32:35.639284+00:00", "trade", 6.0, 9.0]
["2026-08-27T17:32:35.639288+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:35.639288+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:35.639288+00:00", "trade", 6.0, 20.0]
["2026-08-27T17:32:35.639290+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:35.639296+00:00", "trade", 6.0, 539.0]
["2026-08-27T17:32:35.693637+00:00", "trade", 5.97, 48.0]
["2026-08-27T17:32:35.693717+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:35.751039+00:00", "trade", 5.965, 1.0]
["2026-08-27T17:32:35.786016+00:00", "trade", 5.9981, 63.0]
["2026-08-27T17:32:35.817298+00:00", "trade", 5.965, 9.0]
["2026-08-27T17:32:36.022969+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:36.037032+00:00", "trade", 5.978, 35.0]
["2026-08-27T17:32:36.262162+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:36.330317+00:00", "trade", 5.95, 19.0]
["2026-08-27T17:32:36.341754+00:00", "trade", 5.93, 21.0]
["2026-08-27T17:32:36.342676+00:00", "trade", 5.965, 350.0]
["2026-08-27T17:32:36.346149+00:00", "trade", 5.95, 97.0]
["2026-08-27T17:32:36.346234+00:00", "trade", 5.9353, 203.0]
["2026-08-27T17:32:36.346494+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:36.372226+00:00", "trade", 5.99, 20.0]
["2026-08-27T17:32:36.410968+00:00", "trade", 5.965, 46.0]
["2026-08-27T17:32:36.425898+00:00", "trade", 5.9915, 500.0]
["2026-08-27T17:32:36.487300+00:00", "trade", 5.965, 10.0]
["2026-08-27T17:32:36.716890+00:00", "trade", 5.965, 10.0]
["2026-08-27T17:32:36.749156+00:00", "trade", 5.965, 30.0]
["2026-08-27T17:32:36.821427+00:00", "trade", 5.9709, 200.0]
["2026-08-27T17:32:36.828551+00:00", "trade", 5.965, 9.0]
["2026-08-27T17:32:36.830976+00:00", "trade", 5.9301, 500.0]
["2026-08-27T17:32:36.836251+00:00", "trade", 5.965, 39.0]
["2026-08-27T17:32:36.877897+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:36.877912+00:00", "trade", 5.96, 1.0]
["2026-08-27T17:32:37.029806+00:00", "trade", 5.965, 20.0]
["2026-08-27T17:32:37.090175+00:00", "trade", 5.9315, 4.0]
["2026-08-27T17:32:37.145086+00:00", "trade", 5.9899, 10.0]
["2026-08-27T17:32:37.179711+00:00", "trade", 6.0, 200.0]
["2026-08-27T17:32:37.207708+00:00", "trade", 5.965, 42.0]
["2026-08-27T17:32:37.208259+00:00", "trade", 5.9398, 20.0]
["2026-08-27T17:32:37.218514+00:00", "trade", 5.98, 4.0]
["2026-08-27T17:32:37.218697+00:00", "trade", 5.98, 400.0]
["2026-08-27T17:32:37.218903+00:00", "trade", 5.98, 754.0]
["2026-08-27T17:32:37.220534+00:00", "trade", 5.995, 100.0]
["2026-08-27T17:32:37.255304+00:00", "trade", 5.95, 48.0]
["2026-08-27T17:32:37.255305+00:00", "trade", 5.94, 48.0]
["2026-08-27T17:32:37.255325+00:00", "trade", 5.94, 4.0]
["2026-08-27T17:32:37.302569+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:37.317504+00:00", "trade", 5.965, 25.0]
["2026-08-27T17:32:37.346121+00:00", "trade", 5.9899, 30.0]
["2026-08-27T17:32:37.346314+00:00", "trade", 5.965, 6.0]
["2026-08-27T17:32:37.347712+00:00", "trade", 5.965, 61.0]
["2026-08-27T17:32:37.368778+00:00", "trade", 5.98, 163.0]
["2026-08-27T17:32:37.369247+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:37.370229+00:00", "trade", 5.9899, 6.0]
["2026-08-27T17:32:37.470126+00:00", "trade", 5.9393, 100.0]
["2026-08-27T17:32:37.622295+00:00", "trade", 5.95, 20.0]
["2026-08-27T17:32:37.622572+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:37.626595+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:37.639913+00:00", "trade", 5.97, 32.0]
["2026-08-27T17:32:37.639913+00:00", "trade", 5.98, 1.0]
["2026-08-27T17:32:37.641336+00:00", "trade", 5.9994, 32.0]
["2026-08-27T17:32:37.641388+00:00", "trade", 5.9994, 1.0]
["2026-08-27T17:32:37.896933+00:00", "trade", 5.9821, 25.0]
["2026-08-27T17:32:37.898440+00:00", "trade", 5.97, 1.0]
["2026-08-27T17:32:37.964157+00:00", "trade", 5.965, 500.0]
["2026-08-27T17:32:37.968241+00:00", "trade", 5.97, 24.0]
["2026-08-27T17:32:37.995970+00:00", "trade", 5.96, 7.0]
["2026-08-27T17:32:37.995978+00:00", "trade", 5.96, 2.0]
["2026-08-27T17:32:37.995980+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:37.995980+00:00", "trade", 5.94, 7.0]
["2026-08-27T17:32:38.001608+00:00", "trade", 5.965, 201.0]
["2026-08-27T17:32:38.014706+00:00", "quote", 5.93, 6.0]
["2026-08-27T17:32:38.015875+00:00", "trade", 5.99, 10.0]
["2026-08-27T17:32:38.047034+00:00", "trade", 5.94, 30.0]
["2026-08-27T17:32:38.048129+00:00", "trade", 5.9301, 30.0]
["2026-08-27T17:32:38.072260+00:00", "trade", 5.965, 10.0]
["2026-08-27T17:32:38.147690+00:00", "quote", 5.95, 6.0]
["2026-08-27T17:32:38.216579+00:00", "trade", 5.9928, 30.0]
["2026-08-27T17:32:38.363455+00:00", "trade", 5.957, 10.0]
["2026-08-27T17:32:38.408426+00:00", "trade", 5.9567, 100.0]
["2026-08-27T17:32:38.438529+00:00", "trade", 5.98, 100.0]
["2026-08-27T17:32:38.442313+00:00", "trade", 6.0, 35.0]
["2026-08-27T17:32:38.442979+00:00", "trade", 6.0, 65.0]
["2026-08-27T17:32:38.443446+00:00", "trade", 5.9999, 35.0]
["2026-08-27T17:32:38.443810+00:00", "trade", 5.9999, 65.0]
["2026-08-27T17:32:38.444171+00:00", "trade", 5.9999, 200.0]
["2026-08-27T17:32:38.509631+00:00", "trade", 5.9928, 25.0]
["2026-08-27T17:32:38.523465+00:00", "trade", 5.96, 25.0]
["2026-08-27T17:32:38.526236+00:00", "trade", 5.9501, 25.0]
["2026-08-27T17:32:38.561775+00:00", "trade", 5.975, 10.0]
["2026-08-27T17:32:38.723901+00:00", "trade", 5.999, 100.0]
["2026-08-27T17:32:38.749523+00:00", "trade", 5.975, 5.0]
["2026-08-27T17:32:38.878056+00:00", "trade", 5.975, 50.0]
["2026-08-27T17:32:38.937807+00:00", "quote", 5.98, 6.0]
["2026-08-27T17:32:38.937863+00:00", "trade", 5.98, 700.0]
["2026-08-27T17:32:38.937864+00:00", "quote", 5.95, 6.0]
["2026-08-27T17:32:38.948784+00:00", "trade", 5.9751, 200.0]
["2026-08-27T17:32:38.961962+00:00", "trade", 5.99, 100.0]
["2026-08-27T17:32:38.962971+00:00", "trade", 5.99, 200.0]
["2026-08-27T17:32:38.963106+00:00", "trade", 5.99, 200.0]
["2026-08-27T17:32:38.963782+00:00", "trade", 5.9805, 100.0]
["2026-08-27T17:32:38.964118+00:00", "trade", 5.9928, 30.0]
["2026-08-27T17:32:38.964816+00:00", "trade", 5.9805, 200.0]
["2026-08-27T17:32:38.965121+00:00", "trade", 5.9805, 200.0]
["2026-08-27T17:32:39.046054+00:00", "trade", 5.975, 80.0]
["2026-08-27T17:32:39.133200+00:00", "trade", 5.96, 23.0]
["2026-08-27T17:32:39.136563+00:00", "trade", 5.9501, 23.0]
["2026-08-27T17:32:39.140061+00:00", "trade", 5.9501, 2.0]
["2026-08-27T17:32:39.351374+00:00", "trade", 5.975, 50.0]
["2026-08-27T17:32:39.404573+00:00", "trade", 5.975, 200.0]
["2026-08-27T17:32:39.554617+00:00", "trade", 6.0, 200.0]
["2026-08-27T17:32:39.595379+00:00", "trade", 5.9994, 49.0]
["2026-08-27T17:32:39.605895+00:00", "trade", 5.975, 13.0]
["2026-08-27T17:32:39.610656+00:00", "quote", 5.95, 5.99]
["2026-08-27T17:32:39.611321+00:00", "trade", 5.97, 44.0]
["2026-08-27T17:32:39.659263+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:32:39.664063+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:32:39.664065+00:00", "quote", 5.95, 5.99]
["2026-08-27T17:32:39.748125+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:32:39.774632+00:00", "trade", 5.9501, 17.0]
["2026-08-27T17:32:39.775422+00:00", "trade", 5.9556, 75.0]
["2026-08-27T17:32:39.838223+00:00", "trade", 5.9899, 30.0]
["2026-08-27T17:32:39.915934+00:00", "trade", 5.95, 63.0]
["2026-08-27T17:32:39.917496+00:00", "trade", 5.9558, 1.0]
["2026-08-27T17:32:39.927207+00:00", "trade", 6.0, 1.0]
["2026-08-27T17:32:40.023433+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:40.112379+00:00", "trade", 5.97, 25.0]
["2026-08-27T17:32:40.124586+00:00", "trade", 5.97, 175.0]
["2026-08-27T17:32:40.124816+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:40.125036+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:40.125273+00:00", "trade", 5.97, 100.0]
["2026-08-27T17:32:40.126797+00:00", "trade", 5.97, 10.0]
["2026-08-27T17:32:40.163504+00:00", "trade", 5.95, 10.0]
["2026-08-27T17:32:40.163790+00:00", "trade", 5.95, 1900.0]
["2026-08-27T17:32:40.163790+00:00", "quote", 5.94, 5.99]
["2026-08-27T17:32:40.163867+00:00", "trade", 5.94, 12.0]
["2026-08-27T17:32:40.164417+00:00", "trade", 5.94, 91.0]
["2026-08-27T17:32:40.164417+00:00", "trade", 5.94, 16.0]
["2026-08-27T17:32:40.164417+00:00", "quote", 5.93, 5.99]
["2026-08-27T17:32:40.164620+00:00", "trade", 5.93, 337.0]
["2026-08-27T17:32:40.164620+00:00", "quote", 5.93, 5.99]
["2026-08-27T17:32:40.164639+00:00", "trade", 5.93, 50.0]
["2026-08-27T17:32:40.164639+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:32:40.165012+00:00", "trade", 5.93, 163.0]
["2026-08-27T17:32:40.165012+00:00", "trade", 5.93, 88.0]
["2026-08-27T17:32:40.165013+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:32:40.165368+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:40.165574+00:00", "trade", 5.92, 26.0]
["2026-08-27T17:32:40.165575+00:00", "trade", 5.92, 819.0]
["2026-08-27T17:32:40.165575+00:00", "quote", 5.92, 5.99]
["2026-08-27T17:32:40.186281+00:00", "trade", 5.93, 18.0]
["2026-08-27T17:32:40.187536+00:00", "trade", 5.921, 482.0]
["2026-08-27T17:32:40.253982+00:00", "trade", 5.92, 51.0]
["2026-08-27T17:32:40.257784+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:40.358653+00:00", "trade", 5.955, 30.0]
["2026-08-27T17:32:40.367620+00:00", "trade", 5.94, 30.0]
["2026-08-27T17:32:40.534959+00:00", "trade", 5.99, 83.0]
["2026-08-27T17:32:40.537691+00:00", "trade", 5.955, 1.0]
["2026-08-27T17:32:40.545751+00:00", "trade", 5.99, 1.0]
["2026-08-27T17:32:40.584490+00:00", "quote", 5.93, 5.99]
["2026-08-27T17:32:40.614813+00:00", "trade", 5.9384, 25.0]
["2026-08-27T17:32:40.623708+00:00", "trade", 5.96, 20.0]
["2026-08-27T17:32:40.847059+00:00", "trade", 5.9384, 25.0]
["2026-08-27T17:32:40.912925+00:00", "quote", 5.93, 5.95]
["2026-08-27T17:32:40.935760+00:00", "trade", 5.9325, 14.0]
["2026-08-27T17:32:40.975428+00:00", "trade", 5.9499, 2.0]
["2026-08-27T17:32:41.047365+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:41.127683+00:00", "trade", 5.94, 359.0]
["2026-08-27T17:32:41.374102+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:32:41.585307+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:41.807591+00:00", "trade", 5.94, 25.0]
["2026-08-27T17:32:41.831379+00:00", "trade", 5.9481, 672.0]
["2026-08-27T17:32:41.911569+00:00", "trade", 5.94, 25.0]
["2026-08-27T17:32:41.936366+00:00", "trade", 5.95, 1.0]
["2026-08-27T17:32:41.936610+00:00", "trade", 5.949, 72.0]
["2026-08-27T17:32:41.971258+00:00", "trade", 5.9467, 80.0]
["2026-08-27T17:32:42.009846+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:32:42.023915+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:32:42.131870+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:42.173059+00:00", "trade", 5.9387, 13.0]
["2026-08-27T17:32:42.240515+00:00", "trade", 5.9301, 25.0]
["2026-08-27T17:32:42.333151+00:00", "trade", 5.9399, 10.0]
["2026-08-27T17:32:42.419133+00:00", "trade", 5.9357, 160.0]
["2026-08-27T17:32:42.457037+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:32:42.457037+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:32:42.459675+00:00", "trade", 5.9361, 10.0]
["2026-08-27T17:32:42.469902+00:00", "trade", 5.9387, 8.0]
["2026-08-27T17:32:42.602713+00:00", "trade", 5.935, 12.0]
["2026-08-27T17:32:42.654598+00:00", "trade", 5.9387, 25.0]
["2026-08-27T17:32:42.793753+00:00", "trade", 5.935, 5.0]
["2026-08-27T17:32:42.884457+00:00", "trade", 5.935, 52.0]
["2026-08-27T17:32:42.969417+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:42.998209+00:00", "trade", 5.9387, 2.0]
["2026-08-27T17:32:43.020582+00:00", "trade", 5.935, 25.0]
["2026-08-27T17:32:43.076882+00:00", "trade", 5.935, 25.0]
["2026-08-27T17:32:43.077505+00:00", "trade", 5.935, 10.0]
["2026-08-27T17:32:43.105590+00:00", "trade", 5.9397, 9.0]
["2026-08-27T17:32:43.141680+00:00", "trade", 5.935, 50.0]
["2026-08-27T17:32:43.274069+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:32:43.276633+00:00", "trade", 5.9361, 10.0]
["2026-08-27T17:32:43.334085+00:00", "trade", 5.939, 100.0]
["2026-08-27T17:32:43.334093+00:00", "trade", 5.94, 260.0]
["2026-08-27T17:32:43.335412+00:00", "trade", 5.9399, 260.0]
["2026-08-27T17:32:43.335675+00:00", "trade", 5.9399, 640.0]
["2026-08-27T17:32:43.477048+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:43.535861+00:00", "trade", 5.94, 10.0]
["2026-08-27T17:32:43.538535+00:00", "trade", 5.9361, 10.0]
["2026-08-27T17:32:43.696893+00:00", "trade", 5.94, 26.0]
["2026-08-27T17:32:43.943573+00:00", "trade", 5.935, 25.0]
["2026-08-27T17:32:44.286765+00:00", "trade", 5.9301, 13.0]
["2026-08-27T17:32:44.427832+00:00", "trade", 5.939, 1.0]
["2026-08-27T17:32:44.505758+00:00", "trade", 5.9397, 10.0]
["2026-08-27T17:32:44.512887+00:00", "trade", 5.94, 13.0]
["2026-08-27T17:32:44.513046+00:00", "trade", 5.94, 123.0]
["2026-08-27T17:32:44.513089+00:00", "trade", 5.939, 100.0]
["2026-08-27T17:32:44.627111+00:00", "trade", 5.9308, 3300.0]
["2026-08-27T17:32:44.629993+00:00", "trade", 5.93, 195.0]
["2026-08-27T17:32:44.629993+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:32:44.630272+00:00", "trade", 5.93, 805.0]
["2026-08-27T17:32:44.630272+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:32:44.630274+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:32:44.630673+00:00", "trade", 5.93, 764.0]
["2026-08-27T17:32:44.630675+00:00", "trade", 5.93, 15.0]
["2026-08-27T17:32:44.630675+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:44.630677+00:00", "trade", 5.93, 7.0]
["2026-08-27T17:32:44.630679+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:32:44.630680+00:00", "trade", 5.93, 63.0]
["2026-08-27T17:32:44.630743+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:32:44.630755+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:32:44.630823+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:32:44.630971+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:32:44.635413+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:44.671086+00:00", "trade", 5.9288, 100.0]
["2026-08-27T17:32:44.709136+00:00", "trade", 5.925, 5000.0]
["2026-08-27T17:32:44.756995+00:00", "trade", 5.925, 50.0]
["2026-08-27T17:32:44.798733+00:00", "trade", 5.9288, 40.0]
["2026-08-27T17:32:44.856591+00:00", "trade", 5.9287, 10.0]
["2026-08-27T17:32:44.861578+00:00", "trade", 5.9213, 19.0]
["2026-08-27T17:32:44.878198+00:00", "trade", 5.9251, 158.0]
["2026-08-27T17:32:44.878564+00:00", "trade", 5.9251, 1.0]
["2026-08-27T17:32:44.904843+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:32:45.024723+00:00", "trade", 5.925, 100.0]
["2026-08-27T17:32:45.027702+00:00", "trade", 5.925, 30.0]
["2026-08-27T17:32:45.162592+00:00", "trade", 5.9287, 63.0]
["2026-08-27T17:32:45.276686+00:00", "trade", 5.925, 12.0]
["2026-08-27T17:32:45.505250+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:45.532315+00:00", "trade", 5.9212, 56.0]
["2026-08-27T17:32:45.545854+00:00", "trade", 5.9287, 30.0]
["2026-08-27T17:32:45.696613+00:00", "trade", 5.9298, 20.0]
["2026-08-27T17:32:45.862179+00:00", "trade", 5.929, 1669.0]
["2026-08-27T17:32:45.864782+00:00", "trade", 5.925, 1.0]
["2026-08-27T17:32:46.075363+00:00", "trade", 5.9212, 68.0]
["2026-08-27T17:32:46.254864+00:00", "trade", 5.93, 30.0]
["2026-08-27T17:32:46.256656+00:00", "trade", 5.9261, 30.0]
["2026-08-27T17:32:46.372760+00:00", "trade", 5.925, 174.0]
["2026-08-27T17:32:46.380616+00:00", "trade", 5.9213, 1.0]
["2026-08-27T17:32:46.520325+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:46.529651+00:00", "trade", 5.9298, 1.0]
["2026-08-27T17:32:46.612467+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:32:46.701086+00:00", "trade", 5.925, 100.0]
["2026-08-27T17:32:46.709346+00:00", "trade", 5.9212, 40.0]
["2026-08-27T17:32:46.778230+00:00", "trade", 5.925, 50.0]
["2026-08-27T17:32:46.810314+00:00", "trade", 5.92, 26.0]
["2026-08-27T17:32:46.810677+00:00", "trade", 5.92, 120.0]
["2026-08-27T17:32:46.810679+00:00", "trade", 5.92, 30.0]
["2026-08-27T17:32:46.810680+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:46.810733+00:00", "trade", 5.91, 6.0]
["2026-08-27T17:32:46.810779+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:46.810820+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:46.811087+00:00", "trade", 5.91, 17.0]
["2026-08-27T17:32:46.812376+00:00", "trade", 5.9, 73.0]
["2026-08-27T17:32:46.813035+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:46.813042+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:46.820773+00:00", "trade", 5.91, 18.0]
["2026-08-27T17:32:46.820824+00:00", "trade", 5.905, 18.0]
["2026-08-27T17:32:46.914763+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:47.027752+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:47.217675+00:00", "trade", 5.9087, 20.0]
["2026-08-27T17:32:47.234632+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:32:47.242848+00:00", "trade", 5.9087, 10.0]
["2026-08-27T17:32:47.292547+00:00", "trade", 5.9285, 1.0]
["2026-08-27T17:32:47.349647+00:00", "trade", 5.9013, 10.0]
["2026-08-27T17:32:47.413325+00:00", "trade", 5.9088, 40.0]
["2026-08-27T17:32:47.435158+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:47.435165+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:47.564131+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:47.584224+00:00", "trade", 5.91, 30.0]
["2026-08-27T17:32:47.584247+00:00", "trade", 5.91, 140.0]
["2026-08-27T17:32:47.584247+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:47.586706+00:00", "trade", 5.9061, 30.0]
["2026-08-27T17:32:47.621792+00:00", "trade", 5.9001, 125.0]
["2026-08-27T17:32:47.667043+00:00", "trade", 5.9257, 9.0]
["2026-08-27T17:32:47.894964+00:00", "trade", 5.91, 27.0]
["2026-08-27T17:32:47.949771+00:00", "trade", 5.9159, 460.0]
["2026-08-27T17:32:48.036695+00:00", "trade", 5.9272, 2000.0]
["2026-08-27T17:32:48.047498+00:00", "trade", 5.92, 30.0]
["2026-08-27T17:32:48.089716+00:00", "trade", 5.9043, 4.0]
["2026-08-27T17:32:48.115858+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:32:48.117121+00:00", "trade", 5.9006, 100.0]
["2026-08-27T17:32:48.120208+00:00", "trade", 5.91, 21.0]
["2026-08-27T17:32:48.121598+00:00", "trade", 5.9006, 21.0]
["2026-08-27T17:32:48.139244+00:00", "trade", 5.915, 25.0]
["2026-08-27T17:32:48.194234+00:00", "trade", 5.9097, 10.0]
["2026-08-27T17:32:48.220765+00:00", "trade", 5.9028, 1000.0]
["2026-08-27T17:32:48.326997+00:00", "trade", 5.903, 79.0]
["2026-08-27T17:32:48.361889+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:48.514350+00:00", "trade", 5.9001, 1.0]
["2026-08-27T17:32:48.515811+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:48.528433+00:00", "quote", 5.91, 5.93]
["2026-08-27T17:32:48.547241+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:48.562008+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:48.562009+00:00", "trade", 5.92, 29.0]
["2026-08-27T17:32:48.562068+00:00", "trade", 5.92, 34.0]
["2026-08-27T17:32:48.562068+00:00", "quote", 5.91, 5.93]
["2026-08-27T17:32:48.667441+00:00", "trade", 5.92, 130.0]
["2026-08-27T17:32:48.898496+00:00", "trade", 5.92, 65.0]
["2026-08-27T17:32:48.914494+00:00", "trade", 5.92, 35.0]
["2026-08-27T17:32:48.917837+00:00", "trade", 5.91, 200.0]
["2026-08-27T17:32:48.917838+00:00", "quote", 5.91, 5.93]
["2026-08-27T17:32:48.918101+00:00", "trade", 5.9135, 367.0]
["2026-08-27T17:32:48.922873+00:00", "trade", 5.91, 300.0]
["2026-08-27T17:32:48.922874+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:48.922932+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:48.926847+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:48.931618+00:00", "quote", 5.91, 5.93]
["2026-08-27T17:32:48.947574+00:00", "trade", 5.91, 133.0]
["2026-08-27T17:32:49.053714+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:49.079814+00:00", "trade", 5.92, 2000.0]
["2026-08-27T17:32:49.113888+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:32:49.115667+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:32:49.116018+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:49.118386+00:00", "trade", 5.9082, 867.0]
["2026-08-27T17:32:49.118582+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:49.143585+00:00", "trade", 5.9017, 6.0]
["2026-08-27T17:32:49.164123+00:00", "trade", 5.905, 96.0]
["2026-08-27T17:32:49.167376+00:00", "trade", 5.9087, 5.0]
["2026-08-27T17:32:49.293398+00:00", "trade", 5.9045, 12.0]
["2026-08-27T17:32:49.383276+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:49.496954+00:00", "trade", 5.91, 1250.0]
["2026-08-27T17:32:49.496955+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:32:49.497007+00:00", "trade", 5.91, 750.0]
["2026-08-27T17:32:49.497008+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:49.561274+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:49.561283+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:32:49.570988+00:00", "trade", 5.9299, 56.0]
["2026-08-27T17:32:49.571050+00:00", "trade", 5.93, 56.0]
["2026-08-27T17:32:49.576648+00:00", "trade", 5.915, 15.0]
["2026-08-27T17:32:49.593950+00:00", "trade", 5.93, 468.0]
["2026-08-27T17:32:49.594229+00:00", "trade", 5.93, 532.0]
["2026-08-27T17:32:49.594248+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:49.594250+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:32:49.594621+00:00", "trade", 5.93, 20.0]
["2026-08-27T17:32:49.594621+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:49.594621+00:00", "trade", 5.93, 1366.0]
["2026-08-27T17:32:49.594621+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:32:49.594627+00:00", "trade", 5.93, 1034.0]
["2026-08-27T17:32:49.594628+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:32:49.594999+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:32:49.595105+00:00", "trade", 5.9299, 468.0]
["2026-08-27T17:32:49.596018+00:00", "trade", 5.9299, 476.0]
["2026-08-27T17:32:49.599869+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:32:49.606410+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:49.725631+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:49.778547+00:00", "trade", 5.915, 150.0]
["2026-08-27T17:32:49.847953+00:00", "trade", 5.92, 7.0]
["2026-08-27T17:32:49.847953+00:00", "trade", 5.92, 3.0]
["2026-08-27T17:32:49.854905+00:00", "trade", 5.9258, 13.0]
["2026-08-27T17:32:49.860244+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:49.882843+00:00", "trade", 5.9399, 100.0]
["2026-08-27T17:32:49.888077+00:00", "trade", 5.92, 15.0]
["2026-08-27T17:32:50.148089+00:00", "trade", 5.92, 22.0]
["2026-08-27T17:32:50.379505+00:00", "trade", 5.9257, 1.0]
["2026-08-27T17:32:50.575047+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:50.665195+00:00", "trade", 5.9001, 750.0]
["2026-08-27T17:32:50.767003+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:32:50.877797+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:32:51.027189+00:00", "trade", 5.92, 5.0]
["2026-08-27T17:32:51.101128+00:00", "trade", 5.915, 10.0]
["2026-08-27T17:32:51.168235+00:00", "trade", 5.92, 3.0]
["2026-08-27T17:32:51.168307+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:51.168310+00:00", "trade", 5.9, 6.0]
["2026-08-27T17:32:51.168357+00:00", "trade", 5.9, 332.0]
["2026-08-27T17:32:51.168359+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:32:51.168728+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:51.168730+00:00", "trade", 5.9, 30.0]
["2026-08-27T17:32:51.273203+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:32:51.360939+00:00", "trade", 5.915, 10.0]
["2026-08-27T17:32:51.574031+00:00", "trade", 5.915, 2500.0]
["2026-08-27T17:32:51.783800+00:00", "trade", 5.915, 400.0]
["2026-08-27T17:32:51.799721+00:00", "trade", 5.9258, 75.0]
["2026-08-27T17:32:51.855072+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:51.855204+00:00", "trade", 5.9, 235.0]
["2026-08-27T17:32:51.855204+00:00", "quote", 5.89, 5.93]
["2026-08-27T17:32:51.855481+00:00", "trade", 5.89, 4.0]
["2026-08-27T17:32:51.871242+00:00", "trade", 5.89, 6.0]
["2026-08-27T17:32:51.871243+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:32:51.871243+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:51.871244+00:00", "trade", 5.89, 300.0]
["2026-08-27T17:32:51.871293+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:32:51.871293+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:51.871317+00:00", "trade", 5.88, 2.0]
["2026-08-27T17:32:51.871321+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:51.871371+00:00", "trade", 5.9, 33.0]
["2026-08-27T17:32:51.871392+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:32:51.887116+00:00", "trade", 5.88, 397.0]
["2026-08-27T17:32:51.887117+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:51.887181+00:00", "trade", 5.88, 2.0]
["2026-08-27T17:32:51.887194+00:00", "trade", 5.88, 97.0]
["2026-08-27T17:32:51.887217+00:00", "trade", 5.89, 44.0]
["2026-08-27T17:32:51.887279+00:00", "trade", 5.88, 2.0]
["2026-08-27T17:32:51.887285+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:32:51.887573+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:32:51.887590+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:51.887819+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:32:51.887894+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:32:51.887895+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:51.901117+00:00", "trade", 5.88, 55.0]
["2026-08-27T17:32:51.913813+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:32:51.913814+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:51.913841+00:00", "trade", 5.87, 298.0]
["2026-08-27T17:32:51.913841+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:32:51.913860+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:32:51.913880+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:51.913979+00:00", "trade", 5.87, 131.0]
["2026-08-27T17:32:51.913980+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:32:51.914191+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:32:51.914547+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:51.914574+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:32:51.914624+00:00", "quote", 5.84, 5.93]
["2026-08-27T17:32:51.915736+00:00", "trade", 5.9, 117.0]
["2026-08-27T17:32:51.930457+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:32:51.931863+00:00", "trade", 5.85, 154.0]
["2026-08-27T17:32:51.932500+00:00", "trade", 5.86, 59.0]
["2026-08-27T17:32:51.933434+00:00", "trade", 5.85, 34.0]
["2026-08-27T17:32:51.933763+00:00", "trade", 5.86, 34.0]
["2026-08-27T17:32:51.933774+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:32:51.933801+00:00", "trade", 5.85, 34.0]
["2026-08-27T17:32:51.933801+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:51.933842+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:32:51.936282+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:32:51.936577+00:00", "trade", 5.8384, 48.0]
["2026-08-27T17:32:51.941858+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:32:51.990372+00:00", "trade", 5.8415, 130.0]
["2026-08-27T17:32:52.064910+00:00", "trade", 5.88, 500.0]
["2026-08-27T17:32:52.160162+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:52.363510+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:32:52.369000+00:00", "trade", 5.844, 20.0]
["2026-08-27T17:32:52.414855+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:52.427421+00:00", "trade", 5.9163, 79.0]
["2026-08-27T17:32:52.429752+00:00", "trade", 5.843, 100.0]
["2026-08-27T17:32:52.601968+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:32:52.601983+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:32:52.648644+00:00", "trade", 5.88, 4.0]
["2026-08-27T17:32:52.661836+00:00", "trade", 5.8609, 479.0]
["2026-08-27T17:32:52.697142+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:32:52.717133+00:00", "trade", 5.9187, 164.0]
["2026-08-27T17:32:52.769366+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:52.886094+00:00", "trade", 5.8611, 10.0]
["2026-08-27T17:32:53.022985+00:00", "trade", 5.9075, 50.0]
["2026-08-27T17:32:53.079963+00:00", "trade", 5.91, 10.0]
["2026-08-27T17:32:53.108500+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:53.294687+00:00", "trade", 5.8533, 955.0]
["2026-08-27T17:32:53.516161+00:00", "trade", 5.875, 10.0]
["2026-08-27T17:32:53.553989+00:00", "trade", 5.875, 20.0]
["2026-08-27T17:32:53.592784+00:00", "trade", 5.8607, 100.0]
["2026-08-27T17:32:53.748132+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:32:53.814095+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:32:53.917101+00:00", "trade", 5.875, 30.0]
["2026-08-27T17:32:53.948149+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:54.013268+00:00", "trade", 5.9073, 1.0]
["2026-08-27T17:32:54.138779+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:32:54.138839+00:00", "trade", 5.88, 130.0]
["2026-08-27T17:32:54.138840+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:54.253132+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:54.423115+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:32:54.495848+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:32:54.767106+00:00", "trade", 5.9, 7.0]
["2026-08-27T17:32:54.799169+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:54.840249+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:32:54.855124+00:00", "trade", 5.875, 4.0]
["2026-08-27T17:32:54.883448+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:32:54.910488+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:32:54.941857+00:00", "quote", 5.83, 5.92]
["2026-08-27T17:32:54.977209+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:32:54.985589+00:00", "trade", 5.8643, 90.0]
["2026-08-27T17:32:55.005845+00:00", "trade", 5.8788, 38.0]
["2026-08-27T17:32:55.064932+00:00", "trade", 5.8642, 4.0]
["2026-08-27T17:32:55.102850+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:32:55.117571+00:00", "trade", 5.873, 1.0]
["2026-08-27T17:32:55.252664+00:00", "trade", 5.8551, 300.0]
["2026-08-27T17:32:55.295461+00:00", "trade", 5.8639, 100.0]
["2026-08-27T17:32:55.348005+00:00", "trade", 5.873, 11.0]
["2026-08-27T17:32:55.394385+00:00", "trade", 5.8301, 26.0]
["2026-08-27T17:32:55.597211+00:00", "trade", 5.8792, 8.0]
["2026-08-27T17:32:55.730637+00:00", "trade", 5.855, 500.0]
["2026-08-27T17:32:55.742316+00:00", "trade", 5.879, 127.0]
["2026-08-27T17:32:55.835366+00:00", "trade", 5.8799, 22.0]
["2026-08-27T17:32:56.339561+00:00", "trade", 5.855, 50.0]
["2026-08-27T17:32:56.386150+00:00", "trade", 5.8797, 285.0]
["2026-08-27T17:32:56.488415+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:32:56.504136+00:00", "trade", 5.8799, 50.0]
["2026-08-27T17:32:56.609166+00:00", "trade", 5.8785, 500.0]
["2026-08-27T17:32:56.653750+00:00", "trade", 5.86, 40.0]
["2026-08-27T17:32:56.671402+00:00", "trade", 5.86, 11.0]
["2026-08-27T17:32:56.729087+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:32:56.886356+00:00", "trade", 5.855, 2.0]
["2026-08-27T17:32:56.955280+00:00", "trade", 5.8799, 5.0]
["2026-08-27T17:32:57.013975+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:57.079156+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:32:57.142435+00:00", "trade", 5.8582, 100.0]
["2026-08-27T17:32:57.168957+00:00", "trade", 5.8545, 320.0]
["2026-08-27T17:32:57.205598+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:32:57.302648+00:00", "trade", 5.8741, 325.0]
["2026-08-27T17:32:57.309009+00:00", "trade", 5.83, 33.0]
["2026-08-27T17:32:57.388404+00:00", "trade", 5.8731, 50.0]
["2026-08-27T17:32:57.425476+00:00", "trade", 5.855, 569.0]
["2026-08-27T17:32:57.673351+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:32:57.673374+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:57.681392+00:00", "trade", 5.8741, 101.0]
["2026-08-27T17:32:57.772331+00:00", "trade", 5.8799, 24.0]
["2026-08-27T17:32:57.827658+00:00", "trade", 5.8799, 350.0]
["2026-08-27T17:32:58.046353+00:00", "trade", 5.873, 20.0]
["2026-08-27T17:32:58.097681+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:32:58.178510+00:00", "trade", 5.8501, 50.0]
["2026-08-27T17:32:58.180512+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:32:58.342739+00:00", "trade", 5.8799, 4.0]
["2026-08-27T17:32:58.437704+00:00", "trade", 5.86, 40.0]
["2026-08-27T17:32:58.438324+00:00", "trade", 5.865, 134.0]
["2026-08-27T17:32:58.462330+00:00", "trade", 5.8799, 100.0]
["2026-08-27T17:32:58.462673+00:00", "trade", 5.8799, 100.0]
["2026-08-27T17:32:58.462899+00:00", "trade", 5.8799, 100.0]
["2026-08-27T17:32:58.462939+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:58.463312+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:32:58.464585+00:00", "trade", 5.8683, 100.0]
["2026-08-27T17:32:58.464758+00:00", "trade", 5.8683, 100.0]
["2026-08-27T17:32:58.464976+00:00", "trade", 5.8683, 100.0]
["2026-08-27T17:32:58.465181+00:00", "trade", 5.8683, 100.0]
["2026-08-27T17:32:58.465330+00:00", "trade", 5.8683, 100.0]
["2026-08-27T17:32:58.616382+00:00", "trade", 5.8552, 700.0]
["2026-08-27T17:32:58.659959+00:00", "trade", 5.86, 2.0]
["2026-08-27T17:32:58.677756+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:32:58.680116+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:32:58.682379+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:32:58.682380+00:00", "trade", 5.85, 197.0]
["2026-08-27T17:32:58.682442+00:00", "trade", 5.85, 4.0]
["2026-08-27T17:32:58.682462+00:00", "trade", 5.85, 3.0]
["2026-08-27T17:32:58.682573+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:32:58.685240+00:00", "trade", 5.8301, 1899.0]
["2026-08-27T17:32:58.686019+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:32:58.687645+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:32:58.692159+00:00", "trade", 5.8371, 1.0]
["2026-08-27T17:32:58.692833+00:00", "trade", 5.8735, 100.0]
["2026-08-27T17:32:58.873931+00:00", "trade", 5.831, 6.0]
["2026-08-27T17:32:58.980126+00:00", "trade", 5.873, 1.0]
["2026-08-27T17:32:59.055477+00:00", "trade", 5.855, 30.0]
["2026-08-27T17:32:59.131281+00:00", "trade", 5.8756, 1434.0]
["2026-08-27T17:32:59.185394+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:32:59.450985+00:00", "trade", 5.8371, 20.0]
["2026-08-27T17:32:59.640976+00:00", "trade", 5.8741, 137.0]
["2026-08-27T17:32:59.689338+00:00", "trade", 5.855, 139.0]
["2026-08-27T17:32:59.710171+00:00", "trade", 5.855, 90.0]
["2026-08-27T17:32:59.764904+00:00", "trade", 5.8741, 159.0]
["2026-08-27T17:32:59.765267+00:00", "trade", 5.8741, 1.0]
["2026-08-27T17:32:59.883006+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:32:59.945231+00:00", "trade", 5.837, 19.0]
["2026-08-27T17:33:00.090142+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:00.207373+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:33:00.207389+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:00.297719+00:00", "trade", 5.88, 1000.0]
["2026-08-27T17:33:00.436195+00:00", "trade", 5.855, 4.0]
["2026-08-27T17:33:00.462883+00:00", "trade", 5.8316, 116.0]
["2026-08-27T17:33:00.487907+00:00", "trade", 5.873, 5.0]
["2026-08-27T17:33:00.527257+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:33:00.564794+00:00", "trade", 5.873, 15.0]
["2026-08-27T17:33:00.651257+00:00", "trade", 5.8797, 1.0]
["2026-08-27T17:33:00.715755+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:00.719570+00:00", "trade", 5.8384, 4.0]
["2026-08-27T17:33:00.725307+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:33:00.725327+00:00", "trade", 5.84, 52.0]
["2026-08-27T17:33:01.165311+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:33:01.165312+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:01.165363+00:00", "trade", 5.87, 77.0]
["2026-08-27T17:33:01.165366+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:01.329890+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:33:01.332385+00:00", "trade", 5.8301, 48.0]
["2026-08-27T17:33:01.383092+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:01.384276+00:00", "trade", 5.8306, 100.0]
["2026-08-27T17:33:01.402529+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:33:01.402530+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:33:01.402549+00:00", "trade", 5.84, 252.0]
["2026-08-27T17:33:01.402553+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:01.404199+00:00", "trade", 5.8306, 48.0]
["2026-08-27T17:33:01.404251+00:00", "trade", 5.8306, 252.0]
["2026-08-27T17:33:01.405008+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:33:01.405027+00:00", "trade", 5.84, 352.0]
["2026-08-27T17:33:01.405027+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:01.406203+00:00", "trade", 5.8306, 352.0]
["2026-08-27T17:33:01.406567+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:33:01.406587+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:01.406588+00:00", "trade", 5.84, 400.0]
["2026-08-27T17:33:01.408067+00:00", "trade", 5.8306, 400.0]
["2026-08-27T17:33:01.832893+00:00", "trade", 5.8596, 50.0]
["2026-08-27T17:33:01.923894+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:01.949204+00:00", "trade", 5.8793, 82.0]
["2026-08-27T17:33:02.171527+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:02.251850+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:02.360844+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:33:02.410807+00:00", "trade", 5.855, 100.0]
["2026-08-27T17:33:02.414280+00:00", "trade", 5.8551, 555.0]
["2026-08-27T17:33:02.458497+00:00", "trade", 5.8799, 551.0]
["2026-08-27T17:33:02.503257+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:02.743238+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:02.907702+00:00", "trade", 5.85, 32.0]
["2026-08-27T17:33:02.907782+00:00", "trade", 5.85, 8.0]
["2026-08-27T17:33:02.907790+00:00", "trade", 5.85, 30.0]
["2026-08-27T17:33:02.907919+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:33:02.908103+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:33:03.121573+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:33:03.209926+00:00", "trade", 5.8785, 46.0]
["2026-08-27T17:33:03.228963+00:00", "trade", 5.8551, 200.0]
["2026-08-27T17:33:03.365627+00:00", "trade", 5.874, 320.0]
["2026-08-27T17:33:03.447946+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:33:03.481971+00:00", "trade", 5.85, 95.0]
["2026-08-27T17:33:03.481973+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:33:03.481973+00:00", "trade", 5.84, 6.0]
["2026-08-27T17:33:03.482005+00:00", "trade", 5.85, 32.0]
["2026-08-27T17:33:03.482009+00:00", "trade", 5.85, 16.0]
["2026-08-27T17:33:03.482009+00:00", "trade", 5.84, 16.0]
["2026-08-27T17:33:03.482028+00:00", "trade", 5.84, 44.0]
["2026-08-27T17:33:03.482050+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:03.482053+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:33:03.482084+00:00", "trade", 5.83, 42.0]
["2026-08-27T17:33:03.482084+00:00", "trade", 5.83, 237.0]
["2026-08-27T17:33:03.482084+00:00", "trade", 5.83, 242.0]
["2026-08-27T17:33:03.482084+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:33:03.482086+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:33:03.482090+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:03.482094+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:33:03.482094+00:00", "trade", 5.83, 8.0]
["2026-08-27T17:33:03.482094+00:00", "trade", 5.83, 45.0]
["2026-08-27T17:33:03.482097+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:33:03.482100+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:03.482101+00:00", "trade", 5.83, 76.0]
["2026-08-27T17:33:03.482105+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:33:03.482129+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:33:03.482131+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:33:03.482133+00:00", "trade", 5.83, 4.0]
["2026-08-27T17:33:03.482134+00:00", "trade", 5.83, 8.0]
["2026-08-27T17:33:03.482486+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:33:03.482493+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:33:03.482519+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:33:03.482529+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:33:03.482534+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:03.482540+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:33:03.482544+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:33:03.482548+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:03.482554+00:00", "trade", 5.8, 175.0]
["2026-08-27T17:33:03.482569+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:03.482570+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:33:03.482586+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:33:03.482594+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:03.482613+00:00", "trade", 5.8, 425.0]
["2026-08-27T17:33:03.482615+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:33:03.482687+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:33:03.482691+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:03.482691+00:00", "trade", 5.84, 34.0]
["2026-08-27T17:33:03.482706+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:33:03.482728+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:33:03.482779+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:33:03.482910+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:03.482931+00:00", "trade", 5.8, 36.0]
["2026-08-27T17:33:03.482934+00:00", "trade", 5.79, 176.0]
["2026-08-27T17:33:03.482934+00:00", "quote", 5.78, 5.87]
["2026-08-27T17:33:03.482935+00:00", "trade", 5.8, 32.0]
["2026-08-27T17:33:03.482935+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:33:03.482976+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:33:03.482985+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:33:03.483002+00:00", "trade", 5.78, 12.0]
["2026-08-27T17:33:03.483009+00:00", "trade", 5.78, 31.0]
["2026-08-27T17:33:03.483013+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:03.483316+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:33:03.483396+00:00", "quote", 5.75, 5.88]
["2026-08-27T17:33:03.484020+00:00", "trade", 5.84, 30.0]
["2026-08-27T17:33:03.485598+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:03.485706+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:33:03.485740+00:00", "trade", 5.79, 39.0]
["2026-08-27T17:33:03.485756+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.485759+00:00", "trade", 5.77, 31.0]
["2026-08-27T17:33:03.485784+00:00", "trade", 5.78, 32.0]
["2026-08-27T17:33:03.485872+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:33:03.485931+00:00", "quote", 5.76, 5.88]
["2026-08-27T17:33:03.485936+00:00", "trade", 5.78, 23.0]
["2026-08-27T17:33:03.486084+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:33:03.486130+00:00", "trade", 5.79, 32.0]
["2026-08-27T17:33:03.486533+00:00", "trade", 5.7793, 10.0]
["2026-08-27T17:33:03.486573+00:00", "trade", 5.78, 32.0]
["2026-08-27T17:33:03.486751+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:33:03.486786+00:00", "trade", 5.78, 49.0]
["2026-08-27T17:33:03.488399+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:03.488758+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:03.488809+00:00", "trade", 5.78, 67.0]
["2026-08-27T17:33:03.488811+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:33:03.488812+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:03.488821+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:33:03.488838+00:00", "trade", 5.78, 32.0]
["2026-08-27T17:33:03.488865+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.488871+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.488873+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.488874+00:00", "trade", 5.79, 46.0]
["2026-08-27T17:33:03.488900+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.488910+00:00", "quote", 5.75, 5.88]
["2026-08-27T17:33:03.488916+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.488924+00:00", "trade", 5.79, 39.0]
["2026-08-27T17:33:03.489358+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:03.489372+00:00", "trade", 5.8, 47.0]
["2026-08-27T17:33:03.489373+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:03.489377+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:33:03.489377+00:00", "trade", 5.77, 17.0]
["2026-08-27T17:33:03.489378+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:33:03.489380+00:00", "trade", 5.76, 48.0]
["2026-08-27T17:33:03.490781+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:33:03.507719+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:33:03.532474+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:33:03.591777+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:33:03.633676+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:33:03.636516+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:03.663546+00:00", "trade", 5.79, 1900.0]
["2026-08-27T17:33:03.770208+00:00", "trade", 5.8299, 187.0]
["2026-08-27T17:33:03.823732+00:00", "trade", 5.8188, 10.0]
["2026-08-27T17:33:03.902577+00:00", "trade", 5.7612, 88.0]
["2026-08-27T17:33:03.953997+00:00", "trade", 5.8259, 2500.0]
["2026-08-27T17:33:04.002282+00:00", "trade", 5.79, 63.0]
["2026-08-27T17:33:04.087203+00:00", "trade", 5.8299, 1.0]
["2026-08-27T17:33:04.231696+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:33:04.305699+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:33:04.343007+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:33:04.344473+00:00", "trade", 5.8294, 80.0]
["2026-08-27T17:33:04.373976+00:00", "trade", 5.8299, 1.0]
["2026-08-27T17:33:04.433529+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:33:04.502109+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:33:04.507335+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:33:04.508156+00:00", "trade", 5.8299, 30.0]
["2026-08-27T17:33:04.516301+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:33:04.651669+00:00", "trade", 5.79, 40.0]
["2026-08-27T17:33:04.879182+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:33:05.005805+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:05.085095+00:00", "trade", 5.8299, 2.0]
["2026-08-27T17:33:05.090161+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:05.193910+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:33:05.195057+00:00", "trade", 5.8299, 20.0]
["2026-08-27T17:33:05.239487+00:00", "trade", 5.7833, 12.0]
["2026-08-27T17:33:05.286805+00:00", "trade", 5.8161, 10.0]
["2026-08-27T17:33:05.297953+00:00", "trade", 5.8292, 19.0]
["2026-08-27T17:33:05.299810+00:00", "trade", 5.7802, 1.0]
["2026-08-27T17:33:05.310359+00:00", "trade", 5.7301, 13.0]
["2026-08-27T17:33:05.333169+00:00", "trade", 5.8159, 1.0]
["2026-08-27T17:33:05.348160+00:00", "trade", 5.78, 5000.0]
["2026-08-27T17:33:05.392870+00:00", "trade", 5.829, 200.0]
["2026-08-27T17:33:05.393119+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:05.393158+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:05.393177+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:33:05.393185+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:33:05.393191+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:33:05.393224+00:00", "trade", 5.829, 400.0]
["2026-08-27T17:33:05.393232+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:33:05.393442+00:00", "trade", 5.83, 118.0]
["2026-08-27T17:33:05.393494+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:33:05.393828+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:33:05.393829+00:00", "trade", 5.83, 1000.0]
["2026-08-27T17:33:05.393829+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:33:05.393990+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:05.394063+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:05.394086+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:05.408154+00:00", "quote", 5.79, 5.88]
["2026-08-27T17:33:05.420522+00:00", "trade", 5.835, 10.0]
["2026-08-27T17:33:05.493594+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:33:05.494490+00:00", "quote", 5.74, 5.88]
["2026-08-27T17:33:05.494875+00:00", "quote", 5.73, 5.88]
["2026-08-27T17:33:05.532246+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:33:05.533312+00:00", "trade", 5.8794, 250.0]
["2026-08-27T17:33:05.535635+00:00", "trade", 5.7548, 300.0]
["2026-08-27T17:33:05.768702+00:00", "trade", 5.8799, 100.0]
["2026-08-27T17:33:05.798252+00:00", "trade", 5.8799, 1.0]
["2026-08-27T17:33:05.971063+00:00", "trade", 5.8591, 1.0]
["2026-08-27T17:33:06.032090+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:06.033034+00:00", "trade", 5.8002, 100.0]
["2026-08-27T17:33:06.033089+00:00", "trade", 5.8002, 100.0]
["2026-08-27T17:33:06.034140+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:06.041246+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:06.041247+00:00", "trade", 5.83, 36.0]
["2026-08-27T17:33:06.044552+00:00", "trade", 5.802, 100.0]
["2026-08-27T17:33:06.044727+00:00", "trade", 5.8015, 36.0]
["2026-08-27T17:33:06.054087+00:00", "trade", 5.83, 9.0]
["2026-08-27T17:33:06.097040+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:06.097082+00:00", "quote", 5.73, 5.88]
["2026-08-27T17:33:06.097098+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:33:06.235873+00:00", "trade", 5.8413, 200.0]
["2026-08-27T17:33:06.252110+00:00", "trade", 5.87, 4.0]
["2026-08-27T17:33:06.254650+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:33:06.364139+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:33:06.364147+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:06.367199+00:00", "trade", 5.836, 200.0]
["2026-08-27T17:33:06.410177+00:00", "trade", 5.836, 500.0]
["2026-08-27T17:33:06.721106+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:06.724037+00:00", "trade", 5.8301, 62.0]
["2026-08-27T17:33:06.774305+00:00", "trade", 5.873, 35.0]
["2026-08-27T17:33:07.071638+00:00", "trade", 5.855, 141.0]
["2026-08-27T17:33:07.072097+00:00", "trade", 5.88, 141.0]
["2026-08-27T17:33:07.100767+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:33:07.100768+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:33:07.100787+00:00", "trade", 5.84, 152.0]
["2026-08-27T17:33:07.100787+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:07.101527+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:07.101527+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:07.101527+00:00", "trade", 5.83, 60.0]
["2026-08-27T17:33:07.101528+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:33:07.101529+00:00", "trade", 5.83, 85.0]
["2026-08-27T17:33:07.101535+00:00", "trade", 5.83, 4.0]
["2026-08-27T17:33:07.101535+00:00", "trade", 5.83, 76.0]
["2026-08-27T17:33:07.101541+00:00", "trade", 5.83, 200.0]
["2026-08-27T17:33:07.101541+00:00", "trade", 5.83, 51.0]
["2026-08-27T17:33:07.101541+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:33:07.102689+00:00", "quote", 5.73, 5.88]
["2026-08-27T17:33:07.293186+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:07.349993+00:00", "trade", 5.8785, 17.0]
["2026-08-27T17:33:07.539812+00:00", "trade", 5.83, 7.0]
["2026-08-27T17:33:07.915218+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:33:08.106593+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:08.111308+00:00", "trade", 5.8799, 1.0]
["2026-08-27T17:33:08.203999+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:08.221736+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:08.301226+00:00", "trade", 5.8117, 1478.0]
["2026-08-27T17:33:08.320063+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:33:08.344393+00:00", "trade", 5.8445, 1.0]
["2026-08-27T17:33:08.395195+00:00", "trade", 5.8687, 5.0]
["2026-08-27T17:33:08.452760+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:33:08.462836+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:08.492612+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:08.540444+00:00", "trade", 5.84, 120.0]
["2026-08-27T17:33:08.770708+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:08.833855+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:08.880177+00:00", "trade", 5.84, 31.0]
["2026-08-27T17:33:09.245470+00:00", "trade", 5.8401, 41.0]
["2026-08-27T17:33:09.450358+00:00", "trade", 5.8401, 104.0]
["2026-08-27T17:33:09.450727+00:00", "trade", 5.8401, 1.0]
["2026-08-27T17:33:09.488863+00:00", "trade", 5.85, 48.0]
["2026-08-27T17:33:09.519921+00:00", "trade", 5.8795, 50.0]
["2026-08-27T17:33:09.654043+00:00", "trade", 5.83, 16.0]
["2026-08-27T17:33:09.817596+00:00", "trade", 5.84, 48.0]
["2026-08-27T17:33:09.853198+00:00", "trade", 5.83, 19.0]
["2026-08-27T17:33:09.930116+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:09.930117+00:00", "trade", 5.83, 13.0]
["2026-08-27T17:33:09.930117+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:33:09.930117+00:00", "trade", 5.83, 32.0]
["2026-08-27T17:33:09.930149+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:33:09.930151+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:33:09.930504+00:00", "trade", 5.8, 7.0]
["2026-08-27T17:33:09.930858+00:00", "trade", 5.82, 12.0]
["2026-08-27T17:33:09.930859+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:33:09.930879+00:00", "trade", 5.81, 37.0]
["2026-08-27T17:33:09.930882+00:00", "trade", 5.81, 36.0]
["2026-08-27T17:33:09.989696+00:00", "trade", 5.8073, 1075.0]
["2026-08-27T17:33:10.023687+00:00", "trade", 5.84, 25.0]
["2026-08-27T17:33:10.029069+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:33:10.049654+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:10.062320+00:00", "trade", 5.84, 7.0]
["2026-08-27T17:33:10.147331+00:00", "trade", 5.83, 43.0]
["2026-08-27T17:33:10.148953+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:10.436268+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:10.436271+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:10.436271+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:10.436271+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:33:10.436271+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:10.436325+00:00", "trade", 5.86, 50.0]
["2026-08-27T17:33:10.436326+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:10.436344+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:33:10.436895+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:33:10.809455+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:33:10.809514+00:00", "trade", 5.83, 25.0]
["2026-08-27T17:33:11.085976+00:00", "trade", 5.83, 50.0]
["2026-08-27T17:33:11.352762+00:00", "trade", 5.81, 317.0]
["2026-08-27T17:33:11.705531+00:00", "trade", 5.84, 45.0]
["2026-08-27T17:33:11.711099+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:33:11.785267+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:12.060064+00:00", "trade", 5.84, 15.0]
["2026-08-27T17:33:12.189715+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:33:12.277043+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:33:12.277072+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:33:12.277073+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:33:12.277074+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:33:12.277379+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:33:12.277466+00:00", "trade", 5.8, 638.0]
["2026-08-27T17:33:12.277473+00:00", "trade", 5.8, 28.0]
["2026-08-27T17:33:12.277486+00:00", "trade", 5.8, 45.0]
["2026-08-27T17:33:12.277536+00:00", "trade", 5.8, 1334.0]
["2026-08-27T17:33:12.277539+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:33:12.277539+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:33:12.277539+00:00", "trade", 5.8, 35.0]
["2026-08-27T17:33:12.277543+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:12.277606+00:00", "trade", 5.8, 64.0]
["2026-08-27T17:33:12.277606+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:12.277618+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:33:12.281178+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:12.296025+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:12.329540+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:33:12.353151+00:00", "trade", 5.793, 20.0]
["2026-08-27T17:33:12.381040+00:00", "trade", 5.799, 100.0]
["2026-08-27T17:33:12.639082+00:00", "trade", 5.775, 50.0]
["2026-08-27T17:33:12.662832+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:33:12.778201+00:00", "trade", 5.7987, 52.0]
["2026-08-27T17:33:13.014550+00:00", "trade", 5.8, 102.0]
["2026-08-27T17:33:13.049283+00:00", "trade", 5.7995, 37.0]
["2026-08-27T17:33:13.197538+00:00", "trade", 5.78, 65.0]
["2026-08-27T17:33:13.197868+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:13.197915+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:33:13.200748+00:00", "trade", 5.8, 800.0]
["2026-08-27T17:33:13.200877+00:00", "trade", 5.8, 935.0]
["2026-08-27T17:33:13.200924+00:00", "trade", 5.799, 500.0]
["2026-08-27T17:33:13.200960+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:13.201107+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:33:13.201330+00:00", "trade", 5.799, 100.0]
["2026-08-27T17:33:13.201508+00:00", "trade", 5.7999, 800.0]
["2026-08-27T17:33:13.202282+00:00", "trade", 5.7999, 935.0]
["2026-08-27T17:33:13.202641+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:33:13.202999+00:00", "trade", 5.7999, 300.0]
["2026-08-27T17:33:13.212146+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:33:13.212889+00:00", "trade", 5.7999, 300.0]
["2026-08-27T17:33:13.213151+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:33:13.213153+00:00", "trade", 5.8, 500.0]
["2026-08-27T17:33:13.213170+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:33:13.213463+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:33:13.213478+00:00", "quote", 5.79, 5.88]
["2026-08-27T17:33:13.213554+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:13.213895+00:00", "quote", 5.75, 5.88]
["2026-08-27T17:33:13.214076+00:00", "quote", 5.76, 5.88]
["2026-08-27T17:33:13.214416+00:00", "trade", 5.7999, 500.0]
["2026-08-27T17:33:13.214537+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:33:13.214778+00:00", "trade", 5.7999, 100.0]
["2026-08-27T17:33:13.215800+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:13.217256+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:33:13.217304+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:33:13.217326+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:33:13.218429+00:00", "trade", 5.85, 48.0]
["2026-08-27T17:33:13.218430+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:33:13.218475+00:00", "trade", 5.85, 65.0]
["2026-08-27T17:33:13.218499+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:33:13.218592+00:00", "trade", 5.85, 65.0]
["2026-08-27T17:33:13.218794+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:33:13.218819+00:00", "trade", 5.84, 80.0]
["2026-08-27T17:33:13.218822+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:13.218822+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:13.218823+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:33:13.218856+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:33:13.218879+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:33:13.218892+00:00", "trade", 5.87, 3.0]
["2026-08-27T17:33:13.218915+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:33:13.218930+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:33:13.218947+00:00", "trade", 5.88, 64.0]
["2026-08-27T17:33:13.218951+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:33:13.219307+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:33:13.219332+00:00", "trade", 5.85, 48.0]
["2026-08-27T17:33:13.219339+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:33:13.219339+00:00", "trade", 5.88, 103.0]
["2026-08-27T17:33:13.219339+00:00", "trade", 5.88, 73.0]
["2026-08-27T17:33:13.219339+00:00", "trade", 5.88, 39.0]
["2026-08-27T17:33:13.219367+00:00", "trade", 5.88, 44.0]
["2026-08-27T17:33:13.219369+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:33:13.219370+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:13.219370+00:00", "trade", 5.88, 55.0]
["2026-08-27T17:33:13.219587+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:33:13.222756+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:13.222770+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:13.222772+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:13.222773+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:13.222774+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:13.222778+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:13.222790+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:13.222811+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:33:13.222874+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:13.223107+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:13.223114+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:13.223121+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:13.223133+00:00", "trade", 5.87, 56.0]
["2026-08-27T17:33:13.223152+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:13.223152+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:33:13.223155+00:00", "trade", 5.88, 62.0]
["2026-08-27T17:33:13.223155+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:33:13.223176+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:33:13.223188+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:33:13.223459+00:00", "trade", 5.88, 500.0]
["2026-08-27T17:33:13.223462+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:33:13.224945+00:00", "trade", 5.89, 34.0]
["2026-08-27T17:33:13.225223+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:33:13.225244+00:00", "trade", 5.89, 2100.0]
["2026-08-27T17:33:13.225245+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:33:13.225780+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:33:13.225847+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:33:13.226566+00:00", "trade", 5.89, 2092.0]
["2026-08-27T17:33:13.228783+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:33:13.228784+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:33:13.229150+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:33:13.263598+00:00", "quote", 5.81, 5.89]
["2026-08-27T17:33:13.264491+00:00", "quote", 5.81, 5.89]
["2026-08-27T17:33:13.264530+00:00", "quote", 5.77, 5.89]
["2026-08-27T17:33:13.264599+00:00", "quote", 5.77, 5.89]
["2026-08-27T17:33:13.334204+00:00", "trade", 5.889, 1.0]
["2026-08-27T17:33:13.514804+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:33:13.679845+00:00", "trade", 5.84, 27.0]
["2026-08-27T17:33:13.829579+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:33:14.024464+00:00", "trade", 5.8731, 1.0]
["2026-08-27T17:33:14.079572+00:00", "trade", 5.8899, 32.0]
["2026-08-27T17:33:14.134577+00:00", "trade", 5.83, 10000.0]
["2026-08-27T17:33:14.406087+00:00", "trade", 5.8888, 1.0]
["2026-08-27T17:33:14.427759+00:00", "trade", 5.88, 65.0]
["2026-08-27T17:33:14.428094+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:33:14.430322+00:00", "trade", 5.889, 1235.0]
["2026-08-27T17:33:14.430702+00:00", "trade", 5.889, 2000.0]
["2026-08-27T17:33:14.431910+00:00", "trade", 5.8809, 16.0]
["2026-08-27T17:33:14.433850+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:14.437761+00:00", "trade", 5.8822, 3.0]
["2026-08-27T17:33:14.437997+00:00", "trade", 5.8822, 16.0]
["2026-08-27T17:33:14.467713+00:00", "trade", 5.83, 22.0]
["2026-08-27T17:33:14.678669+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:33:14.719591+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:14.727665+00:00", "trade", 5.8394, 100.0]
["2026-08-27T17:33:14.951863+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:33:15.187646+00:00", "trade", 5.8394, 100.0]
["2026-08-27T17:33:15.221899+00:00", "trade", 5.86, 159.0]
["2026-08-27T17:33:15.314197+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:33:15.334786+00:00", "trade", 5.86, 50.0]
["2026-08-27T17:33:15.419327+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:15.833495+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:15.968651+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:33:15.994222+00:00", "trade", 5.84, 38.0]
["2026-08-27T17:33:15.994271+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:15.994272+00:00", "quote", 5.8, 5.89]
["2026-08-27T17:33:15.994284+00:00", "trade", 5.82, 23.0]
["2026-08-27T17:33:15.994344+00:00", "quote", 5.78, 5.89]
["2026-08-27T17:33:15.994455+00:00", "trade", 5.84, 45.0]
["2026-08-27T17:33:15.994632+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:15.994635+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:33:15.994696+00:00", "quote", 5.78, 5.89]
["2026-08-27T17:33:15.995116+00:00", "quote", 5.75, 5.89]
["2026-08-27T17:33:15.996171+00:00", "trade", 5.835, 1904.0]
["2026-08-27T17:33:16.005746+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:16.169348+00:00", "trade", 5.82, 30.0]
["2026-08-27T17:33:16.285042+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:33:16.434325+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:16.437488+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:16.550552+00:00", "trade", 5.817, 9.0]
["2026-08-27T17:33:16.553275+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:33:16.557080+00:00", "trade", 5.8153, 1.0]
["2026-08-27T17:33:16.580440+00:00", "trade", 5.84, 12.0]
["2026-08-27T17:33:16.580440+00:00", "trade", 5.85, 38.0]
["2026-08-27T17:33:16.580461+00:00", "quote", 5.8, 5.89]
["2026-08-27T17:33:16.588438+00:00", "quote", 5.77, 5.89]
["2026-08-27T17:33:16.591242+00:00", "quote", 5.77, 5.89]
["2026-08-27T17:33:16.709584+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:33:16.900628+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:33:17.089600+00:00", "trade", 5.865, 25.0]
["2026-08-27T17:33:17.513814+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:33:17.543399+00:00", "trade", 5.8833, 100.0]
["2026-08-27T17:33:17.680487+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:33:18.462255+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:33:18.475766+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:33:18.487253+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:33:18.488533+00:00", "trade", 5.865, 43.0]
["2026-08-27T17:33:18.668609+00:00", "trade", 5.865, 200.0]
["2026-08-27T17:33:18.668922+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:33:18.781796+00:00", "trade", 5.865, 10.0]
["2026-08-27T17:33:18.821236+00:00", "trade", 5.8666, 1000.0]
["2026-08-27T17:33:19.037282+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:33:19.169227+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:19.234555+00:00", "trade", 5.845, 25.0]
["2026-08-27T17:33:19.234563+00:00", "trade", 5.84, 25.0]
["2026-08-27T17:33:19.234941+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:19.446298+00:00", "trade", 5.845, 50.0]
["2026-08-27T17:33:19.932539+00:00", "trade", 5.8413, 92.0]
["2026-08-27T17:33:20.074013+00:00", "trade", 5.8487, 5.0]
["2026-08-27T17:33:20.282277+00:00", "trade", 5.8413, 24.0]
["2026-08-27T17:33:20.365545+00:00", "trade", 5.845, 10.0]
["2026-08-27T17:33:20.365746+00:00", "trade", 5.845, 90.0]
["2026-08-27T17:33:20.475171+00:00", "trade", 5.84, 30.0]
["2026-08-27T17:33:20.475177+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:33:20.475555+00:00", "trade", 5.84, 249.0]
["2026-08-27T17:33:20.475556+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:20.475556+00:00", "trade", 5.84, 27.0]
["2026-08-27T17:33:20.475557+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:20.475591+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:20.475592+00:00", "trade", 5.82, 18.0]
["2026-08-27T17:33:20.475592+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:20.475594+00:00", "trade", 5.84, 288.0]
["2026-08-27T17:33:20.475599+00:00", "trade", 5.84, 19.0]
["2026-08-27T17:33:20.475629+00:00", "trade", 5.81, 19.0]
["2026-08-27T17:33:20.475922+00:00", "trade", 5.84, 81.0]
["2026-08-27T17:33:20.475924+00:00", "trade", 5.84, 19.0]
["2026-08-27T17:33:20.479837+00:00", "trade", 5.845, 250.0]
["2026-08-27T17:33:20.479854+00:00", "trade", 5.845, 10.0]
["2026-08-27T17:33:20.479862+00:00", "trade", 5.845, 240.0]
["2026-08-27T17:33:20.479863+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:33:20.479878+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:33:20.479887+00:00", "trade", 5.85, 230.0]
["2026-08-27T17:33:20.479887+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:33:20.480200+00:00", "trade", 5.845, 5.0]
["2026-08-27T17:33:20.480207+00:00", "trade", 5.845, 5.0]
["2026-08-27T17:33:20.480397+00:00", "trade", 5.845, 3.0]
["2026-08-27T17:33:20.480520+00:00", "trade", 5.845, 40.0]
["2026-08-27T17:33:20.480526+00:00", "trade", 5.845, 40.0]
["2026-08-27T17:33:20.480528+00:00", "trade", 5.845, 10.0]
["2026-08-27T17:33:20.480543+00:00", "trade", 5.845, 5.0]
["2026-08-27T17:33:20.480573+00:00", "trade", 5.845, 40.0]
["2026-08-27T17:33:20.480589+00:00", "trade", 5.85, 40.0]
["2026-08-27T17:33:20.641336+00:00", "trade", 5.8456, 10.0]
["2026-08-27T17:33:20.958481+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:20.958482+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:20.958483+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:33:20.958543+00:00", "trade", 5.845, 270.0]
["2026-08-27T17:33:20.958543+00:00", "trade", 5.85, 1230.0]
["2026-08-27T17:33:20.958543+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:20.958591+00:00", "trade", 5.85, 570.0]
["2026-08-27T17:33:20.958592+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:33:21.291491+00:00", "quote", 5.84, 5.87]
["2026-08-27T17:33:21.429448+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:33:21.430162+00:00", "trade", 5.84, 81.0]
["2026-08-27T17:33:21.430164+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:21.430222+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:21.430222+00:00", "trade", 5.84, 12.0]
["2026-08-27T17:33:21.430240+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:21.430271+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:21.430293+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:21.430294+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:33:21.430318+00:00", "trade", 5.84, 47.0]
["2026-08-27T17:33:21.434812+00:00", "trade", 5.83, 12.0]
["2026-08-27T17:33:21.434814+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:21.434865+00:00", "trade", 5.81, 48.0]
["2026-08-27T17:33:21.434866+00:00", "trade", 5.8, 102.0]
["2026-08-27T17:33:21.434889+00:00", "trade", 5.81, 46.0]
["2026-08-27T17:33:21.434896+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:33:21.434898+00:00", "trade", 5.8, 95.0]
["2026-08-27T17:33:21.435026+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:21.435026+00:00", "trade", 5.83, 12.0]
["2026-08-27T17:33:21.435026+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:33:21.435033+00:00", "trade", 5.83, 37.0]
["2026-08-27T17:33:21.459915+00:00", "trade", 5.8441, 200.0]
["2026-08-27T17:33:21.520505+00:00", "trade", 5.8014, 150.0]
["2026-08-27T17:33:21.537160+00:00", "trade", 5.8071, 2.0]
["2026-08-27T17:33:21.676913+00:00", "trade", 5.825, 30.0]
["2026-08-27T17:33:21.841333+00:00", "trade", 5.8499, 2.0]
["2026-08-27T17:33:22.071403+00:00", "trade", 5.83, 24.0]
["2026-08-27T17:33:22.230180+00:00", "trade", 5.8482, 400.0]
["2026-08-27T17:33:22.238477+00:00", "trade", 5.8499, 20.0]
["2026-08-27T17:33:22.264034+00:00", "trade", 5.825, 42.0]
["2026-08-27T17:33:22.366241+00:00", "trade", 5.8001, 50.0]
["2026-08-27T17:33:22.465180+00:00", "trade", 5.843, 6.0]
["2026-08-27T17:33:22.516646+00:00", "trade", 5.843, 1.0]
["2026-08-27T17:33:22.639092+00:00", "trade", 5.8456, 600.0]
["2026-08-27T17:33:22.690644+00:00", "trade", 5.825, 200.0]
["2026-08-27T17:33:22.691147+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:22.693672+00:00", "trade", 5.825, 200.0]
["2026-08-27T17:33:22.694122+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:22.695639+00:00", "trade", 5.8286, 400.0]
["2026-08-27T17:33:22.953657+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:23.173125+00:00", "trade", 5.825, 112.0]
["2026-08-27T17:33:23.190558+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:23.278848+00:00", "trade", 5.825, 9.0]
["2026-08-27T17:33:23.418510+00:00", "trade", 5.825, 17.0]
["2026-08-27T17:33:23.448098+00:00", "trade", 5.825, 10.0]
["2026-08-27T17:33:23.612470+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:33:23.613180+00:00", "trade", 5.825, 5.0]
["2026-08-27T17:33:23.613255+00:00", "trade", 5.825, 5.0]
["2026-08-27T17:33:23.613269+00:00", "trade", 5.825, 5.0]
["2026-08-27T17:33:23.613309+00:00", "trade", 5.825, 5.0]
["2026-08-27T17:33:23.708691+00:00", "trade", 5.825, 10.0]
["2026-08-27T17:33:23.721325+00:00", "trade", 5.825, 13.0]
["2026-08-27T17:33:23.731558+00:00", "trade", 5.825, 56.0]
["2026-08-27T17:33:23.894445+00:00", "trade", 5.807, 10.0]
["2026-08-27T17:33:23.902791+00:00", "trade", 5.825, 106.0]
["2026-08-27T17:33:23.987320+00:00", "trade", 5.825, 170.0]
["2026-08-27T17:33:24.256127+00:00", "trade", 5.825, 25.0]
["2026-08-27T17:33:24.453493+00:00", "trade", 5.825, 170.0]
["2026-08-27T17:33:24.485361+00:00", "trade", 5.825, 10.0]
["2026-08-27T17:33:24.547540+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:24.564074+00:00", "trade", 5.825, 70.0]
["2026-08-27T17:33:24.640067+00:00", "trade", 5.81, 15.0]
["2026-08-27T17:33:24.772147+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:24.999793+00:00", "trade", 5.8001, 183.0]
["2026-08-27T17:33:25.204475+00:00", "trade", 5.8001, 200.0]
["2026-08-27T17:33:25.308927+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:25.308928+00:00", "trade", 5.81, 48.0]
["2026-08-27T17:33:25.308947+00:00", "trade", 5.81, 693.0]
["2026-08-27T17:33:25.308947+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:33:25.308981+00:00", "trade", 5.81, 759.0]
["2026-08-27T17:33:25.308981+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:33:25.309024+00:00", "trade", 5.81, 48.0]
["2026-08-27T17:33:25.560565+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:25.613806+00:00", "trade", 5.8005, 1.0]
["2026-08-27T17:33:25.688902+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:33:25.700733+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:33:26.247738+00:00", "trade", 5.825, 7.0]
["2026-08-27T17:33:26.257324+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:33:26.345713+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:26.708814+00:00", "trade", 5.825, 102.0]
["2026-08-27T17:33:26.709050+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:26.709517+00:00", "trade", 5.825, 68.0]
["2026-08-27T17:33:26.714564+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:33:26.750602+00:00", "trade", 5.84, 15.0]
["2026-08-27T17:33:27.010069+00:00", "trade", 5.825, 294.0]
["2026-08-27T17:33:27.010413+00:00", "trade", 5.825, 64.0]
["2026-08-27T17:33:27.082136+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:27.132470+00:00", "trade", 5.825, 177.0]
["2026-08-27T17:33:27.248803+00:00", "trade", 5.8047, 630.0]
["2026-08-27T17:33:27.256755+00:00", "trade", 5.825, 2.0]
["2026-08-27T17:33:27.589853+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:27.593250+00:00", "trade", 5.825, 240.0]
["2026-08-27T17:33:27.595161+00:00", "trade", 5.825, 240.0]
["2026-08-27T17:33:27.632478+00:00", "trade", 5.825, 4.0]
["2026-08-27T17:33:27.659084+00:00", "trade", 5.843, 30.0]
["2026-08-27T17:33:27.925682+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:33:28.015000+00:00", "trade", 5.8499, 372.0]
["2026-08-27T17:33:28.117265+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:28.167076+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:33:28.388994+00:00", "trade", 5.83, 26.0]
["2026-08-27T17:33:28.604901+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:33:28.778414+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:33:28.780750+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:33:28.781599+00:00", "trade", 5.8105, 1268.0]
["2026-08-27T17:33:29.112109+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:33:29.113217+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:29.249472+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:29.351207+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:33:29.374936+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:29.825112+00:00", "trade", 5.8151, 500.0]
["2026-08-27T17:33:30.112608+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:30.112814+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:30.244169+00:00", "trade", 5.84, 45.0]
["2026-08-27T17:33:30.246644+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:30.274191+00:00", "trade", 5.84, 15.0]
["2026-08-27T17:33:30.283296+00:00", "trade", 5.83, 102.0]
["2026-08-27T17:33:30.373488+00:00", "trade", 5.85, 12.0]
["2026-08-27T17:33:30.443980+00:00", "trade", 5.842, 25.0]
["2026-08-27T17:33:30.564756+00:00", "trade", 5.8444, 63.0]
["2026-08-27T17:33:30.631958+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:33:30.631981+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:30.660446+00:00", "trade", 5.8157, 37.0]
["2026-08-27T17:33:31.092090+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:31.387929+00:00", "trade", 5.83, 38.0]
["2026-08-27T17:33:31.749846+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:31.749892+00:00", "trade", 5.83, 48.0]
["2026-08-27T17:33:31.998265+00:00", "trade", 5.84, 6.0]
["2026-08-27T17:33:32.027503+00:00", "trade", 5.83, 14.0]
["2026-08-27T17:33:32.130803+00:00", "trade", 5.83, 7.0]
["2026-08-27T17:33:32.181711+00:00", "trade", 5.83, 300.0]
["2026-08-27T17:33:32.181712+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:33:32.181752+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:33:32.182721+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:32.184483+00:00", "trade", 5.83, 295.0]
["2026-08-27T17:33:32.184484+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:33:32.185834+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:32.188244+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:33:32.651895+00:00", "trade", 5.8466, 304.0]
["2026-08-27T17:33:32.652097+00:00", "trade", 5.84, 39.0]
["2026-08-27T17:33:32.652263+00:00", "trade", 5.8466, 1.0]
["2026-08-27T17:33:32.826628+00:00", "trade", 5.84, 32.0]
["2026-08-27T17:33:32.998160+00:00", "trade", 5.84, 16.0]
["2026-08-27T17:33:33.298287+00:00", "trade", 5.84, 54.0]
["2026-08-27T17:33:33.298707+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:33:33.457105+00:00", "trade", 5.84, 17.0]
["2026-08-27T17:33:33.470020+00:00", "trade", 5.84, 37.0]
["2026-08-27T17:33:33.470021+00:00", "trade", 5.84, 71.0]
["2026-08-27T17:33:33.470237+00:00", "trade", 5.84, 125.0]
["2026-08-27T17:33:33.523746+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:33.662322+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:33:33.805959+00:00", "trade", 5.84, 7.0]
["2026-08-27T17:33:33.968917+00:00", "trade", 5.84, 12.0]
["2026-08-27T17:33:34.311695+00:00", "trade", 5.83, 50.0]
["2026-08-27T17:33:34.311696+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:33:34.311743+00:00", "trade", 5.83, 186.0]
["2026-08-27T17:33:34.311744+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:33:34.311804+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:33:34.312074+00:00", "trade", 5.83, 169.0]
["2026-08-27T17:33:34.312074+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:33:34.312126+00:00", "trade", 5.82, 19.0]
["2026-08-27T17:33:34.312140+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:33:34.312141+00:00", "trade", 5.81, 284.0]
["2026-08-27T17:33:34.312152+00:00", "trade", 5.81, 291.0]
["2026-08-27T17:33:34.312154+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:33:34.312194+00:00", "trade", 5.81, 530.0]
["2026-08-27T17:33:34.312195+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:33:34.312349+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:33:34.399691+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:33:34.440028+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:33:34.465739+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:33:34.600807+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:33:34.709820+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:33:34.709851+00:00", "trade", 5.81, 1932.0]
["2026-08-27T17:33:34.709854+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:33:34.709879+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:33:34.709881+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:34.709894+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:33:34.709908+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:33:34.709913+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:33:34.709916+00:00", "trade", 5.8, 417.0]
["2026-08-27T17:33:34.709917+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:33:34.709923+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:33:34.709935+00:00", "trade", 5.8, 194.0]
["2026-08-27T17:33:34.709949+00:00", "trade", 5.8, 180.0]
["2026-08-27T17:33:34.709985+00:00", "trade", 5.8, 88.0]
["2026-08-27T17:33:34.709998+00:00", "trade", 5.8, 405.0]
["2026-08-27T17:33:34.710220+00:00", "trade", 5.81, 60.0]
["2026-08-27T17:33:34.710221+00:00", "trade", 5.81, 12.0]
["2026-08-27T17:33:34.710258+00:00", "trade", 5.8, 194.0]
["2026-08-27T17:33:34.710259+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:33:34.710356+00:00", "trade", 5.8, 76.0]
["2026-08-27T17:33:34.710358+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:34.710358+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:33:34.710358+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:33:34.717001+00:00", "trade", 5.8143, 1.0]
["2026-08-27T17:33:34.719106+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:33:34.720642+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:33:34.721101+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:33:34.721151+00:00", "trade", 5.79, 300.0]
["2026-08-27T17:33:34.721151+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:33:34.721231+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:33:34.726072+00:00", "trade", 5.79, 2490.0]
["2026-08-27T17:33:34.728544+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:33:34.872542+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:33:35.240481+00:00", "trade", 5.823, 3.0]
["2026-08-27T17:33:35.426574+00:00", "trade", 5.7846, 1365.0]
["2026-08-27T17:33:35.478099+00:00", "trade", 5.805, 250.0]
["2026-08-27T17:33:35.526602+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:33:35.806936+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:33:35.828336+00:00", "trade", 5.805, 20.0]
["2026-08-27T17:33:36.139296+00:00", "trade", 5.7846, 570.0]
["2026-08-27T17:33:36.291180+00:00", "trade", 5.805, 40.0]
["2026-08-27T17:33:36.460278+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:33:36.478217+00:00", "trade", 5.8062, 280.0]
["2026-08-27T17:33:36.582502+00:00", "trade", 5.795, 250.0]
["2026-08-27T17:33:36.717854+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:33:37.134561+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:33:37.134977+00:00", "trade", 5.78, 327.0]
["2026-08-27T17:33:37.134977+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:33:37.134983+00:00", "trade", 5.78, 130.0]
["2026-08-27T17:33:37.134984+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:33:37.135026+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:33:37.135132+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:33:37.135568+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:33:37.202224+00:00", "trade", 5.7837, 500.0]
["2026-08-27T17:33:37.224559+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:37.312868+00:00", "trade", 5.7845, 70.0]
["2026-08-27T17:33:37.420076+00:00", "trade", 5.7842, 1.0]
["2026-08-27T17:33:37.689939+00:00", "trade", 5.795, 1.0]
["2026-08-27T17:33:37.931317+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:33:37.931675+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:33:37.931676+00:00", "trade", 5.78, 43.0]
["2026-08-27T17:33:37.931676+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:37.931703+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:33:37.931740+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:33:37.931740+00:00", "trade", 5.76, 106.0]
["2026-08-27T17:33:37.931740+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:37.931749+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:33:37.931766+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:33:37.931795+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:37.932114+00:00", "trade", 5.76, 202.0]
["2026-08-27T17:33:37.932115+00:00", "trade", 5.76, 250.0]
["2026-08-27T17:33:37.932151+00:00", "trade", 5.76, 34.0]
["2026-08-27T17:33:37.932219+00:00", "trade", 5.76, 12.0]
["2026-08-27T17:33:37.932226+00:00", "trade", 5.75, 96.0]
["2026-08-27T17:33:37.932227+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:38.238714+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:38.257526+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:33:38.308464+00:00", "trade", 5.77, 4.0]
["2026-08-27T17:33:38.681264+00:00", "trade", 5.78, 13.0]
["2026-08-27T17:33:38.690129+00:00", "trade", 5.77, 20.0]
["2026-08-27T17:33:38.740618+00:00", "trade", 5.7473, 190.0]
["2026-08-27T17:33:38.743394+00:00", "trade", 5.75, 4.0]
["2026-08-27T17:33:38.743420+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:33:38.743420+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:38.743421+00:00", "trade", 5.74, 264.0]
["2026-08-27T17:33:38.743423+00:00", "trade", 5.74, 70.0]
["2026-08-27T17:33:38.743428+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:38.743739+00:00", "quote", 5.74, 5.79]
["2026-08-27T17:33:38.746478+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:33:38.746960+00:00", "trade", 5.74, 90.0]
["2026-08-27T17:33:38.747777+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:38.748104+00:00", "trade", 5.75, 196.0]
["2026-08-27T17:33:38.749797+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:33:38.772306+00:00", "trade", 5.74, 50.0]
["2026-08-27T17:33:38.812334+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:38.835234+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:39.049154+00:00", "trade", 5.78, 69.0]
["2026-08-27T17:33:39.070530+00:00", "trade", 5.785, 250.0]
["2026-08-27T17:33:39.148145+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:39.268469+00:00", "trade", 5.7508, 26.0]
["2026-08-27T17:33:39.529389+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:39.759513+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:39.864795+00:00", "trade", 5.78, 25.0]
["2026-08-27T17:33:39.864873+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:33:39.864875+00:00", "trade", 5.78, 51.0]
["2026-08-27T17:33:39.864875+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:33:39.864875+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:39.897355+00:00", "trade", 5.775, 10.0]
["2026-08-27T17:33:39.928446+00:00", "trade", 5.76, 9.0]
["2026-08-27T17:33:39.928471+00:00", "trade", 5.7501, 9.0]
["2026-08-27T17:33:40.089505+00:00", "trade", 5.775, 5.0]
["2026-08-27T17:33:40.223700+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:40.271186+00:00", "trade", 5.775, 15.0]
["2026-08-27T17:33:40.523363+00:00", "trade", 5.794, 500.0]
["2026-08-27T17:33:40.677740+00:00", "trade", 5.7821, 2.0]
["2026-08-27T17:33:40.884828+00:00", "trade", 5.775, 250.0]
["2026-08-27T17:33:41.030173+00:00", "trade", 5.76, 9.0]
["2026-08-27T17:33:41.030514+00:00", "trade", 5.7501, 9.0]
["2026-08-27T17:33:41.137693+00:00", "trade", 5.7512, 1.0]
["2026-08-27T17:33:41.190000+00:00", "trade", 5.775, 30.0]
["2026-08-27T17:33:41.281290+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:33:41.314283+00:00", "trade", 5.7574, 177.0]
["2026-08-27T17:33:41.334395+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:41.334585+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:41.415930+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:33:41.487175+00:00", "trade", 5.775, 4.0]
["2026-08-27T17:33:41.575168+00:00", "trade", 5.78, 106.0]
["2026-08-27T17:33:41.575649+00:00", "trade", 5.78, 104.0]
["2026-08-27T17:33:41.576221+00:00", "trade", 5.78, 312.0]
["2026-08-27T17:33:41.578233+00:00", "trade", 5.775, 1727.0]
["2026-08-27T17:33:41.761486+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:33:41.765836+00:00", "quote", 5.75, 5.81]
["2026-08-27T17:33:41.809354+00:00", "trade", 5.78, 9.0]
["2026-08-27T17:33:41.822402+00:00", "trade", 5.78, 25.0]
["2026-08-27T17:33:41.822457+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:41.825587+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:41.825666+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:41.861221+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:33:41.972870+00:00", "trade", 5.7898, 5.0]
["2026-08-27T17:33:42.026691+00:00", "trade", 5.8027, 200.0]
["2026-08-27T17:33:42.103470+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:33:42.103477+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:33:42.103515+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:33:42.103615+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:33:42.103659+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:42.295341+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:42.546976+00:00", "trade", 5.7982, 11.0]
["2026-08-27T17:33:42.635441+00:00", "trade", 5.76, 200.0]
["2026-08-27T17:33:42.702421+00:00", "trade", 5.78, 38.0]
["2026-08-27T17:33:42.702721+00:00", "trade", 5.78, 38.0]
["2026-08-27T17:33:42.702758+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:42.703073+00:00", "trade", 5.78, 38.0]
["2026-08-27T17:33:42.780540+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:42.809463+00:00", "trade", 5.8, 218.0]
["2026-08-27T17:33:42.909392+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:33:42.981166+00:00", "trade", 5.775, 50.0]
["2026-08-27T17:33:43.026376+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:33:43.080957+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:33:43.083396+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:33:43.087834+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:33:43.119903+00:00", "trade", 5.7935, 100.0]
["2026-08-27T17:33:43.305300+00:00", "trade", 5.78, 48.0]
["2026-08-27T17:33:43.305355+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.305425+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.305478+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.305531+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306012+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306040+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306069+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306136+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306242+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306722+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.306781+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.307695+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.308134+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.308572+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.309308+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.309768+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.310205+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.311503+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:43.652101+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:33:43.652847+00:00", "trade", 5.7561, 168.0]
["2026-08-27T17:33:43.902365+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:33:44.125484+00:00", "trade", 5.7999, 40.0]
["2026-08-27T17:33:44.260559+00:00", "trade", 5.78, 18.0]
["2026-08-27T17:33:44.550072+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:44.657843+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:33:44.918365+00:00", "trade", 5.775, 2.0]
["2026-08-27T17:33:44.964447+00:00", "trade", 5.78, 250.0]
["2026-08-27T17:33:44.964450+00:00", "trade", 5.78, 250.0]
["2026-08-27T17:33:45.191089+00:00", "trade", 5.775, 200.0]
["2026-08-27T17:33:45.320565+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:45.320862+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:45.321214+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:45.476482+00:00", "trade", 5.775, 113.0]
["2026-08-27T17:33:45.514636+00:00", "trade", 5.775, 20.0]
["2026-08-27T17:33:45.638888+00:00", "trade", 5.793, 5.0]
["2026-08-27T17:33:45.849869+00:00", "trade", 5.793, 10.0]
["2026-08-27T17:33:45.930165+00:00", "trade", 5.7941, 249.0]
["2026-08-27T17:33:46.197650+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:46.298726+00:00", "trade", 5.7501, 20.0]
["2026-08-27T17:33:46.684567+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:33:46.719763+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:33:46.980016+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:33:46.981302+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:47.105652+00:00", "trade", 5.76, 347.0]
["2026-08-27T17:33:47.126721+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:33:47.266882+00:00", "trade", 5.7651, 200.0]
["2026-08-27T17:33:47.317273+00:00", "trade", 5.79, 172.0]
["2026-08-27T17:33:47.330066+00:00", "trade", 5.78, 16.0]
["2026-08-27T17:33:47.429948+00:00", "trade", 5.767, 100.0]
["2026-08-27T17:33:47.430586+00:00", "trade", 5.76, 41.0]
["2026-08-27T17:33:47.430588+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:33:47.430588+00:00", "trade", 5.76, 50.0]
["2026-08-27T17:33:47.430588+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.430621+00:00", "trade", 5.75, 221.0]
["2026-08-27T17:33:47.430621+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.430623+00:00", "trade", 5.75, 59.0]
["2026-08-27T17:33:47.430664+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:47.430665+00:00", "trade", 5.75, 221.0]
["2026-08-27T17:33:47.430666+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.430680+00:00", "trade", 5.75, 59.0]
["2026-08-27T17:33:47.430749+00:00", "trade", 5.75, 221.0]
["2026-08-27T17:33:47.430749+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.430766+00:00", "trade", 5.75, 59.0]
["2026-08-27T17:33:47.430881+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:33:47.430902+00:00", "trade", 5.76, 482.0]
["2026-08-27T17:33:47.430902+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.430916+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:33:47.430945+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:33:47.430969+00:00", "trade", 5.76, 650.0]
["2026-08-27T17:33:47.430969+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.431592+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:33:47.431607+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:33:47.431644+00:00", "trade", 5.76, 1204.0]
["2026-08-27T17:33:47.431644+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.588541+00:00", "trade", 5.78, 34.0]
["2026-08-27T17:33:47.609858+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:33:47.627868+00:00", "trade", 5.793, 27.0]
["2026-08-27T17:33:47.811684+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:33:47.814050+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:47.814726+00:00", "trade", 5.76, 48.0]
["2026-08-27T17:33:47.814760+00:00", "trade", 5.76, 65.0]
["2026-08-27T17:33:47.815620+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:33:47.829141+00:00", "trade", 5.7501, 100.0]
["2026-08-27T17:33:47.829292+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:33:47.829346+00:00", "trade", 5.7501, 100.0]
["2026-08-27T17:33:47.829752+00:00", "trade", 5.7501, 100.0]
["2026-08-27T17:33:47.830624+00:00", "trade", 5.75, 120.0]
["2026-08-27T17:33:47.830766+00:00", "trade", 5.75, 53.0]
["2026-08-27T17:33:47.830808+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:47.830892+00:00", "trade", 5.75, 220.0]
["2026-08-27T17:33:47.830895+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:47.830912+00:00", "quote", 5.74, 5.76]
["2026-08-27T17:33:47.831627+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:47.834817+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:47.843139+00:00", "trade", 5.7401, 100.0]
["2026-08-27T17:33:47.844475+00:00", "trade", 5.74, 592.0]
["2026-08-27T17:33:47.844475+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:47.847564+00:00", "trade", 5.7401, 200.0]
["2026-08-27T17:33:47.874442+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:47.874474+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:48.051301+00:00", "trade", 5.7583, 68.0]
["2026-08-27T17:33:48.062961+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:33:48.064987+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:48.065569+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:48.071100+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:33:48.089307+00:00", "trade", 5.7401, 1.0]
["2026-08-27T17:33:48.092428+00:00", "trade", 5.75, 152.0]
["2026-08-27T17:33:48.380530+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:33:48.437581+00:00", "trade", 5.74, 99.0]
["2026-08-27T17:33:48.437581+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:48.611781+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:33:48.830143+00:00", "trade", 5.77, 98.0]
["2026-08-27T17:33:48.976148+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:33:48.976169+00:00", "trade", 5.74, 29.0]
["2026-08-27T17:33:48.976169+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:48.976489+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:33:48.977385+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:49.001520+00:00", "trade", 5.75, 29.0]
["2026-08-27T17:33:49.001521+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:49.020840+00:00", "trade", 5.77, 500.0]
["2026-08-27T17:33:49.050491+00:00", "trade", 5.75, 21.0]
["2026-08-27T17:33:49.079416+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:33:49.284303+00:00", "trade", 5.79, 202.0]
["2026-08-27T17:33:49.394344+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:33:49.495107+00:00", "trade", 5.7928, 200.0]
["2026-08-27T17:33:49.620855+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:50.338921+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:50.340272+00:00", "trade", 5.75, 16.0]
["2026-08-27T17:33:50.472074+00:00", "quote", 5.74, 5.8]
["2026-08-27T17:33:50.542962+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:33:50.699007+00:00", "trade", 5.74, 305.0]
["2026-08-27T17:33:50.856770+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:33:50.915353+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:33:50.953760+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:33:51.215971+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:33:51.224338+00:00", "trade", 5.79, 161.0]
["2026-08-27T17:33:51.289403+00:00", "trade", 5.775, 40.0]
["2026-08-27T17:33:51.289470+00:00", "trade", 5.8, 40.0]
["2026-08-27T17:33:51.399972+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:33:51.399994+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:33:51.400023+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:33:51.400336+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:33:51.400383+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:51.401045+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:51.401407+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:51.401939+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:51.402789+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:33:51.402963+00:00", "trade", 5.78, 56.0]
["2026-08-27T17:33:51.405887+00:00", "trade", 5.79, 44.0]
["2026-08-27T17:33:51.408209+00:00", "trade", 5.8, 8300.0]
["2026-08-27T17:33:51.548240+00:00", "trade", 5.7501, 143.0]
["2026-08-27T17:33:51.743454+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:51.762080+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:51.805206+00:00", "trade", 5.7557, 1.0]
["2026-08-27T17:33:51.852404+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:51.917974+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:52.006416+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:52.007760+00:00", "trade", 5.7599, 75.0]
["2026-08-27T17:33:52.007895+00:00", "trade", 5.75, 75.0]
["2026-08-27T17:33:52.204646+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:52.379309+00:00", "trade", 5.7599, 9.0]
["2026-08-27T17:33:52.379357+00:00", "trade", 5.75, 9.0]
["2026-08-27T17:33:52.401410+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:33:52.435383+00:00", "trade", 5.75, 41.0]
["2026-08-27T17:33:52.668399+00:00", "trade", 5.77, 51.0]
["2026-08-27T17:33:52.939147+00:00", "trade", 5.77, 34.0]
["2026-08-27T17:33:52.954055+00:00", "trade", 5.7556, 29.0]
["2026-08-27T17:33:52.954423+00:00", "trade", 5.7556, 1.0]
["2026-08-27T17:33:52.986517+00:00", "trade", 5.7843, 10.0]
["2026-08-27T17:33:53.024316+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:33:53.485760+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:53.550284+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:33:53.594705+00:00", "trade", 5.77, 113.0]
["2026-08-27T17:33:53.699546+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:33:53.699630+00:00", "trade", 5.7824, 740.0]
["2026-08-27T17:33:53.861919+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:33:53.956430+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:33:54.235556+00:00", "trade", 5.76, 375.0]
["2026-08-27T17:33:54.338461+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:33:54.410791+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:54.598464+00:00", "trade", 5.7501, 35.0]
["2026-08-27T17:33:54.607354+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:33:54.654493+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:33:54.701222+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:54.867963+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:55.112300+00:00", "trade", 5.7501, 37.0]
["2026-08-27T17:33:55.134942+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:33:55.147182+00:00", "trade", 5.7557, 1.0]
["2026-08-27T17:33:55.475002+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:33:55.477492+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:33:55.561700+00:00", "trade", 5.77, 17.0]
["2026-08-27T17:33:55.752061+00:00", "trade", 5.76, 61.0]
["2026-08-27T17:33:56.103574+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:33:56.973998+00:00", "trade", 5.77, 159.0]
["2026-08-27T17:33:56.974367+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:33:57.075973+00:00", "trade", 5.7519, 4.0]
["2026-08-27T17:33:57.242010+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:33:57.287794+00:00", "trade", 5.77, 75.0]
["2026-08-27T17:33:57.379005+00:00", "trade", 5.76, 47.0]
["2026-08-27T17:33:57.390715+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:57.400713+00:00", "trade", 5.7501, 20.0]
["2026-08-27T17:33:57.510366+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:33:57.605453+00:00", "trade", 5.7514, 20.0]
["2026-08-27T17:33:57.721086+00:00", "trade", 5.76, 51.0]
["2026-08-27T17:33:57.781452+00:00", "trade", 5.7556, 50.0]
["2026-08-27T17:33:57.873420+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:33:58.281316+00:00", "trade", 5.7501, 1.0]
["2026-08-27T17:33:58.441711+00:00", "trade", 5.77, 40.0]
["2026-08-27T17:33:58.813297+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:33:58.821136+00:00", "trade", 5.7556, 10.0]
["2026-08-27T17:33:58.851744+00:00", "trade", 5.77, 34.0]
["2026-08-27T17:33:59.150790+00:00", "trade", 5.7501, 90.0]
["2026-08-27T17:33:59.162242+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:33:59.293934+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:33:59.429404+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:33:59.531572+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:33:59.559010+00:00", "trade", 5.77, 57.0]
["2026-08-27T17:33:59.918540+00:00", "trade", 5.77, 206.0]
["2026-08-27T17:33:59.970656+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:33:59.975730+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:34:00.149053+00:00", "trade", 5.7501, 120.0]
["2026-08-27T17:34:00.324807+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:34:00.402332+00:00", "trade", 5.76, 80.0]
["2026-08-27T17:34:00.531980+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:34:00.736558+00:00", "trade", 5.7599, 5.0]
["2026-08-27T17:34:00.736664+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:00.753595+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:34:01.419773+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:34:01.639496+00:00", "trade", 5.7829, 100.0]
["2026-08-27T17:34:01.767037+00:00", "trade", 5.77, 8.0]
["2026-08-27T17:34:01.835096+00:00", "trade", 5.77, 63.0]
["2026-08-27T17:34:01.858424+00:00", "trade", 5.77, 9.0]
["2026-08-27T17:34:02.084379+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:34:02.134069+00:00", "trade", 5.7899, 50.0]
["2026-08-27T17:34:02.256093+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:34:02.417231+00:00", "trade", 5.7557, 3.0]
["2026-08-27T17:34:02.895119+00:00", "trade", 5.7553, 600.0]
["2026-08-27T17:34:02.993398+00:00", "trade", 5.76, 50.0]
["2026-08-27T17:34:03.047502+00:00", "trade", 5.7507, 1.0]
["2026-08-27T17:34:03.091185+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:34:03.412773+00:00", "trade", 5.77, 24.0]
["2026-08-27T17:34:03.587481+00:00", "trade", 5.7512, 1.0]
["2026-08-27T17:34:03.622244+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:34:03.622669+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:34:03.622968+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:34:03.622998+00:00", "trade", 5.76, 2326.0]
["2026-08-27T17:34:03.623008+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:34:03.623041+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:34:03.623066+00:00", "trade", 5.76, 808.0]
["2026-08-27T17:34:03.623150+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:34:03.623675+00:00", "trade", 5.76, 15.0]
["2026-08-27T17:34:03.623876+00:00", "trade", 5.76, 25.0]
["2026-08-27T17:34:03.626187+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:34:03.627435+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:34:03.650468+00:00", "trade", 5.7501, 1977.0]
["2026-08-27T17:34:04.042088+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:34:04.094087+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:04.113781+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:34:04.177400+00:00", "trade", 5.76, 4.0]
["2026-08-27T17:34:04.180018+00:00", "trade", 5.7699, 4.0]
["2026-08-27T17:34:04.342592+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:34:04.394996+00:00", "trade", 5.7675, 8.0]
["2026-08-27T17:34:04.502036+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:34:04.502069+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:34:04.502070+00:00", "trade", 5.75, 977.0]
["2026-08-27T17:34:04.502093+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:34:04.502350+00:00", "trade", 5.75, 23.0]
["2026-08-27T17:34:04.502374+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:04.502376+00:00", "trade", 5.74, 681.0]
["2026-08-27T17:34:04.502628+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:34:04.502655+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:04.502744+00:00", "trade", 5.75, 293.0]
["2026-08-27T17:34:04.502745+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:34:04.502753+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:34:04.502778+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:04.502813+00:00", "trade", 5.74, 40.0]
["2026-08-27T17:34:04.502813+00:00", "trade", 5.74, 40.0]
["2026-08-27T17:34:04.502823+00:00", "trade", 5.73, 23.0]
["2026-08-27T17:34:04.502867+00:00", "trade", 5.73, 24.0]
["2026-08-27T17:34:04.502892+00:00", "trade", 5.73, 176.0]
["2026-08-27T17:34:04.503334+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:04.601013+00:00", "trade", 5.7688, 1.0]
["2026-08-27T17:34:04.808838+00:00", "trade", 5.7301, 4.0]
["2026-08-27T17:34:04.904914+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:04.930152+00:00", "trade", 5.7313, 1.0]
["2026-08-27T17:34:04.960410+00:00", "trade", 5.735, 16.0]
["2026-08-27T17:34:05.322777+00:00", "trade", 5.735, 56.0]
["2026-08-27T17:34:06.064182+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:06.064620+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:06.064885+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:06.065428+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:06.084451+00:00", "trade", 5.7387, 1.0]
["2026-08-27T17:34:06.101487+00:00", "trade", 5.7301, 100.0]
["2026-08-27T17:34:06.116984+00:00", "trade", 5.735, 40.0]
["2026-08-27T17:34:06.212515+00:00", "trade", 5.7399, 3.0]
["2026-08-27T17:34:06.308005+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:34:06.491310+00:00", "trade", 5.7399, 2.0]
["2026-08-27T17:34:06.597695+00:00", "trade", 5.735, 10.0]
["2026-08-27T17:34:06.628650+00:00", "trade", 5.74, 61.0]
["2026-08-27T17:34:06.632314+00:00", "trade", 5.7399, 5.0]
["2026-08-27T17:34:06.635985+00:00", "trade", 5.735, 61.0]
["2026-08-27T17:34:07.136324+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:07.411771+00:00", "trade", 5.7301, 80.0]
["2026-08-27T17:34:07.489126+00:00", "trade", 5.73, 294.0]
["2026-08-27T17:34:07.560242+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:07.605760+00:00", "trade", 5.735, 50.0]
["2026-08-27T17:34:07.609008+00:00", "trade", 5.74, 200.0]
["2026-08-27T17:34:07.609008+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:07.609021+00:00", "trade", 5.74, 50.0]
["2026-08-27T17:34:07.609022+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:07.609033+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:34:07.609039+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609048+00:00", "trade", 5.74, 200.0]
["2026-08-27T17:34:07.609049+00:00", "trade", 5.75, 70.0]
["2026-08-27T17:34:07.609056+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609060+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:34:07.609061+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:07.609072+00:00", "trade", 5.74, 55.0]
["2026-08-27T17:34:07.609098+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:34:07.609098+00:00", "trade", 5.75, 190.0]
["2026-08-27T17:34:07.609098+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:34:07.609116+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:34:07.609164+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609225+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609282+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609342+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609377+00:00", "trade", 5.74, 55.0]
["2026-08-27T17:34:07.609397+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609453+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609462+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609508+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609563+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609620+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609689+00:00", "trade", 5.74, 105.0]
["2026-08-27T17:34:07.609752+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:07.609804+00:00", "trade", 5.74, 36.0]
["2026-08-27T17:34:07.610196+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.610635+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.611083+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.611303+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.611519+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.611961+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.612020+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.612396+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.612736+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.612833+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.613272+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.613454+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:34:07.709322+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:34:07.757092+00:00", "trade", 5.7525, 40.0]
["2026-08-27T17:34:07.878132+00:00", "trade", 5.75, 34.0]
["2026-08-27T17:34:08.021020+00:00", "trade", 5.75, 1300.0]
["2026-08-27T17:34:08.086881+00:00", "trade", 5.7535, 101.0]
["2026-08-27T17:34:08.118581+00:00", "trade", 5.765, 399.0]
["2026-08-27T17:34:08.150717+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:08.363367+00:00", "trade", 5.75, 500.0]
["2026-08-27T17:34:08.512385+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:34:08.788536+00:00", "trade", 5.74, 166.0]
["2026-08-27T17:34:08.868986+00:00", "trade", 5.7699, 40.0]
["2026-08-27T17:34:08.986204+00:00", "trade", 5.74, 155.0]
["2026-08-27T17:34:08.986729+00:00", "trade", 5.77, 155.0]
["2026-08-27T17:34:09.076528+00:00", "trade", 5.7357, 2.0]
["2026-08-27T17:34:09.481689+00:00", "trade", 5.7357, 1.0]
["2026-08-27T17:34:09.698611+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:34:09.768980+00:00", "trade", 5.77, 7.0]
["2026-08-27T17:34:10.104416+00:00", "trade", 5.754, 500.0]
["2026-08-27T17:34:10.117810+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:34:10.143460+00:00", "trade", 5.73, 34.0]
["2026-08-27T17:34:10.227381+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:34:10.359130+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:34:10.373011+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:10.686297+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:34:10.694439+00:00", "trade", 5.74, 56.0]
["2026-08-27T17:34:10.694439+00:00", "trade", 5.74, 241.0]
["2026-08-27T17:34:11.265176+00:00", "trade", 5.7357, 1.0]
["2026-08-27T17:34:11.330240+00:00", "trade", 5.75, 4.0]
["2026-08-27T17:34:11.351697+00:00", "trade", 5.763, 100.0]
["2026-08-27T17:34:11.367460+00:00", "trade", 5.75, 3500.0]
["2026-08-27T17:34:12.170275+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:12.619329+00:00", "trade", 5.7356, 50.0]
["2026-08-27T17:34:12.666163+00:00", "trade", 5.75, 119.0]
["2026-08-27T17:34:12.973646+00:00", "trade", 5.7357, 1.0]
["2026-08-27T17:34:13.108941+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:34:13.137665+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:34:13.274927+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:34:13.399667+00:00", "trade", 5.75, 28.0]
["2026-08-27T17:34:13.697195+00:00", "trade", 5.7662, 1000.0]
["2026-08-27T17:34:13.727804+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:13.743306+00:00", "trade", 5.75, 6.0]
["2026-08-27T17:34:13.791685+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:34:13.966560+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:14.406924+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:34:14.557566+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:34:14.567490+00:00", "trade", 5.7301, 200.0]
["2026-08-27T17:34:14.652209+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:14.847626+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:15.250523+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:15.422014+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:15.639589+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:15.752663+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:34:15.752688+00:00", "trade", 5.74, 70.0]
["2026-08-27T17:34:15.752688+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:15.753231+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:15.919035+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:34:15.925463+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:34:15.925465+00:00", "trade", 5.74, 90.0]
["2026-08-27T17:34:15.925988+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:15.926465+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:15.926473+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:34:15.926940+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:15.927417+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:16.103173+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:16.224674+00:00", "trade", 5.7325, 1.0]
["2026-08-27T17:34:16.263237+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:16.264393+00:00", "trade", 5.7488, 1.0]
["2026-08-27T17:34:16.280750+00:00", "trade", 5.7342, 10.0]
["2026-08-27T17:34:16.903448+00:00", "trade", 5.735, 104.0]
["2026-08-27T17:34:16.919034+00:00", "trade", 5.7399, 49.0]
["2026-08-27T17:34:17.016937+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:34:17.137487+00:00", "trade", 5.7387, 2.0]
["2026-08-27T17:34:17.278751+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:17.299622+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:17.390783+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:34:17.419057+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:34:17.531907+00:00", "trade", 5.7317, 50.0]
["2026-08-27T17:34:18.031171+00:00", "trade", 5.7399, 3.0]
["2026-08-27T17:34:18.658710+00:00", "trade", 5.7399, 27.0]
["2026-08-27T17:34:18.869323+00:00", "trade", 5.735, 14.0]
["2026-08-27T17:34:19.304033+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:34:19.307615+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:19.334512+00:00", "trade", 5.7387, 1.0]
["2026-08-27T17:34:19.410682+00:00", "trade", 5.74, 33.0]
["2026-08-27T17:34:19.535128+00:00", "trade", 5.73, 25.0]
["2026-08-27T17:34:19.535135+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:34:19.535136+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:34:19.535137+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:19.535145+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:19.535197+00:00", "trade", 5.72, 45.0]
["2026-08-27T17:34:19.535204+00:00", "trade", 5.72, 10.0]
["2026-08-27T17:34:19.535205+00:00", "trade", 5.73, 56.0]
["2026-08-27T17:34:19.535241+00:00", "trade", 5.73, 808.0]
["2026-08-27T17:34:19.535248+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:34:19.535519+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:34:19.535521+00:00", "trade", 5.72, 35.0]
["2026-08-27T17:34:19.535521+00:00", "trade", 5.72, 20.0]
["2026-08-27T17:34:19.535522+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:34:19.535543+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:34:19.535599+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:34:19.535605+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:34:19.535641+00:00", "trade", 5.72, 25.0]
["2026-08-27T17:34:19.535697+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:34:19.535720+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:34:19.538775+00:00", "trade", 5.7142, 20.0]
["2026-08-27T17:34:19.538802+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:34:19.538849+00:00", "trade", 5.71, 90.0]
["2026-08-27T17:34:19.539151+00:00", "trade", 5.7142, 10.0]
["2026-08-27T17:34:19.541844+00:00", "trade", 5.71, 17.0]
["2026-08-27T17:34:19.615969+00:00", "trade", 5.7142, 1.0]
["2026-08-27T17:34:19.679615+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:34:20.270162+00:00", "trade", 5.74, 6.0]
["2026-08-27T17:34:20.270286+00:00", "trade", 5.725, 6.0]
["2026-08-27T17:34:20.412066+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:34:20.832353+00:00", "trade", 5.7362, 150.0]
["2026-08-27T17:34:20.932464+00:00", "trade", 5.7101, 100.0]
["2026-08-27T17:34:20.972170+00:00", "trade", 5.72, 69.0]
["2026-08-27T17:34:21.012329+00:00", "trade", 5.7101, 100.0]
["2026-08-27T17:34:21.013045+00:00", "trade", 5.7101, 100.0]
["2026-08-27T17:34:21.013076+00:00", "trade", 5.7101, 100.0]
["2026-08-27T17:34:21.015218+00:00", "trade", 5.725, 200.0]
["2026-08-27T17:34:21.021573+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:34:21.071684+00:00", "trade", 5.7358, 2.0]
["2026-08-27T17:34:21.261733+00:00", "trade", 5.7399, 67.0]
["2026-08-27T17:34:21.595009+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:34:21.690785+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:22.170998+00:00", "trade", 5.7137, 200.0]
["2026-08-27T17:34:22.468625+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:34:22.810178+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:34:22.855943+00:00", "trade", 5.7137, 500.0]
["2026-08-27T17:34:22.856860+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:34:23.227254+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:34:23.362942+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:23.636980+00:00", "trade", 5.7142, 36.0]
["2026-08-27T17:34:23.785378+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:34:23.849894+00:00", "trade", 5.7252, 250.0]
["2026-08-27T17:34:23.943878+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:34:24.004078+00:00", "trade", 5.7251, 6.0]
["2026-08-27T17:34:24.017978+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:34:24.099688+00:00", "trade", 5.7104, 34.0]
["2026-08-27T17:34:24.196574+00:00", "trade", 5.72, 38.0]
["2026-08-27T17:34:24.283390+00:00", "trade", 5.7281, 300.0]
["2026-08-27T17:34:24.957479+00:00", "trade", 5.7105, 1.0]
["2026-08-27T17:34:25.055491+00:00", "trade", 5.7295, 39.0]
["2026-08-27T17:34:25.098730+00:00", "quote", 5.71, 5.72]
["2026-08-27T17:34:25.099051+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:34:25.099090+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:34:25.099090+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:34:25.099092+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:34:25.099093+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:34:25.099094+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:34:25.099096+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:34:25.099250+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:34:25.099389+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:34:25.099408+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:34:25.099455+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:34:25.099457+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.099457+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:34:25.099458+00:00", "trade", 5.7, 18.0]
["2026-08-27T17:34:25.099458+00:00", "trade", 5.7, 36.0]
["2026-08-27T17:34:25.099461+00:00", "trade", 5.7, 57.0]
["2026-08-27T17:34:25.099466+00:00", "trade", 5.7, 14.0]
["2026-08-27T17:34:25.099540+00:00", "trade", 5.7, 29.0]
["2026-08-27T17:34:25.099543+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.099543+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:34:25.099543+00:00", "trade", 5.7, 136.0]
["2026-08-27T17:34:25.099544+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:34:25.099547+00:00", "trade", 5.7, 164.0]
["2026-08-27T17:34:25.099551+00:00", "trade", 5.7, 25.0]
["2026-08-27T17:34:25.099637+00:00", "trade", 5.68, 14.0]
["2026-08-27T17:34:25.099639+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.099650+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:34:25.099652+00:00", "trade", 5.7, 62.0]
["2026-08-27T17:34:25.099652+00:00", "trade", 5.7, 155.0]
["2026-08-27T17:34:25.099652+00:00", "trade", 5.7, 52.0]
["2026-08-27T17:34:25.099652+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.099652+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:34:25.099664+00:00", "trade", 5.7, 400.0]
["2026-08-27T17:34:25.099690+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:34:25.099939+00:00", "quote", 5.68, 5.69]
["2026-08-27T17:34:25.099967+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:34:25.100293+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:34:25.101709+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:34:25.101990+00:00", "trade", 5.687, 50.0]
["2026-08-27T17:34:25.102377+00:00", "trade", 5.68, 8.0]
["2026-08-27T17:34:25.102891+00:00", "trade", 5.68, 2.0]
["2026-08-27T17:34:25.102952+00:00", "trade", 5.68, 89.0]
["2026-08-27T17:34:25.104061+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:34:25.106722+00:00", "trade", 5.68, 75.0]
["2026-08-27T17:34:25.107741+00:00", "trade", 5.705, 50.0]
["2026-08-27T17:34:25.107893+00:00", "trade", 5.68, 10.0]
["2026-08-27T17:34:25.112805+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:34:25.112808+00:00", "trade", 5.68, 210.0]
["2026-08-27T17:34:25.112815+00:00", "trade", 5.68, 89.0]
["2026-08-27T17:34:25.115815+00:00", "trade", 5.68, 25.0]
["2026-08-27T17:34:25.115884+00:00", "trade", 5.68, 25.0]
["2026-08-27T17:34:25.115989+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:34:25.116347+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:34:25.116359+00:00", "trade", 5.69, 62.0]
["2026-08-27T17:34:25.116398+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.116399+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:34:25.116405+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.116701+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.117012+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.117058+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.117090+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.119388+00:00", "trade", 5.68, 341.0]
["2026-08-27T17:34:25.127253+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.127297+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127353+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127409+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127460+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127512+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127567+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127619+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127669+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127720+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.127769+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150217+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.150266+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150319+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150372+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150422+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150478+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150532+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150586+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150638+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150689+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150726+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150740+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.150979+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.151169+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.151607+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.151700+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.152045+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.152418+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.152479+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.152914+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.153138+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.153350+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.153786+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.153854+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.154223+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.154568+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.154660+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.155283+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.155441+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.155999+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.156715+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.157430+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168612+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:34:25.168657+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168712+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168765+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168818+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168871+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168923+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.168974+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169027+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169077+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169120+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169128+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169412+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169558+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.169997+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.170129+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.170433+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.170845+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.170869+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.171306+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.171561+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.171742+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.172177+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.172275+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.172611+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.172992+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.173048+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.173652+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:34:25.173707+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.174422+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.175137+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.175852+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.180672+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:34:25.180718+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.180774+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.180828+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.180882+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.180933+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.180983+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181037+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181089+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181149+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181183+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181205+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181478+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.181623+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.182059+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.182194+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.182507+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.182910+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.182945+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.183379+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.183625+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.183817+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.184254+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.184342+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.184693+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.185059+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.185128+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.185191+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:34:25.185666+00:00", "trade", 5.6888, 400.0]
["2026-08-27T17:34:25.185774+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.185927+00:00", "trade", 5.705, 600.0]
["2026-08-27T17:34:25.186490+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.187316+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.188032+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.192706+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:34:25.192751+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.192805+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.192858+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.192908+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.192961+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193013+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193072+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193124+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193175+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193213+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193225+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193460+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.193654+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.194089+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.194179+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.194524+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.194899+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.194962+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.195257+00:00", "trade", 5.6865, 100.0]
["2026-08-27T17:34:25.195398+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.195613+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.195833+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.196269+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.196329+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.196566+00:00", "trade", 5.7, 1300.0]
["2026-08-27T17:34:25.196708+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.197043+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.197144+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:34:25.197413+00:00", "trade", 5.7, 167.0]
["2026-08-27T17:34:25.206208+00:00", "trade", 5.72, 62.0]
["2026-08-27T17:34:25.206573+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:34:25.206622+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:34:25.209906+00:00", "trade", 5.73, 56.0]
["2026-08-27T17:34:25.209995+00:00", "trade", 5.73, 515.0]
["2026-08-27T17:34:25.210053+00:00", "trade", 5.729, 300.0]
["2026-08-27T17:34:25.210123+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:34:25.210124+00:00", "trade", 5.73, 700.0]
["2026-08-27T17:34:25.210148+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:34:25.210170+00:00", "trade", 5.73, 45.0]
["2026-08-27T17:34:25.210177+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:34:25.210282+00:00", "trade", 5.74, 30.0]
["2026-08-27T17:34:25.210300+00:00", "trade", 5.73, 300.0]
["2026-08-27T17:34:25.210320+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:34:25.210340+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:25.210347+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:34:25.210576+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:34:25.210578+00:00", "trade", 5.74, 30.0]
["2026-08-27T17:34:25.210578+00:00", "trade", 5.74, 32.0]
["2026-08-27T17:34:25.210578+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:34:25.210607+00:00", "trade", 5.75, 1385.0]
["2026-08-27T17:34:25.210607+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:34:25.210663+00:00", "trade", 5.75, 15.0]
["2026-08-27T17:34:25.211078+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:34:25.211145+00:00", "trade", 5.77, 35.0]
["2026-08-27T17:34:25.211151+00:00", "trade", 5.77, 6.0]
["2026-08-27T17:34:25.211186+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:34:25.211204+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:34:25.211206+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:34:25.211308+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:34:25.211599+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:34:25.211671+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:34:25.211827+00:00", "quote", 5.74, 5.79]
["2026-08-27T17:34:25.212816+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:34:25.215757+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:34:25.215888+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:34:25.216628+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:34:25.216880+00:00", "quote", 5.71, 5.79]
["2026-08-27T17:34:25.216979+00:00", "quote", 5.71, 5.79]
["2026-08-27T17:34:25.220101+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:34:25.220494+00:00", "trade", 5.78, 70.0]
["2026-08-27T17:34:25.222380+00:00", "trade", 5.79, 5230.0]
["2026-08-27T17:34:25.224777+00:00", "trade", 5.79, 1700.0]
["2026-08-27T17:34:25.240279+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:34:25.247108+00:00", "quote", 5.71, 5.79]
["2026-08-27T17:34:25.297511+00:00", "quote", 5.71, 5.79]
["2026-08-27T17:34:25.353306+00:00", "trade", 5.7787, 10.0]
["2026-08-27T17:34:25.490281+00:00", "trade", 5.7896, 1.0]
["2026-08-27T17:34:25.848661+00:00", "trade", 5.7195, 209.0]
["2026-08-27T17:34:26.011111+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:34:26.331784+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:34:26.378365+00:00", "trade", 5.7786, 1.0]
["2026-08-27T17:34:26.552770+00:00", "trade", 5.7786, 2.0]
["2026-08-27T17:34:27.106595+00:00", "quote", 5.71, 5.78]
["2026-08-27T17:34:27.106660+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:34:27.106660+00:00", "quote", 5.71, 5.79]
["2026-08-27T17:34:27.106717+00:00", "quote", 5.74, 5.79]
["2026-08-27T17:34:27.106736+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:34:27.110493+00:00", "trade", 5.79, 800.0]
["2026-08-27T17:34:27.110495+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:34:27.110496+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:34:27.110496+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:34:27.110496+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:34:27.110500+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:34:27.110531+00:00", "trade", 5.8, 250.0]
["2026-08-27T17:34:27.110531+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:34:27.110533+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:34:27.110550+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:34:27.110558+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:34:27.110564+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:34:27.110578+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:34:27.110578+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:34:27.110580+00:00", "trade", 5.8, 1000.0]
["2026-08-27T17:34:27.110580+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:34:27.110582+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:34:27.110584+00:00", "trade", 5.8, 150.0]
["2026-08-27T17:34:27.110588+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:34:27.110591+00:00", "trade", 5.8, 108.0]
["2026-08-27T17:34:27.110596+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:34:27.110598+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:34:27.110655+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:34:27.110656+00:00", "trade", 5.81, 300.0]
["2026-08-27T17:34:27.110656+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:34:27.110784+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:34:27.111333+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:34:27.115822+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:34:27.116320+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:34:27.116474+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:34:27.121005+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:34:27.132521+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:34:27.132560+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:34:27.132567+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:34:27.157537+00:00", "quote", 5.74, 5.82]
["2026-08-27T17:34:27.186310+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.186483+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.186941+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:34:27.187078+00:00", "trade", 5.82, 199.0]
["2026-08-27T17:34:27.187316+00:00", "trade", 5.7888, 1.0]
["2026-08-27T17:34:27.187696+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:34:27.187697+00:00", "quote", 5.74, 5.82]
["2026-08-27T17:34:27.187723+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:34:27.187730+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.187742+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:34:27.187750+00:00", "trade", 5.82, 1600.0]
["2026-08-27T17:34:27.187751+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:34:27.187754+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:27.187770+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:34:27.187795+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:34:27.187862+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.187863+00:00", "trade", 5.7888, 100.0]
["2026-08-27T17:34:27.188015+00:00", "trade", 5.7888, 100.0]
["2026-08-27T17:34:27.188037+00:00", "trade", 5.82, 500.0]
["2026-08-27T17:34:27.188037+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:34:27.188063+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.188069+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:34:27.188097+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:34:27.188105+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:34:27.188116+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:34:27.188131+00:00", "trade", 5.82, 38.0]
["2026-08-27T17:34:27.188131+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:34:27.188132+00:00", "trade", 5.83, 62.0]
["2026-08-27T17:34:27.188163+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.188170+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.188209+00:00", "trade", 5.7888, 100.0]
["2026-08-27T17:34:27.188222+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:34:27.188227+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:34:27.188441+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:34:27.188479+00:00", "trade", 5.7888, 100.0]
["2026-08-27T17:34:27.188629+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.188829+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:27.189154+00:00", "trade", 5.7888, 199.0]
["2026-08-27T17:34:27.190430+00:00", "trade", 5.7801, 1400.0]
["2026-08-27T17:34:27.196361+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:34:27.196440+00:00", "quote", 5.76, 5.84]
["2026-08-27T17:34:27.476516+00:00", "trade", 5.8, 51.0]
["2026-08-27T17:34:27.609154+00:00", "trade", 5.76, 37.0]
["2026-08-27T17:34:28.092120+00:00", "trade", 5.8, 19.0]
["2026-08-27T17:34:28.188915+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:34:28.188967+00:00", "quote", 5.74, 5.84]
["2026-08-27T17:34:28.311822+00:00", "trade", 5.7539, 1.0]
["2026-08-27T17:34:28.333017+00:00", "trade", 5.772, 29.0]
["2026-08-27T17:34:28.429694+00:00", "trade", 5.7657, 276.0]
["2026-08-27T17:34:28.442224+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:34:28.607737+00:00", "quote", 5.73, 5.84]
["2026-08-27T17:34:28.757343+00:00", "trade", 5.785, 100.0]
["2026-08-27T17:34:28.869580+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:28.947338+00:00", "trade", 5.785, 20.0]
["2026-08-27T17:34:28.957584+00:00", "trade", 5.79, 40.0]
["2026-08-27T17:34:28.957920+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:34:28.962023+00:00", "quote", 5.73, 5.84]
["2026-08-27T17:34:29.076104+00:00", "trade", 5.8154, 20.0]
["2026-08-27T17:34:29.215665+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:34:29.310801+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:34:29.333416+00:00", "trade", 5.8022, 200.0]
["2026-08-27T17:34:29.535806+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:34:29.536927+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.538330+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.538613+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.539795+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.540066+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.540888+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.541997+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.542814+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.543064+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.543304+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.544125+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.544984+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.545295+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.545873+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.546382+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.546966+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.547213+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.547365+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:34:29.548691+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.549431+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.549967+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.551129+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.552148+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.552369+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.552616+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.553189+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.553725+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.553945+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.554798+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.555293+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.556038+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.556536+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.557129+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.557534+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.557808+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.558073+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.558354+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.560552+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.560785+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.561776+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.562457+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.562770+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.563039+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.563840+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.564437+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.565763+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.566781+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.567021+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.567612+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.568240+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.568510+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.569126+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.569783+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.570038+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.570590+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.570826+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.571395+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.572146+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.572632+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.573146+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.573787+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.574009+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.574848+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.575118+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.575345+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.575590+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.576125+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.576859+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.577098+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.577951+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.578170+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.578476+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.579714+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.579954+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.580858+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.581417+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.581642+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.582790+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.583620+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.584205+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.585221+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.585759+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.585952+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.586172+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.586522+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.587148+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.587403+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.587648+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.587924+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.588151+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.588774+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.590928+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.591214+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.592011+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.592608+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.593111+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.593607+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.594128+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.594366+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.595410+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.595639+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.596158+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.596654+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.597158+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.597376+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.597600+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.597942+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.598149+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.598733+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.599582+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.600120+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.600354+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.600908+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.601128+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.602007+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.602602+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.603388+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.603872+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.604123+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.604385+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.604890+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.607051+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.607274+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.608943+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.609166+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.611065+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.611871+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.612096+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:34:29.618227+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.622301+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.623597+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.623821+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.625046+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.626953+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.635447+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.635669+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:34:29.871693+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:34:30.017369+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:34:30.139228+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:30.139246+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:30.139257+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:30.139258+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:30.139648+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:30.337206+00:00", "trade", 5.8343, 75.0]
["2026-08-27T17:34:30.362233+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:34:30.538400+00:00", "trade", 5.8222, 1.0]
["2026-08-27T17:34:30.596957+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:34:30.627464+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:34:30.772950+00:00", "trade", 5.8057, 1.0]
["2026-08-27T17:34:31.421808+00:00", "trade", 5.8347, 100.0]
["2026-08-27T17:34:31.624291+00:00", "trade", 5.8001, 5.0]
["2026-08-27T17:34:31.653986+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:34:31.659078+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:34:31.705947+00:00", "trade", 5.8006, 1.0]
["2026-08-27T17:34:31.730562+00:00", "trade", 5.8137, 100.0]
["2026-08-27T17:34:31.899608+00:00", "trade", 5.82, 6.0]
["2026-08-27T17:34:31.945129+00:00", "trade", 5.83, 78.0]
["2026-08-27T17:34:31.972374+00:00", "trade", 5.82, 220.0]
["2026-08-27T17:34:32.209521+00:00", "trade", 5.83, 38.0]
["2026-08-27T17:34:32.209541+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:34:32.209549+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:34:32.209798+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:34:32.209822+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:32.209823+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:34:32.209836+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:34:32.209841+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:34:32.209910+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:34:32.209910+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:34:32.210181+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:34:32.210186+00:00", "trade", 5.85, 115.0]
["2026-08-27T17:34:32.210188+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:32.210193+00:00", "trade", 5.85, 500.0]
["2026-08-27T17:34:32.210225+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:32.210227+00:00", "trade", 5.84, 546.0]
["2026-08-27T17:34:32.210227+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:34:32.210262+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:32.210263+00:00", "trade", 5.84, 120.0]
["2026-08-27T17:34:32.210263+00:00", "trade", 5.84, 54.0]
["2026-08-27T17:34:32.210263+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:34:32.210263+00:00", "trade", 5.85, 24.0]
["2026-08-27T17:34:32.210273+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:32.210399+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:34:32.210539+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:32.215529+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:34:32.218593+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:34:32.220767+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:34:32.223691+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:34:32.223724+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:34:32.224086+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:34:32.224089+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:34:32.224089+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:34:32.224096+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:34:32.224282+00:00", "trade", 5.87, 65.0]
["2026-08-27T17:34:32.224642+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:34:32.225126+00:00", "trade", 5.87, 65.0]
["2026-08-27T17:34:32.226376+00:00", "trade", 5.879, 100.0]
["2026-08-27T17:34:32.227750+00:00", "trade", 5.85, 120.0]
["2026-08-27T17:34:32.230722+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:34:32.260730+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:34:32.309727+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:32.424767+00:00", "trade", 5.84, 37.0]
["2026-08-27T17:34:32.494753+00:00", "trade", 5.8097, 500.0]
["2026-08-27T17:34:32.597271+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:34:32.682396+00:00", "trade", 5.84, 400.0]
["2026-08-27T17:34:32.942101+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:32.998601+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:32.998614+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:33.039298+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:33.117485+00:00", "trade", 5.84, 44.0]
["2026-08-27T17:34:33.187599+00:00", "trade", 5.84, 65.0]
["2026-08-27T17:34:33.232398+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:34:33.362805+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:33.410154+00:00", "trade", 5.84, 150.0]
["2026-08-27T17:34:33.505145+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:33.511034+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:33.551200+00:00", "trade", 5.8097, 344.0]
["2026-08-27T17:34:33.605569+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:34:33.764712+00:00", "trade", 5.8685, 1.0]
["2026-08-27T17:34:33.981025+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:34.011896+00:00", "trade", 5.8703, 170.0]
["2026-08-27T17:34:34.014374+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:34.067635+00:00", "trade", 5.8688, 50.0]
["2026-08-27T17:34:34.068377+00:00", "trade", 5.88, 925.0]
["2026-08-27T17:34:34.069959+00:00", "trade", 5.87, 68.0]
["2026-08-27T17:34:34.070327+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:34.070355+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:34:34.070541+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:34.071108+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:34:34.071112+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:34:34.071458+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:34:34.071497+00:00", "trade", 5.88, 81.0]
["2026-08-27T17:34:34.071498+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:34:34.075492+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:34:34.076843+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:34:34.121680+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:34.373176+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:34.452443+00:00", "trade", 5.84, 1000.0]
["2026-08-27T17:34:34.516151+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:34:34.540684+00:00", "trade", 5.84, 1000.0]
["2026-08-27T17:34:34.834072+00:00", "trade", 5.87, 4.0]
["2026-08-27T17:34:34.860539+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:34:34.947470+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:34:35.100680+00:00", "trade", 5.84, 101.0]
["2026-08-27T17:34:35.304895+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:35.319387+00:00", "trade", 5.86, 30.0]
["2026-08-27T17:34:35.326752+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:34:35.342687+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:35.439606+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:34:35.491867+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:34:35.670294+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:35.670335+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:35.670641+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:35.670703+00:00", "trade", 5.86, 44.0]
["2026-08-27T17:34:35.672439+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:34:35.717013+00:00", "trade", 5.841, 100.0]
["2026-08-27T17:34:35.717056+00:00", "trade", 5.8401, 100.0]
["2026-08-27T17:34:35.717123+00:00", "trade", 5.841, 100.0]
["2026-08-27T17:34:35.717306+00:00", "trade", 5.841, 100.0]
["2026-08-27T17:34:35.717742+00:00", "trade", 5.8401, 100.0]
["2026-08-27T17:34:35.717772+00:00", "trade", 5.8401, 100.0]
["2026-08-27T17:34:35.718334+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:35.718603+00:00", "trade", 5.8401, 100.0]
["2026-08-27T17:34:35.718631+00:00", "trade", 5.8401, 100.0]
["2026-08-27T17:34:35.719105+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:34:35.719106+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:34:35.719516+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:34:35.719517+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:34:35.719545+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:34:35.719569+00:00", "trade", 5.81, 696.0]
["2026-08-27T17:34:35.719570+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:35.719593+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:34:35.719594+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:34:35.719602+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:34:35.736365+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:34:35.738803+00:00", "trade", 5.8001, 132.0]
["2026-08-27T17:34:36.193061+00:00", "trade", 5.86, 3.0]
["2026-08-27T17:34:36.441278+00:00", "trade", 5.84, 284.0]
["2026-08-27T17:34:36.549667+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:34:36.744565+00:00", "trade", 5.84, 60.0]
["2026-08-27T17:34:36.903648+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:34:37.043589+00:00", "trade", 5.8115, 1.0]
["2026-08-27T17:34:37.054329+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:37.215888+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:37.735148+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:37.739209+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:34:37.760757+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:34:37.805255+00:00", "trade", 5.8086, 50.0]
["2026-08-27T17:34:37.857856+00:00", "trade", 5.8284, 25.0]
["2026-08-27T17:34:37.890697+00:00", "trade", 5.8598, 14.0]
["2026-08-27T17:34:37.980362+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:34:38.161521+00:00", "trade", 5.8001, 1.0]
["2026-08-27T17:34:38.212963+00:00", "trade", 5.81, 247.0]
["2026-08-27T17:34:38.231395+00:00", "trade", 5.8529, 295.0]
["2026-08-27T17:34:38.294890+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:34:38.451034+00:00", "trade", 5.8338, 149.0]
["2026-08-27T17:34:38.498263+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:34:38.575196+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:34:38.796613+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:38.799477+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:34:38.799548+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:34:38.801974+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:34:38.804565+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:34:38.804990+00:00", "trade", 5.86, 99.0]
["2026-08-27T17:34:38.804991+00:00", "trade", 5.86, 4.0]
["2026-08-27T17:34:38.804991+00:00", "trade", 5.86, 36.0]
["2026-08-27T17:34:38.804991+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:34:38.805040+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:38.805052+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:34:38.808466+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:34:38.809989+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:34:38.810262+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:34:38.810263+00:00", "trade", 5.88, 161.0]
["2026-08-27T17:34:38.810263+00:00", "trade", 5.88, 548.0]
["2026-08-27T17:34:38.810270+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:34:38.810285+00:00", "trade", 5.88, 76.0]
["2026-08-27T17:34:38.810285+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:34:38.810311+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:38.814327+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:34:38.815128+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:38.837374+00:00", "trade", 5.8688, 15.0]
["2026-08-27T17:34:39.082622+00:00", "trade", 5.8338, 1.0]
["2026-08-27T17:34:39.102735+00:00", "trade", 5.84, 80.0]
["2026-08-27T17:34:39.302623+00:00", "trade", 5.85, 6.0]
["2026-08-27T17:34:39.454981+00:00", "trade", 5.8686, 1.0]
["2026-08-27T17:34:39.457791+00:00", "trade", 5.8688, 20.0]
["2026-08-27T17:34:39.730880+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:34:39.773431+00:00", "trade", 5.8688, 30.0]
["2026-08-27T17:34:39.909042+00:00", "trade", 5.84, 4.0]
["2026-08-27T17:34:39.965082+00:00", "trade", 5.8687, 25.0]
["2026-08-27T17:34:40.027658+00:00", "trade", 5.8687, 50.0]
["2026-08-27T17:34:40.109318+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:34:40.128089+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:34:40.273927+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:40.286474+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:34:40.372777+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:34:40.392875+00:00", "trade", 5.8591, 347.0]
["2026-08-27T17:34:40.452814+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:40.459083+00:00", "trade", 5.85, 62.0]
["2026-08-27T17:34:40.459628+00:00", "trade", 5.85, 65.0]
["2026-08-27T17:34:40.461648+00:00", "trade", 5.83, 62.0]
["2026-08-27T17:34:40.461844+00:00", "trade", 5.83, 65.0]
["2026-08-27T17:34:40.461988+00:00", "trade", 5.85, 173.0]
["2026-08-27T17:34:40.464005+00:00", "trade", 5.83, 173.0]
["2026-08-27T17:34:40.464672+00:00", "trade", 5.8599, 200.0]
["2026-08-27T17:34:40.613262+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:40.729042+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:34:40.851475+00:00", "trade", 5.855, 500.0]
["2026-08-27T17:34:41.080653+00:00", "trade", 5.8501, 26.0]
["2026-08-27T17:34:41.233301+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:34:41.313808+00:00", "trade", 5.8502, 1.0]
["2026-08-27T17:34:41.466558+00:00", "trade", 5.85, 164.0]
["2026-08-27T17:34:41.567596+00:00", "trade", 5.8587, 67.0]
["2026-08-27T17:34:41.582601+00:00", "trade", 5.8501, 175.0]
["2026-08-27T17:34:41.583259+00:00", "trade", 5.8501, 100.0]
["2026-08-27T17:34:41.583289+00:00", "trade", 5.8501, 100.0]
["2026-08-27T17:34:41.643192+00:00", "trade", 5.85, 11.0]
["2026-08-27T17:34:41.643222+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:34:41.643228+00:00", "trade", 5.85, 500.0]
["2026-08-27T17:34:41.643229+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:34:41.643233+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:41.643253+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:34:41.643279+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:34:41.643290+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:41.643313+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:34:41.643552+00:00", "trade", 5.83, 6.0]
["2026-08-27T17:34:41.643554+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:34:41.643579+00:00", "trade", 5.82, 65.0]
["2026-08-27T17:34:41.643644+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:34:41.643971+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:34:41.643972+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:41.644275+00:00", "trade", 5.81, 95.0]
["2026-08-27T17:34:41.644329+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:41.658583+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:41.686157+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:34:41.772758+00:00", "trade", 5.8516, 25.0]
["2026-08-27T17:34:41.957516+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:34:42.087316+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:34:42.228551+00:00", "trade", 5.8001, 5.0]
["2026-08-27T17:34:42.772056+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:34:42.852270+00:00", "trade", 5.8487, 30.0]
["2026-08-27T17:34:43.042582+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:34:43.266821+00:00", "trade", 5.8126, 10.0]
["2026-08-27T17:34:43.725226+00:00", "trade", 5.825, 280.0]
["2026-08-27T17:34:43.994773+00:00", "trade", 5.83, 50.0]
["2026-08-27T17:34:43.994781+00:00", "trade", 5.8268, 50.0]
["2026-08-27T17:34:43.994886+00:00", "trade", 5.8268, 119.0]
["2026-08-27T17:34:44.214957+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:44.223718+00:00", "trade", 5.84, 33.0]
["2026-08-27T17:34:44.455788+00:00", "trade", 5.8072, 1.0]
["2026-08-27T17:34:44.456183+00:00", "trade", 5.8499, 4.0]
["2026-08-27T17:34:44.661331+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:34:44.672801+00:00", "trade", 5.8499, 4.0]
["2026-08-27T17:34:44.684607+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:34:45.372779+00:00", "trade", 5.83, 65.0]
["2026-08-27T17:34:45.373372+00:00", "trade", 5.83, 200.0]
["2026-08-27T17:34:45.375060+00:00", "trade", 5.84, 235.0]
["2026-08-27T17:34:45.375199+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:34:45.375293+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:45.375379+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:34:45.376069+00:00", "trade", 5.84, 62.0]
["2026-08-27T17:34:45.376098+00:00", "trade", 5.84, 65.0]
["2026-08-27T17:34:45.376946+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.376974+00:00", "trade", 5.84, 44.0]
["2026-08-27T17:34:45.376975+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:45.377040+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:34:45.377232+00:00", "trade", 5.8305, 235.0]
["2026-08-27T17:34:45.377468+00:00", "trade", 5.8305, 200.0]
["2026-08-27T17:34:45.377859+00:00", "trade", 5.8305, 67.0]
["2026-08-27T17:34:45.378136+00:00", "trade", 5.8305, 65.0]
["2026-08-27T17:34:45.378423+00:00", "trade", 5.8305, 62.0]
["2026-08-27T17:34:45.378948+00:00", "trade", 5.8305, 44.0]
["2026-08-27T17:34:45.379289+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.382585+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:34:45.385991+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:45.386145+00:00", "trade", 5.84, 300.0]
["2026-08-27T17:34:45.386316+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:34:45.387790+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:45.387898+00:00", "trade", 5.8499, 162.0]
["2026-08-27T17:34:45.388085+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.388114+00:00", "trade", 5.8499, 100.0]
["2026-08-27T17:34:45.388283+00:00", "trade", 5.8305, 300.0]
["2026-08-27T17:34:45.388292+00:00", "trade", 5.8499, 100.0]
["2026-08-27T17:34:45.388458+00:00", "trade", 5.8499, 100.0]
["2026-08-27T17:34:45.388467+00:00", "trade", 5.8305, 200.0]
["2026-08-27T17:34:45.388626+00:00", "trade", 5.8499, 100.0]
["2026-08-27T17:34:45.389187+00:00", "trade", 5.8499, 100.0]
["2026-08-27T17:34:45.389741+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.389956+00:00", "trade", 5.8305, 162.0]
["2026-08-27T17:34:45.390176+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.390463+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.391597+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.391615+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.391909+00:00", "trade", 5.8305, 100.0]
["2026-08-27T17:34:45.702151+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:34:46.020928+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:34:46.028539+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:34:46.031000+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:34:46.088926+00:00", "trade", 5.8488, 20.0]
["2026-08-27T17:34:46.365755+00:00", "trade", 5.845, 1.0]
["2026-08-27T17:34:46.501091+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:34:46.590595+00:00", "trade", 5.845, 65.0]
["2026-08-27T17:34:46.625623+00:00", "trade", 5.85, 28.0]
["2026-08-27T17:34:46.698688+00:00", "trade", 5.8499, 6.0]
["2026-08-27T17:34:47.069431+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:34:47.069434+00:00", "trade", 5.84, 243.0]
["2026-08-27T17:34:47.069436+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:34:47.069458+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:34:47.069482+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:34:47.069489+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:34:47.069553+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:34:47.069851+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:34:47.099372+00:00", "trade", 5.8167, 25.0]
["2026-08-27T17:34:47.250489+00:00", "trade", 5.825, 25.0]
["2026-08-27T17:34:47.536994+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:34:47.627946+00:00", "trade", 5.8304, 7.0]
["2026-08-27T17:34:47.722018+00:00", "trade", 5.8303, 1.0]
["2026-08-27T17:34:47.754416+00:00", "trade", 5.8494, 5.0]
["2026-08-27T17:34:47.820983+00:00", "trade", 5.8325, 1.0]
["2026-08-27T17:34:47.873463+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:34:47.891315+00:00", "trade", 5.8481, 200.0]
["2026-08-27T17:34:48.132678+00:00", "trade", 5.84, 38.0]
["2026-08-27T17:34:48.133268+00:00", "trade", 5.85, 38.0]
["2026-08-27T17:34:48.197796+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:34:48.252036+00:00", "trade", 5.8309, 41.0]
["2026-08-27T17:34:48.558068+00:00", "trade", 5.8325, 1.0]
["2026-08-27T17:34:48.576801+00:00", "trade", 5.84, 62.0]
["2026-08-27T17:34:48.579677+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:48.579731+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:48.580002+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:48.580114+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:34:48.580657+00:00", "trade", 5.85, 196.0]
["2026-08-27T17:34:48.580675+00:00", "trade", 5.85, 800.0]
["2026-08-27T17:34:48.580737+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:34:48.581104+00:00", "trade", 5.85, 71.0]
["2026-08-27T17:34:48.581104+00:00", "trade", 5.85, 275.0]
["2026-08-27T17:34:48.581104+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:34:48.581138+00:00", "trade", 5.86, 2.0]
["2026-08-27T17:34:48.581142+00:00", "trade", 5.86, 143.0]
["2026-08-27T17:34:48.581142+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:34:48.581142+00:00", "trade", 5.86, 24.0]
["2026-08-27T17:34:48.581142+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:48.581153+00:00", "trade", 5.87, 4.0]
["2026-08-27T17:34:48.581164+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:34:48.581190+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:34:48.581202+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:34:48.581764+00:00", "trade", 5.8422, 100.0]
["2026-08-27T17:34:48.581955+00:00", "trade", 5.8422, 100.0]
["2026-08-27T17:34:48.582203+00:00", "trade", 5.8422, 100.0]
["2026-08-27T17:34:48.582384+00:00", "trade", 5.8422, 300.0]
["2026-08-27T17:34:48.582506+00:00", "trade", 5.88, 176.0]
["2026-08-27T17:34:48.582506+00:00", "trade", 5.88, 200.0]
["2026-08-27T17:34:48.582509+00:00", "trade", 5.88, 136.0]
["2026-08-27T17:34:48.582509+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:34:48.582509+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:34:48.582555+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:34:48.582568+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:34:48.582589+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:34:48.582599+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:34:48.582914+00:00", "trade", 5.8422, 196.0]
["2026-08-27T17:34:48.582922+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:34:48.583146+00:00", "trade", 5.8422, 800.0]
["2026-08-27T17:34:48.583470+00:00", "trade", 5.8422, 100.0]
["2026-08-27T17:34:48.587928+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:34:48.587935+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:34:48.590354+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:34:48.598106+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:34:48.598358+00:00", "trade", 5.8899, 50.0]
["2026-08-27T17:34:48.598552+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:48.598561+00:00", "trade", 5.89, 237.0]
["2026-08-27T17:34:48.598561+00:00", "trade", 5.89, 300.0]
["2026-08-27T17:34:48.598566+00:00", "trade", 5.89, 1000.0]
["2026-08-27T17:34:48.598568+00:00", "trade", 5.89, 6.0]
["2026-08-27T17:34:48.598569+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:34:48.598571+00:00", "trade", 5.89, 218.0]
["2026-08-27T17:34:48.598576+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:34:48.598628+00:00", "trade", 5.89, 921.0]
["2026-08-27T17:34:48.598629+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:34:48.598629+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:34:48.598643+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:34:48.598644+00:00", "trade", 5.89, 650.0]
["2026-08-27T17:34:48.598644+00:00", "trade", 5.89, 14.0]
["2026-08-27T17:34:48.598656+00:00", "trade", 5.89, 38.0]
["2026-08-27T17:34:48.598656+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:34:48.598735+00:00", "trade", 5.89, 873.0]
["2026-08-27T17:34:48.598737+00:00", "quote", 5.87, 5.91]
["2026-08-27T17:34:48.598786+00:00", "trade", 5.8899, 1.0]
["2026-08-27T17:34:48.598917+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:34:48.598917+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:34:48.598918+00:00", "trade", 5.9, 21.0]
["2026-08-27T17:34:48.598972+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:34:48.599487+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:34:48.599620+00:00", "trade", 5.9, 4.0]
["2026-08-27T17:34:48.599629+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:34:48.599631+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:34:48.599967+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:34:48.604002+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:34:48.605339+00:00", "quote", 5.87, 5.91]
["2026-08-27T17:34:48.612618+00:00", "trade", 5.91, 200.0]
["2026-08-27T17:34:48.612618+00:00", "trade", 5.91, 35.0]
["2026-08-27T17:34:48.612618+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:34:48.612663+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:34:48.612673+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:34:48.612741+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:34:48.613499+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:34:48.617803+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:34:48.617845+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:48.617860+00:00", "trade", 5.92, 3.0]
["2026-08-27T17:34:48.624963+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:48.627184+00:00", "trade", 5.9199, 100.0]
["2026-08-27T17:34:48.627345+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:34:48.627819+00:00", "trade", 5.92, 500.0]
["2026-08-27T17:34:48.627819+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:34:48.627819+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:48.627821+00:00", "trade", 5.92, 24.0]
["2026-08-27T17:34:48.628192+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:48.628232+00:00", "trade", 5.92, 190.0]
["2026-08-27T17:34:48.628234+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:34:48.628551+00:00", "trade", 5.92, 76.0]
["2026-08-27T17:34:48.628552+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:34:48.628597+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:34:48.628609+00:00", "quote", 5.89, 5.93]
["2026-08-27T17:34:48.628650+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:34:48.628808+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:34:48.642894+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:34:48.861415+00:00", "trade", 5.9285, 21.0]
["2026-08-27T17:34:49.072940+00:00", "trade", 5.895, 1.0]
["2026-08-27T17:34:49.084732+00:00", "trade", 5.8606, 25.0]
["2026-08-27T17:34:49.577709+00:00", "trade", 5.895, 1.0]
["2026-08-27T17:34:49.628879+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:34:49.792924+00:00", "trade", 5.9187, 10.0]
["2026-08-27T17:34:49.900695+00:00", "trade", 5.92, 75.0]
["2026-08-27T17:34:49.904378+00:00", "trade", 5.93, 125.0]
["2026-08-27T17:34:49.905066+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:34:49.905275+00:00", "trade", 5.9299, 125.0]
["2026-08-27T17:34:49.905781+00:00", "trade", 5.9299, 100.0]
["2026-08-27T17:34:49.972241+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:34:49.972756+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:34:50.093050+00:00", "trade", 5.92, 62.0]
["2026-08-27T17:34:50.095361+00:00", "trade", 5.9299, 62.0]
["2026-08-27T17:34:50.112252+00:00", "trade", 5.89, 43.0]
["2026-08-27T17:34:50.141186+00:00", "trade", 5.9188, 21.0]
["2026-08-27T17:34:50.187763+00:00", "trade", 5.93, 138.0]
["2026-08-27T17:34:50.192761+00:00", "trade", 5.93, 200.0]
["2026-08-27T17:34:50.226437+00:00", "trade", 5.9299, 778.0]
["2026-08-27T17:34:50.335322+00:00", "trade", 5.93, 25.0]
["2026-08-27T17:34:50.389147+00:00", "trade", 5.8844, 500.0]
["2026-08-27T17:34:50.428544+00:00", "trade", 5.88, 70.0]
["2026-08-27T17:34:50.463194+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:34:50.541391+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:50.546425+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:50.649498+00:00", "trade", 5.9199, 31.0]
["2026-08-27T17:34:50.680855+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:34:50.680856+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:34:50.680912+00:00", "trade", 5.89, 176.0]
["2026-08-27T17:34:50.680912+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:50.680967+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:34:50.701668+00:00", "trade", 5.9061, 75.0]
["2026-08-27T17:34:50.711370+00:00", "trade", 5.9195, 35.0]
["2026-08-27T17:34:50.747642+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:34:50.781563+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:34:50.822580+00:00", "trade", 5.9101, 6.0]
["2026-08-27T17:34:50.847622+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:34:50.941025+00:00", "trade", 5.8501, 20.0]
["2026-08-27T17:34:50.949917+00:00", "trade", 5.8501, 20.0]
["2026-08-27T17:34:50.981628+00:00", "trade", 5.8859, 87.0]
["2026-08-27T17:34:50.989057+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:51.042111+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:34:51.061218+00:00", "trade", 5.89, 75.0]
["2026-08-27T17:34:51.061928+00:00", "trade", 5.86, 25.0]
["2026-08-27T17:34:51.255556+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:51.270997+00:00", "trade", 5.87, 50.0]
["2026-08-27T17:34:51.272204+00:00", "trade", 5.8605, 50.0]
["2026-08-27T17:34:51.324996+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:34:51.331900+00:00", "trade", 5.89, 13.0]
["2026-08-27T17:34:51.389126+00:00", "trade", 5.92, 23.0]
["2026-08-27T17:34:51.483610+00:00", "trade", 5.89, 29.0]
["2026-08-27T17:34:51.489730+00:00", "trade", 5.89, 500.0]
["2026-08-27T17:34:51.492925+00:00", "trade", 5.8794, 200.0]
["2026-08-27T17:34:51.535639+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:34:51.701913+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:34:51.701967+00:00", "trade", 5.9, 69.0]
["2026-08-27T17:34:51.701967+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:34:51.702031+00:00", "trade", 5.9, 31.0]
["2026-08-27T17:34:51.702033+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:34:51.702575+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:34:51.762979+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:52.265940+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:34:52.323612+00:00", "trade", 5.89, 30.0]
["2026-08-27T17:34:52.373206+00:00", "trade", 5.86, 75.0]
["2026-08-27T17:34:52.539353+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:52.639934+00:00", "trade", 5.9115, 3.0]
["2026-08-27T17:34:52.661948+00:00", "trade", 5.9121, 100.0]
["2026-08-27T17:34:52.920813+00:00", "trade", 5.89, 15.0]
["2026-08-27T17:34:52.935420+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:34:53.031503+00:00", "trade", 5.8901, 460.0]
["2026-08-27T17:34:53.176777+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:34:53.217018+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:34:53.442649+00:00", "trade", 5.9144, 10.0]
["2026-08-27T17:34:53.768634+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:34:54.189330+00:00", "trade", 5.8802, 1.0]
["2026-08-27T17:34:54.233614+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:34:54.234009+00:00", "trade", 5.88, 150.0]
["2026-08-27T17:34:54.234010+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:34:54.234038+00:00", "trade", 5.86, 30.0]
["2026-08-27T17:34:54.234068+00:00", "trade", 5.87, 30.0]
["2026-08-27T17:34:54.234301+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:34:54.234302+00:00", "trade", 5.87, 13.0]
["2026-08-27T17:34:54.234644+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:34:54.238578+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:34:54.432689+00:00", "trade", 5.89, 1000.0]
["2026-08-27T17:34:54.473195+00:00", "quote", 5.86, 5.91]
["2026-08-27T17:34:54.573696+00:00", "trade", 5.91, 25.0]
["2026-08-27T17:34:54.614271+00:00", "trade", 5.89, 8.0]
["2026-08-27T17:34:54.950136+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:34:55.150134+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:34:55.150134+00:00", "quote", 5.86, 5.91]
["2026-08-27T17:34:55.150185+00:00", "trade", 5.89, 67.0]
["2026-08-27T17:34:55.150186+00:00", "quote", 5.86, 5.91]
["2026-08-27T17:34:55.282269+00:00", "quote", 5.87, 5.91]
["2026-08-27T17:34:55.360581+00:00", "trade", 5.89, 11.0]
["2026-08-27T17:34:55.387295+00:00", "trade", 5.9043, 1.0]
["2026-08-27T17:34:56.127345+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:34:56.282454+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:34:56.353016+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:34:56.517700+00:00", "trade", 5.875, 238.0]
["2026-08-27T17:34:56.607475+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:34:56.719627+00:00", "trade", 5.8701, 130.0]
["2026-08-27T17:34:56.797161+00:00", "trade", 5.88, 40.0]
["2026-08-27T17:34:56.875801+00:00", "trade", 5.91, 10.0]
["2026-08-27T17:34:57.102434+00:00", "trade", 5.875, 500.0]
["2026-08-27T17:34:57.180533+00:00", "trade", 5.8986, 25.0]
["2026-08-27T17:34:57.443269+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:34:57.690529+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:34:57.951068+00:00", "trade", 5.8701, 79.0]
["2026-08-27T17:34:57.954060+00:00", "trade", 5.8756, 10.0]
["2026-08-27T17:34:57.958471+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:34:57.958504+00:00", "trade", 5.87, 200.0]
["2026-08-27T17:34:57.958505+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:34:57.958516+00:00", "quote", 5.86, 5.91]
["2026-08-27T17:34:57.958529+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:34:57.958529+00:00", "quote", 5.85, 5.91]
["2026-08-27T17:34:57.959234+00:00", "trade", 5.85, 485.0]
["2026-08-27T17:34:57.959262+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:34:57.959262+00:00", "quote", 5.85, 5.91]
["2026-08-27T17:34:57.961740+00:00", "trade", 5.8554, 1000.0]
["2026-08-27T17:34:58.365627+00:00", "quote", 5.85, 5.91]
["2026-08-27T17:34:58.593344+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:34:58.820008+00:00", "trade", 5.875, 22.0]
["2026-08-27T17:34:59.003484+00:00", "trade", 5.86, 62.0]
["2026-08-27T17:34:59.003484+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:34:59.003485+00:00", "trade", 5.87, 62.0]
["2026-08-27T17:34:59.003506+00:00", "trade", 5.87, 876.0]
["2026-08-27T17:34:59.003506+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:34:59.003513+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:34:59.003786+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:34:59.003787+00:00", "trade", 5.86, 624.0]
["2026-08-27T17:34:59.004087+00:00", "trade", 5.86, 5.0]
["2026-08-27T17:34:59.267909+00:00", "trade", 5.88, 80.0]
["2026-08-27T17:34:59.525390+00:00", "trade", 5.875, 20.0]
["2026-08-27T17:34:59.739933+00:00", "trade", 5.8572, 1.0]
["2026-08-27T17:34:59.801500+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:34:59.949557+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:35:00.096230+00:00", "trade", 5.8718, 50.0]
["2026-08-27T17:35:00.519553+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:35:00.524937+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:35:00.525155+00:00", "trade", 5.87, 9.0]
["2026-08-27T17:35:00.526466+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:35:00.623004+00:00", "trade", 5.8509, 8.0]
["2026-08-27T17:35:00.653107+00:00", "trade", 5.8501, 625.0]
["2026-08-27T17:35:00.892188+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:35:01.149157+00:00", "trade", 5.875, 71.0]
["2026-08-27T17:35:01.210606+00:00", "trade", 5.86, 2.0]
["2026-08-27T17:35:01.720309+00:00", "trade", 5.86, 40.0]
["2026-08-27T17:35:01.720340+00:00", "trade", 5.85, 17.0]
["2026-08-27T17:35:01.720373+00:00", "trade", 5.85, 17.0]
["2026-08-27T17:35:01.729143+00:00", "trade", 5.85, 7.0]
["2026-08-27T17:35:01.967472+00:00", "trade", 5.85, 613.0]
["2026-08-27T17:35:01.967472+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:35:01.967481+00:00", "trade", 5.85, 350.0]
["2026-08-27T17:35:01.967483+00:00", "trade", 5.85, 13.0]
["2026-08-27T17:35:01.967483+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:35:01.967489+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:35:01.967501+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:35:01.967560+00:00", "trade", 5.85, 76.0]
["2026-08-27T17:35:01.967562+00:00", "trade", 5.85, 67.0]
["2026-08-27T17:35:01.967562+00:00", "trade", 5.85, 127.0]
["2026-08-27T17:35:01.967562+00:00", "quote", 5.84, 5.86]
["2026-08-27T17:35:01.967601+00:00", "trade", 5.85, 6.0]
["2026-08-27T17:35:01.967839+00:00", "trade", 5.84, 11.0]
["2026-08-27T17:35:01.967889+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:35:01.968461+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:35:02.205533+00:00", "trade", 5.865, 50.0]
["2026-08-27T17:35:02.284082+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:35:02.284083+00:00", "trade", 5.86, 31.0]
["2026-08-27T17:35:02.301089+00:00", "trade", 5.85, 62.0]
["2026-08-27T17:35:02.302080+00:00", "trade", 5.85, 65.0]
["2026-08-27T17:35:02.305013+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:35:02.313956+00:00", "trade", 5.87, 50.0]
["2026-08-27T17:35:02.459319+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:35:02.509657+00:00", "trade", 5.8507, 1752.0]
["2026-08-27T17:35:02.751524+00:00", "trade", 5.87, 21.0]
["2026-08-27T17:35:02.777457+00:00", "trade", 5.85, 75.0]
["2026-08-27T17:35:02.777459+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:35:02.777511+00:00", "trade", 5.85, 198.0]
["2026-08-27T17:35:02.777513+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:35:02.777522+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:35:02.777597+00:00", "trade", 5.84, 522.0]
["2026-08-27T17:35:02.777598+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:35:02.778006+00:00", "trade", 5.83, 9.0]
["2026-08-27T17:35:02.778080+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:35:02.920402+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:35:02.998972+00:00", "trade", 5.87, 190.0]
["2026-08-27T17:35:03.321924+00:00", "trade", 5.8816, 50.0]
["2026-08-27T17:35:03.427149+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:35:03.542143+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:35:03.603803+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:35:03.651137+00:00", "trade", 5.88, 25.0]
["2026-08-27T17:35:03.756060+00:00", "trade", 5.855, 33.0]
["2026-08-27T17:35:04.008483+00:00", "trade", 5.84, 66.0]
["2026-08-27T17:35:04.023724+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:35:04.163018+00:00", "trade", 5.8305, 13.0]
["2026-08-27T17:35:04.363118+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:35:04.442059+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:35:04.514362+00:00", "trade", 5.855, 169.0]
["2026-08-27T17:35:04.698469+00:00", "trade", 5.855, 20.0]
["2026-08-27T17:35:04.773527+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:35:04.859554+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:35:04.974862+00:00", "trade", 5.837, 5.0]
["2026-08-27T17:35:04.993918+00:00", "trade", 5.873, 30.0]
["2026-08-27T17:35:05.035591+00:00", "trade", 5.855, 66.0]
["2026-08-27T17:35:05.149221+00:00", "trade", 5.8371, 1.0]
["2026-08-27T17:35:05.223796+00:00", "trade", 5.84, 40.0]
["2026-08-27T17:35:05.255865+00:00", "trade", 5.855, 25.0]
["2026-08-27T17:35:05.456831+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:35:05.456845+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:35:05.817997+00:00", "trade", 5.8332, 2500.0]
["2026-08-27T17:35:06.016068+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:35:06.157316+00:00", "trade", 5.8821, 100.0]
["2026-08-27T17:35:06.309218+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:35:06.309219+00:00", "trade", 5.83, 125.0]
["2026-08-27T17:35:06.309219+00:00", "trade", 5.83, 103.0]
["2026-08-27T17:35:06.309273+00:00", "trade", 5.83, 110.0]
["2026-08-27T17:35:06.309274+00:00", "quote", 5.8, 5.89]
["2026-08-27T17:35:06.309281+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:35:06.309299+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:35:06.309328+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:35:06.309330+00:00", "trade", 5.81, 7.0]
["2026-08-27T17:35:06.309347+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:35:06.309358+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:35:06.309375+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:35:06.309415+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:35:06.309929+00:00", "quote", 5.8, 5.89]
["2026-08-27T17:35:06.455162+00:00", "trade", 5.845, 200.0]
["2026-08-27T17:35:06.645708+00:00", "trade", 5.845, 600.0]
["2026-08-27T17:35:06.696171+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:35:06.763348+00:00", "trade", 5.85, 40.0]
["2026-08-27T17:35:06.800052+00:00", "trade", 5.845, 1.0]
["2026-08-27T17:35:06.977483+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:07.462789+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:35:07.561267+00:00", "trade", 5.83, 4.0]
["2026-08-27T17:35:08.117676+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:35:08.125310+00:00", "trade", 5.85, 16.0]
["2026-08-27T17:35:08.125690+00:00", "trade", 5.85, 34.0]
["2026-08-27T17:35:08.125752+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:35:08.140042+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:35:08.183846+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:35:08.304584+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:35:08.305465+00:00", "trade", 5.8216, 411.0]
["2026-08-27T17:35:08.334602+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:35:08.369939+00:00", "trade", 5.8208, 1.0]
["2026-08-27T17:35:09.006267+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:09.268133+00:00", "trade", 5.83, 50.0]
["2026-08-27T17:35:09.269128+00:00", "trade", 5.8206, 50.0]
["2026-08-27T17:35:09.324875+00:00", "trade", 5.86, 11.0]
["2026-08-27T17:35:09.325244+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:35:09.429938+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:35:09.889895+00:00", "trade", 5.84, 64.0]
["2026-08-27T17:35:10.091500+00:00", "trade", 5.8298, 90.0]
["2026-08-27T17:35:10.107641+00:00", "trade", 5.835, 14.0]
["2026-08-27T17:35:10.108405+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:35:10.213678+00:00", "trade", 5.835, 9.0]
["2026-08-27T17:35:10.234173+00:00", "trade", 5.835, 600.0]
["2026-08-27T17:35:10.299766+00:00", "trade", 5.835, 6.0]
["2026-08-27T17:35:10.469899+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:35:10.516216+00:00", "trade", 5.8499, 50.0]
["2026-08-27T17:35:10.740317+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:35:10.740318+00:00", "quote", 5.82, 5.89]
["2026-08-27T17:35:11.033440+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:35:11.111824+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:35:11.162334+00:00", "trade", 5.86, 114.0]
["2026-08-27T17:35:11.306961+00:00", "trade", 5.855, 4.0]
["2026-08-27T17:35:11.312879+00:00", "trade", 5.83, 40.0]
["2026-08-27T17:35:11.319762+00:00", "trade", 5.8899, 33.0]
["2026-08-27T17:35:11.681959+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:35:11.755521+00:00", "trade", 5.8699, 4.0]
["2026-08-27T17:35:11.862719+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:35:11.967076+00:00", "trade", 5.8698, 250.0]
["2026-08-27T17:35:12.048896+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:35:12.048920+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:35:12.060548+00:00", "trade", 5.855, 4.0]
["2026-08-27T17:35:12.766899+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:35:12.865993+00:00", "trade", 5.835, 75.0]
["2026-08-27T17:35:13.353135+00:00", "trade", 5.8383, 56.0]
["2026-08-27T17:35:13.404876+00:00", "trade", 5.84, 50.0]
["2026-08-27T17:35:13.404902+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:35:13.404947+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:35:13.415990+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:35:13.415990+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:35:13.524532+00:00", "trade", 5.82, 28.0]
["2026-08-27T17:35:13.919377+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:35:14.274852+00:00", "trade", 5.8272, 25.0]
["2026-08-27T17:35:15.069658+00:00", "trade", 5.8458, 4.0]
["2026-08-27T17:35:15.148534+00:00", "trade", 5.8203, 1.0]
["2026-08-27T17:35:15.196709+00:00", "trade", 5.835, 4.0]
["2026-08-27T17:35:15.197757+00:00", "trade", 5.8499, 4.0]
["2026-08-27T17:35:15.495218+00:00", "trade", 5.84, 1000.0]
["2026-08-27T17:35:15.506831+00:00", "trade", 5.8473, 1300.0]
["2026-08-27T17:35:15.648163+00:00", "trade", 5.8201, 9.0]
["2026-08-27T17:35:15.825966+00:00", "trade", 5.8473, 900.0]
["2026-08-27T17:35:15.882121+00:00", "trade", 5.8462, 115.0]
["2026-08-27T17:35:16.274583+00:00", "trade", 5.8457, 1.0]
["2026-08-27T17:35:16.334543+00:00", "trade", 5.835, 1.0]
["2026-08-27T17:35:16.428506+00:00", "trade", 5.8462, 175.0]
["2026-08-27T17:35:16.431129+00:00", "trade", 5.8462, 200.0]
["2026-08-27T17:35:16.577938+00:00", "trade", 5.8242, 33.0]
["2026-08-27T17:35:16.856878+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:35:16.903381+00:00", "trade", 5.8201, 100.0]
["2026-08-27T17:35:17.456506+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:17.879786+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:35:18.486563+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:18.488568+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:18.495507+00:00", "trade", 5.83, 37.0]
["2026-08-27T17:35:18.675070+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:18.719994+00:00", "trade", 5.8225, 50.0]
["2026-08-27T17:35:18.826662+00:00", "trade", 5.8375, 1.0]
["2026-08-27T17:35:19.399788+00:00", "trade", 5.83, 40.0]
["2026-08-27T17:35:19.575620+00:00", "trade", 5.83, 75.0]
["2026-08-27T17:35:19.710162+00:00", "trade", 5.8399, 1.0]
["2026-08-27T17:35:20.093844+00:00", "trade", 5.82, 2567.0]
["2026-08-27T17:35:20.093845+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:35:20.093920+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:20.094151+00:00", "trade", 5.82, 583.0]
["2026-08-27T17:35:20.094152+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:20.094456+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:35:20.097045+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:35:20.097220+00:00", "trade", 5.82, 45.0]
["2026-08-27T17:35:20.163539+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:35:20.163592+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:20.163936+00:00", "trade", 5.825, 18.0]
["2026-08-27T17:35:20.163950+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:35:20.164096+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:35:20.164133+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:35:20.164283+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:35:20.164288+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:35:20.353891+00:00", "trade", 5.8371, 170.0]
["2026-08-27T17:35:20.396021+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:35:20.396027+00:00", "trade", 5.83, 16.0]
["2026-08-27T17:35:20.744302+00:00", "trade", 5.8399, 25.0]
["2026-08-27T17:35:21.031933+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:35:21.032171+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.032316+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.034379+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.034837+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.038832+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.041918+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.050719+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:35:21.178771+00:00", "trade", 5.8212, 1.0]
["2026-08-27T17:35:21.243796+00:00", "trade", 5.83, 75.0]
["2026-08-27T17:35:21.751303+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:22.039004+00:00", "trade", 5.821, 2360.0]
["2026-08-27T17:35:22.081211+00:00", "trade", 5.8399, 7.0]
["2026-08-27T17:35:22.190310+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:22.420764+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:22.638916+00:00", "trade", 5.84, 33.0]
["2026-08-27T17:35:22.701576+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:35:22.701585+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:35:23.048624+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:35:23.179479+00:00", "trade", 5.84, 68.0]
["2026-08-27T17:35:23.354901+00:00", "trade", 5.8271, 2360.0]
["2026-08-27T17:35:23.354939+00:00", "trade", 5.8253, 1715.0]
["2026-08-27T17:35:23.624123+00:00", "trade", 5.83, 400.0]
["2026-08-27T17:35:23.628610+00:00", "trade", 5.8225, 38.0]
["2026-08-27T17:35:24.424162+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:24.424609+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:35:24.735055+00:00", "trade", 5.8287, 1.0]
["2026-08-27T17:35:24.854583+00:00", "trade", 5.8213, 1.0]
["2026-08-27T17:35:25.690219+00:00", "trade", 5.8213, 50.0]
["2026-08-27T17:35:25.845772+00:00", "trade", 5.825, 70.0]
["2026-08-27T17:35:26.278303+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:35:26.278651+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:26.279194+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:26.391044+00:00", "trade", 5.8212, 100.0]
["2026-08-27T17:35:26.540060+00:00", "trade", 5.8287, 1.0]
["2026-08-27T17:35:26.548834+00:00", "trade", 5.825, 50.0]
["2026-08-27T17:35:26.935042+00:00", "trade", 5.8213, 2.0]
["2026-08-27T17:35:27.226359+00:00", "trade", 5.8287, 2.0]
["2026-08-27T17:35:27.252696+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:27.474454+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:27.474999+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:28.169369+00:00", "trade", 5.8203, 1.0]
["2026-08-27T17:35:28.743246+00:00", "trade", 5.8299, 25.0]
["2026-08-27T17:35:28.794762+00:00", "trade", 5.8213, 25.0]
["2026-08-27T17:35:28.975224+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:29.001287+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:35:29.001288+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:29.001340+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:29.001890+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:29.068567+00:00", "trade", 5.8201, 75.0]
["2026-08-27T17:35:29.292607+00:00", "trade", 5.8213, 3.0]
["2026-08-27T17:35:30.076513+00:00", "trade", 5.83, 50.0]
["2026-08-27T17:35:30.250688+00:00", "trade", 5.82, 57.0]
["2026-08-27T17:35:30.716711+00:00", "trade", 5.82, 163.0]
["2026-08-27T17:35:30.716712+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:30.716762+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:30.717312+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:30.921543+00:00", "trade", 5.821, 234.0]
["2026-08-27T17:35:31.081509+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:35:31.104072+00:00", "trade", 5.82, 45.0]
["2026-08-27T17:35:31.167958+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:35:31.294610+00:00", "trade", 5.8213, 1.0]
["2026-08-27T17:35:31.567042+00:00", "trade", 5.82, 46.0]
["2026-08-27T17:35:31.567045+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:31.621290+00:00", "trade", 5.821, 500.0]
["2026-08-27T17:35:31.657493+00:00", "trade", 5.825, 50.0]
["2026-08-27T17:35:32.698218+00:00", "trade", 5.825, 21.0]
["2026-08-27T17:35:32.844544+00:00", "trade", 5.8212, 1.0]
["2026-08-27T17:35:32.989220+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:32.989771+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:33.188953+00:00", "trade", 5.825, 2.0]
["2026-08-27T17:35:33.343627+00:00", "trade", 5.825, 800.0]
["2026-08-27T17:35:33.344017+00:00", "trade", 5.825, 966.0]
["2026-08-27T17:35:33.353491+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:35:33.353664+00:00", "trade", 5.825, 134.0]
["2026-08-27T17:35:33.353838+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:35:33.354029+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:35:33.354089+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:35:33.357052+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:35:33.395183+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:35:33.983925+00:00", "trade", 5.821, 1.0]
["2026-08-27T17:35:33.983934+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:35:34.102655+00:00", "trade", 5.82, 43.0]
["2026-08-27T17:35:34.102682+00:00", "trade", 5.82, 225.0]
["2026-08-27T17:35:34.102991+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:34.103073+00:00", "trade", 5.82, 609.0]
["2026-08-27T17:35:34.103074+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:34.103079+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:35:34.103544+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:34.106661+00:00", "trade", 5.8203, 103.0]
["2026-08-27T17:35:34.391016+00:00", "trade", 5.8287, 1.0]
["2026-08-27T17:35:34.404517+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:34.459414+00:00", "trade", 5.8213, 20.0]
["2026-08-27T17:35:34.503433+00:00", "trade", 5.8213, 1.0]
["2026-08-27T17:35:34.921361+00:00", "trade", 5.825, 250.0]
["2026-08-27T17:35:34.942136+00:00", "trade", 5.8287, 10.0]
["2026-08-27T17:35:35.003382+00:00", "trade", 5.8213, 10.0]
["2026-08-27T17:35:35.081203+00:00", "trade", 5.8287, 1.0]
["2026-08-27T17:35:35.310795+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:35.311348+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:36.068537+00:00", "trade", 5.83, 71.0]
["2026-08-27T17:35:36.471467+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:36.644512+00:00", "trade", 5.83, 15.0]
["2026-08-27T17:35:36.901417+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:36.901965+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:36.929891+00:00", "trade", 5.82, 235.0]
["2026-08-27T17:35:36.929892+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:35:36.929892+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:35:37.000937+00:00", "trade", 5.825, 40.0]
["2026-08-27T17:35:37.102719+00:00", "trade", 5.8299, 256.0]
["2026-08-27T17:35:37.407023+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:35:37.772268+00:00", "trade", 5.8287, 1.0]
["2026-08-27T17:35:37.878331+00:00", "trade", 5.82, 130.0]
["2026-08-27T17:35:37.878332+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:35:37.878384+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:35:37.878386+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:35:37.878398+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:35:37.878431+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:37.878685+00:00", "trade", 5.82, 26.0]
["2026-08-27T17:35:37.878879+00:00", "trade", 5.81, 19.0]
["2026-08-27T17:35:37.878905+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:35:37.879955+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:35:37.889190+00:00", "trade", 5.82, 16.0]
["2026-08-27T17:35:37.889192+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:35:37.889192+00:00", "trade", 5.82, 28.0]
["2026-08-27T17:35:37.889249+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:35:37.889265+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:35:37.889266+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:35:37.889346+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:35:37.898845+00:00", "trade", 5.8001, 200.0]
["2026-08-27T17:35:37.901469+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:35:37.901807+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:37.902357+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:38.926232+00:00", "trade", 5.805, 5.0]
["2026-08-27T17:35:38.926241+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:35:39.013283+00:00", "trade", 5.801, 300.0]
["2026-08-27T17:35:39.243886+00:00", "trade", 5.8002, 1.0]
["2026-08-27T17:35:39.421715+00:00", "trade", 5.805, 100.0]
["2026-08-27T17:35:39.756572+00:00", "trade", 5.8001, 2.0]
["2026-08-27T17:35:39.856607+00:00", "trade", 5.8099, 34.0]
["2026-08-27T17:35:40.127301+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:40.127833+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:40.127912+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:40.128457+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:40.274101+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:35:40.274109+00:00", "trade", 5.805, 10.0]
["2026-08-27T17:35:40.274240+00:00", "trade", 5.805, 65.0]
["2026-08-27T17:35:40.274498+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:40.450490+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:35:40.494208+00:00", "trade", 5.8001, 10.0]
["2026-08-27T17:35:40.884618+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:35:40.884643+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:35:40.884645+00:00", "trade", 5.8, 49.0]
["2026-08-27T17:35:40.884674+00:00", "trade", 5.8, 16.0]
["2026-08-27T17:35:40.884756+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:35:40.884757+00:00", "trade", 5.8, 73.0]
["2026-08-27T17:35:40.884757+00:00", "trade", 5.8, 70.0]
["2026-08-27T17:35:40.884757+00:00", "trade", 5.8, 318.0]
["2026-08-27T17:35:40.884996+00:00", "trade", 5.8, 58.0]
["2026-08-27T17:35:40.885057+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:35:40.885057+00:00", "trade", 5.8, 250.0]
["2026-08-27T17:35:40.885059+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:35:40.885059+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:35:40.885059+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:35:40.885064+00:00", "trade", 5.8, 24.0]
["2026-08-27T17:35:40.885123+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:35:40.885126+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:35:40.885131+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:35:40.885131+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:35:40.885157+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:35:40.886171+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:35:40.888293+00:00", "trade", 5.795, 2.0]
["2026-08-27T17:35:40.888301+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:35:40.888326+00:00", "trade", 5.795, 30.0]
["2026-08-27T17:35:40.888357+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:35:40.888453+00:00", "trade", 5.795, 18.0]
["2026-08-27T17:35:40.904186+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:35:40.907316+00:00", "trade", 5.79, 28.0]
["2026-08-27T17:35:40.907356+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:35:40.907358+00:00", "trade", 5.79, 118.0]
["2026-08-27T17:35:40.907422+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:35:40.907423+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:35:40.907425+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:35:40.907426+00:00", "trade", 5.79, 147.0]
["2026-08-27T17:35:40.907454+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:35:40.907521+00:00", "trade", 5.79, 175.0]
["2026-08-27T17:35:40.907676+00:00", "quote", 5.78, 5.81]
["2026-08-27T17:35:40.907678+00:00", "trade", 5.79, 1000.0]
["2026-08-27T17:35:40.907694+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:35:40.907764+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:35:40.908051+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908146+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908153+00:00", "trade", 5.79, 45.0]
["2026-08-27T17:35:40.908538+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908540+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908606+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908621+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908665+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908679+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908694+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908744+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908751+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908803+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908809+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908838+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908862+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908866+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908928+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908938+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908972+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908979+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908987+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.908999+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909006+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909006+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909046+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909066+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909104+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909162+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909217+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909272+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909328+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909383+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909413+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909451+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909530+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.909860+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.910298+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.910738+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.911176+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.911612+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.912049+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.912488+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.912925+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.913363+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:35:40.985580+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:35:41.058879+00:00", "trade", 5.8058, 63.0]
["2026-08-27T17:35:41.073994+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:35:41.491103+00:00", "trade", 5.7891, 300.0]
["2026-08-27T17:35:41.735403+00:00", "trade", 5.7801, 13.0]
["2026-08-27T17:35:42.443214+00:00", "trade", 5.7813, 1.0]
["2026-08-27T17:35:42.544652+00:00", "trade", 5.785, 1.0]
["2026-08-27T17:35:42.545557+00:00", "trade", 5.785, 3.0]
["2026-08-27T17:35:42.579341+00:00", "trade", 5.7888, 40.0]
["2026-08-27T17:35:43.213080+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:35:43.216328+00:00", "trade", 5.7826, 10.0]
["2026-08-27T17:35:43.251099+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:35:43.359834+00:00", "trade", 5.78, 22.0]
["2026-08-27T17:35:43.606259+00:00", "trade", 5.7891, 1000.0]
["2026-08-27T17:35:43.694538+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:35:43.709447+00:00", "trade", 5.7801, 1.0]
["2026-08-27T17:35:43.843441+00:00", "trade", 5.7887, 2.0]
["2026-08-27T17:35:43.843808+00:00", "trade", 5.7887, 1.0]
["2026-08-27T17:35:43.846678+00:00", "trade", 5.785, 7.0]
["2026-08-27T17:35:43.846693+00:00", "trade", 5.78, 7.0]
["2026-08-27T17:35:43.846823+00:00", "trade", 5.785, 18.0]
["2026-08-27T17:35:44.624585+00:00", "trade", 5.7899, 1.0]
["2026-08-27T17:35:45.014306+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:35:45.014331+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:35:45.070340+00:00", "trade", 5.7887, 20.0]
["2026-08-27T17:35:45.074106+00:00", "trade", 5.785, 5.0]
["2026-08-27T17:35:45.074110+00:00", "trade", 5.785, 5.0]
["2026-08-27T17:35:45.074463+00:00", "trade", 5.785, 5.0]
["2026-08-27T17:35:45.074467+00:00", "trade", 5.785, 5.0]
["2026-08-27T17:35:45.130660+00:00", "trade", 5.7887, 1.0]
["2026-08-27T17:35:45.236725+00:00", "trade", 5.785, 25.0]
["2026-08-27T17:35:45.337306+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:35:45.337306+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:35:45.363379+00:00", "trade", 5.7886, 4.0]
["2026-08-27T17:35:45.649878+00:00", "trade", 5.7888, 75.0]
["2026-08-27T17:35:45.662200+00:00", "trade", 5.7811, 200.0]
["2026-08-27T17:35:45.678464+00:00", "trade", 5.7813, 1.0]
["2026-08-27T17:35:46.343484+00:00", "trade", 5.7899, 40.0]
["2026-08-27T17:35:46.428855+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:35:46.430699+00:00", "trade", 5.78, 67.0]
["2026-08-27T17:35:46.430701+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:35:46.430748+00:00", "trade", 5.78, 80.0]
["2026-08-27T17:35:46.430794+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:35:46.430862+00:00", "trade", 5.78, 163.0]
["2026-08-27T17:35:46.430862+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:35:46.430874+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:35:46.430901+00:00", "trade", 5.78, 33.0]
["2026-08-27T17:35:46.430902+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:35:46.430934+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:35:46.430935+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:35:46.431020+00:00", "trade", 5.77, 99.0]
["2026-08-27T17:35:46.431040+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:35:46.431065+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:35:46.431072+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:35:46.431162+00:00", "trade", 5.78, 88.0]
["2026-08-27T17:35:46.431163+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:35:46.431325+00:00", "trade", 5.76, 20.0]
["2026-08-27T17:35:46.433201+00:00", "trade", 5.7515, 200.0]
["2026-08-27T17:35:46.436246+00:00", "trade", 5.75, 26.0]
["2026-08-27T17:35:46.436310+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:35:46.437626+00:00", "trade", 5.75, 9.0]
["2026-08-27T17:35:46.438419+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.439076+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.439467+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:35:46.439568+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.440279+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.440485+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.441595+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.442069+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.442673+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.443152+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.444301+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.444738+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.445261+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.445456+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.445671+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.446126+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.446323+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.447350+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.447828+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.448035+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.448286+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.448519+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.448764+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.449966+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.450394+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.450862+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.451031+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.451235+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.451457+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.452148+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.452356+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.452805+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.453539+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.455419+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.457370+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.462412+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.465572+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.465764+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.471850+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.482548+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.492735+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:35:46.516172+00:00", "trade", 5.7508, 15.0]
["2026-08-27T17:35:46.564343+00:00", "trade", 5.7628, 2000.0]
["2026-08-27T17:35:46.659032+00:00", "trade", 5.7526, 1.0]
["2026-08-27T17:35:46.727795+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:35:46.782785+00:00", "trade", 5.7504, 21.0]
["2026-08-27T17:35:47.169355+00:00", "trade", 5.7624, 50.0]
["2026-08-27T17:35:47.294266+00:00", "trade", 5.7526, 20.0]
["2026-08-27T17:35:47.377030+00:00", "trade", 5.7501, 829.0]
["2026-08-27T17:35:47.494199+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:47.494522+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:47.495045+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:48.057653+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:35:48.479336+00:00", "trade", 5.755, 85.0]
["2026-08-27T17:35:48.676075+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:48.676445+00:00", "trade", 5.75, 225.0]
["2026-08-27T17:35:48.676446+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:48.676461+00:00", "trade", 5.75, 60.0]
["2026-08-27T17:35:48.676461+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:48.676792+00:00", "trade", 5.75, 374.0]
["2026-08-27T17:35:48.676805+00:00", "trade", 5.75, 30.0]
["2026-08-27T17:35:48.676861+00:00", "trade", 5.75, 76.0]
["2026-08-27T17:35:48.676861+00:00", "trade", 5.75, 285.0]
["2026-08-27T17:35:48.676862+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:48.676863+00:00", "trade", 5.75, 209.0]
["2026-08-27T17:35:48.676869+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:48.705041+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:35:48.948658+00:00", "trade", 5.7503, 1.0]
["2026-08-27T17:35:49.073490+00:00", "trade", 5.759, 487.0]
["2026-08-27T17:35:49.651287+00:00", "trade", 5.755, 100.0]
["2026-08-27T17:35:49.743931+00:00", "trade", 5.755, 40.0]
["2026-08-27T17:35:49.770338+00:00", "trade", 5.7599, 10.0]
["2026-08-27T17:35:49.851492+00:00", "trade", 5.7551, 25.0]
["2026-08-27T17:35:49.910067+00:00", "trade", 5.7514, 39.0]
["2026-08-27T17:35:49.990713+00:00", "trade", 5.7599, 54.0]
["2026-08-27T17:35:49.995654+00:00", "trade", 5.7513, 5.0]
["2026-08-27T17:35:50.357520+00:00", "trade", 5.7599, 40.0]
["2026-08-27T17:35:50.600698+00:00", "trade", 5.76, 240.0]
["2026-08-27T17:35:50.820414+00:00", "trade", 5.75, 24.0]
["2026-08-27T17:35:50.925654+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:35:51.054549+00:00", "trade", 5.755, 5.0]
["2026-08-27T17:35:51.651095+00:00", "trade", 5.75, 48.0]
["2026-08-27T17:35:52.146021+00:00", "trade", 5.75, 715.0]
["2026-08-27T17:35:52.146021+00:00", "trade", 5.75, 367.0]
["2026-08-27T17:35:52.146023+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:52.146073+00:00", "trade", 5.75, 190.0]
["2026-08-27T17:35:52.146074+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:35:52.308144+00:00", "trade", 5.7513, 1.0]
["2026-08-27T17:35:52.366648+00:00", "trade", 5.7562, 10.0]
["2026-08-27T17:35:52.622246+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:35:52.637739+00:00", "trade", 5.7587, 10.0]
["2026-08-27T17:35:52.691698+00:00", "trade", 5.75, 101.0]
["2026-08-27T17:35:52.691700+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:35:52.691767+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:35:52.691805+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:35:52.691818+00:00", "trade", 5.75, 17.0]
["2026-08-27T17:35:52.692008+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:35:52.692128+00:00", "trade", 5.74, 7.0]
["2026-08-27T17:35:52.692130+00:00", "trade", 5.74, 56.0]
["2026-08-27T17:35:52.692130+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:35:52.695496+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:35:52.708461+00:00", "trade", 5.73, 15.0]
["2026-08-27T17:35:52.708563+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:35:52.708563+00:00", "trade", 5.73, 79.0]
["2026-08-27T17:35:52.708564+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:35:52.708817+00:00", "trade", 5.73, 67.0]
["2026-08-27T17:35:52.708818+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:35:52.708867+00:00", "trade", 5.73, 33.0]
["2026-08-27T17:35:52.708877+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:35:52.708879+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.708910+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:35:52.708932+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.708935+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:35:52.708936+00:00", "trade", 5.71, 1500.0]
["2026-08-27T17:35:52.708957+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.708958+00:00", "trade", 5.71, 200.0]
["2026-08-27T17:35:52.708966+00:00", "trade", 5.72, 14.0]
["2026-08-27T17:35:52.708971+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:35:52.708971+00:00", "trade", 5.71, 20.0]
["2026-08-27T17:35:52.708971+00:00", "trade", 5.71, 9.0]
["2026-08-27T17:35:52.709644+00:00", "trade", 5.705, 5.0]
["2026-08-27T17:35:52.709659+00:00", "trade", 5.705, 5.0]
["2026-08-27T17:35:52.709729+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.709787+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.709841+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.709897+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.709952+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710005+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710057+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710084+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710110+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710163+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710335+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:35:52.710340+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:35:52.710366+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:35:52.710384+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:35:52.710406+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:35:52.710406+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.710550+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.710686+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:35:52.710698+00:00", "trade", 5.7, 194.0]
["2026-08-27T17:35:52.710699+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:35:52.710789+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:35:52.710790+00:00", "trade", 5.7, 294.0]
["2026-08-27T17:35:52.710992+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.711015+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.711088+00:00", "trade", 5.705, 5.0]
["2026-08-27T17:35:52.711091+00:00", "trade", 5.705, 5.0]
["2026-08-27T17:35:52.711104+00:00", "trade", 5.705, 5.0]
["2026-08-27T17:35:52.711175+00:00", "trade", 5.7418, 1.0]
["2026-08-27T17:35:52.711427+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:35:52.711432+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.711738+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:35:52.711738+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:35:52.711738+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.711739+00:00", "trade", 5.7, 84.0]
["2026-08-27T17:35:52.711872+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.711901+00:00", "trade", 5.7, 16.0]
["2026-08-27T17:35:52.711901+00:00", "trade", 5.7, 46.0]
["2026-08-27T17:35:52.711901+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:35:52.712313+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.712412+00:00", "trade", 5.705, 3.0]
["2026-08-27T17:35:52.712751+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.713189+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.713594+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:35:52.713618+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:35:52.713627+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.713803+00:00", "trade", 5.7, 41.0]
["2026-08-27T17:35:52.713882+00:00", "trade", 5.7, 7.0]
["2026-08-27T17:35:52.714067+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:52.714090+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:35:52.714140+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:35:52.714666+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:35:52.843606+00:00", "trade", 5.7154, 57.0]
["2026-08-27T17:35:52.861893+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:35:53.059185+00:00", "trade", 5.735, 2.0]
["2026-08-27T17:35:53.136745+00:00", "trade", 5.75, 34.0]
["2026-08-27T17:35:53.180257+00:00", "trade", 5.7617, 200.0]
["2026-08-27T17:35:53.366688+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:35:53.398780+00:00", "trade", 5.71, 890.0]
["2026-08-27T17:35:53.636672+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:35:53.655251+00:00", "trade", 5.7001, 5.0]
["2026-08-27T17:35:53.688721+00:00", "trade", 5.7123, 1000.0]
["2026-08-27T17:35:53.718451+00:00", "trade", 5.7001, 800.0]
["2026-08-27T17:35:53.903118+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:35:53.906324+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:35:53.907015+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:35:53.907043+00:00", "trade", 5.71, 1224.0]
["2026-08-27T17:35:54.372610+00:00", "trade", 5.7511, 1.0]
["2026-08-27T17:35:54.734860+00:00", "trade", 5.74, 226.0]
["2026-08-27T17:35:55.083388+00:00", "trade", 5.74, 8.0]
["2026-08-27T17:35:55.184090+00:00", "trade", 5.7217, 30.0]
["2026-08-27T17:35:55.439335+00:00", "trade", 5.74, 2500.0]
["2026-08-27T17:35:55.549924+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:35:55.726959+00:00", "trade", 5.7117, 1.0]
["2026-08-27T17:35:55.953112+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:35:56.839217+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:35:56.981590+00:00", "trade", 5.74, 25.0]
["2026-08-27T17:35:57.018944+00:00", "trade", 5.74, 75.0]
["2026-08-27T17:35:57.049642+00:00", "trade", 5.72, 10.0]
["2026-08-27T17:35:57.144726+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:35:57.208846+00:00", "trade", 5.72, 35.0]
["2026-08-27T17:35:57.397428+00:00", "trade", 5.72, 40.0]
["2026-08-27T17:35:57.746119+00:00", "trade", 5.72, 10.0]
["2026-08-27T17:35:57.827274+00:00", "trade", 5.74, 21.0]
["2026-08-27T17:35:57.872373+00:00", "trade", 5.74, 120.0]
["2026-08-27T17:35:58.109669+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:35:58.325192+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:35:58.609327+00:00", "quote", 5.71, 5.72]
["2026-08-27T17:35:58.613336+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:35:58.613337+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:35:58.613647+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:35:58.613992+00:00", "trade", 5.71, 60.0]
["2026-08-27T17:35:58.613993+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:35:58.614011+00:00", "trade", 5.71, 31.0]
["2026-08-27T17:35:58.614011+00:00", "trade", 5.71, 12.0]
["2026-08-27T17:35:58.614022+00:00", "trade", 5.71, 13.0]
["2026-08-27T17:35:58.614049+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:35:58.614061+00:00", "trade", 5.71, 62.0]
["2026-08-27T17:35:58.614113+00:00", "trade", 5.71, 38.0]
["2026-08-27T17:35:58.614114+00:00", "trade", 5.71, 62.0]
["2026-08-27T17:35:58.614148+00:00", "trade", 5.71, 38.0]
["2026-08-27T17:35:58.614606+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:35:58.810029+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:35:59.061560+00:00", "trade", 5.72, 40.0]
["2026-08-27T17:35:59.062512+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:35:59.143641+00:00", "trade", 5.7001, 1.0]
["2026-08-27T17:35:59.192724+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:35:59.193079+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:35:59.193145+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193215+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193272+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193325+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193378+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193430+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193485+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193539+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193591+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.193642+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.283130+00:00", "trade", 5.7051, 155.0]
["2026-08-27T17:35:59.459528+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:35:59.706714+00:00", "trade", 5.7344, 20.0]
["2026-08-27T17:35:59.805881+00:00", "trade", 5.7201, 20.0]
["2026-08-27T17:35:59.929578+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:35:59.929629+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929699+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929722+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.929755+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929781+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.929812+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929837+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.929868+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929892+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.929926+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929946+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.929981+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.929999+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.930035+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.930054+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.930081+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.930091+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.930111+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.930144+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.930167+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.930222+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:35:59.930408+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.930551+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.930990+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.931139+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.931428+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.931857+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.931866+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.932306+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.932573+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.932743+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.933179+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.933289+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.933620+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.934062+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:35:59.935414+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.935641+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.935831+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.936057+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.938550+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.944311+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.953293+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:35:59.968835+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:36:00.419512+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:00.445199+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:36:00.537332+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:36:00.750554+00:00", "trade", 5.7001, 196.0]
["2026-08-27T17:36:00.762875+00:00", "trade", 5.71, 40.0]
["2026-08-27T17:36:00.778858+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:36:00.904896+00:00", "trade", 5.7001, 778.0]
["2026-08-27T17:36:01.088368+00:00", "trade", 5.7025, 4.0]
["2026-08-27T17:36:01.157348+00:00", "trade", 5.71, 30.0]
["2026-08-27T17:36:01.245004+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:01.519349+00:00", "trade", 5.7183, 1000.0]
["2026-08-27T17:36:01.646558+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:36:01.681906+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:01.686645+00:00", "trade", 5.72, 140.0]
["2026-08-27T17:36:01.686676+00:00", "trade", 5.7152, 140.0]
["2026-08-27T17:36:01.686763+00:00", "trade", 5.7152, 260.0]
["2026-08-27T17:36:01.687032+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:36:02.411859+00:00", "trade", 5.7057, 1.0]
["2026-08-27T17:36:02.780534+00:00", "trade", 5.71, 6.0]
["2026-08-27T17:36:02.901390+00:00", "trade", 5.71, 625.0]
["2026-08-27T17:36:02.962192+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:36:03.004335+00:00", "trade", 5.71, 20.0]
["2026-08-27T17:36:03.004393+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:03.004848+00:00", "trade", 5.71, 30.0]
["2026-08-27T17:36:03.318765+00:00", "trade", 5.72, 8.0]
["2026-08-27T17:36:03.640055+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:36:04.021491+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:04.046407+00:00", "trade", 5.7053, 100.0]
["2026-08-27T17:36:04.591389+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:36:04.700389+00:00", "trade", 5.7088, 6.0]
["2026-08-27T17:36:04.920983+00:00", "trade", 5.72, 4.0]
["2026-08-27T17:36:04.921349+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:36:05.157630+00:00", "trade", 5.7351, 1782.0]
["2026-08-27T17:36:05.280755+00:00", "trade", 5.72, 25.0]
["2026-08-27T17:36:05.303019+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:05.303071+00:00", "trade", 5.71, 36.0]
["2026-08-27T17:36:05.303120+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:05.394109+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:05.408539+00:00", "trade", 5.7175, 10.0]
["2026-08-27T17:36:05.421222+00:00", "trade", 5.7199, 2.0]
["2026-08-27T17:36:05.438583+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:36:05.441794+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:36:05.720731+00:00", "trade", 5.7177, 100.0]
["2026-08-27T17:36:05.807533+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:36:05.807578+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:36:05.833088+00:00", "trade", 5.7025, 63.0]
["2026-08-27T17:36:05.889890+00:00", "trade", 5.7001, 1.0]
["2026-08-27T17:36:06.160473+00:00", "trade", 5.71, 9.0]
["2026-08-27T17:36:06.171997+00:00", "trade", 5.71, 365.0]
["2026-08-27T17:36:06.235422+00:00", "trade", 5.71, 23.0]
["2026-08-27T17:36:06.371316+00:00", "trade", 5.7342, 34.0]
["2026-08-27T17:36:06.405705+00:00", "trade", 5.71, 21.0]
["2026-08-27T17:36:06.407656+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.408062+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.408387+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408437+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408456+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408497+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408514+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408551+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408570+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408605+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408628+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408655+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408687+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408709+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408720+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.408740+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408764+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408797+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408805+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408806+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408818+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408854+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408870+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408885+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408892+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.408901+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408908+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408922+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408963+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408985+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.408985+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409052+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409074+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409135+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409153+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409160+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409215+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409233+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409244+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409257+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409291+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409315+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409329+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.409358+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409467+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409616+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409690+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409706+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.409775+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.410100+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410104+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410127+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.410128+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410147+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410153+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410188+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410225+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410259+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410294+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410334+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410374+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410379+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.410438+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410442+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410479+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410493+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410495+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410518+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410545+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410570+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410588+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410774+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410809+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.410811+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.410851+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411009+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411027+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411136+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411447+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411466+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411508+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411519+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.411715+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.411885+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411906+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.411907+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.413151+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.413870+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.414054+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.414179+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.414987+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.415214+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.415373+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.415566+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.415771+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.418078+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.418253+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.418454+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.421358+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.425824+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.426586+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.430541+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.436550+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:06.727389+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:06.727470+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:06.822121+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:06.895135+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:36:06.895135+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:36:06.895136+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:36:06.895156+00:00", "trade", 5.71, 300.0]
["2026-08-27T17:36:06.895156+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:06.896123+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:06.896145+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:07.048915+00:00", "trade", 5.7189, 1380.0]
["2026-08-27T17:36:07.561391+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:36:07.566178+00:00", "trade", 5.702, 190.0]
["2026-08-27T17:36:07.882179+00:00", "trade", 5.7147, 3000.0]
["2026-08-27T17:36:08.009112+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.009274+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.009835+00:00", "trade", 5.71, 12.0]
["2026-08-27T17:36:08.010187+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:08.010192+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:08.010742+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.011171+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.013046+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.016781+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.018687+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.024557+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.027491+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.029213+00:00", "trade", 5.7175, 13.0]
["2026-08-27T17:36:08.034650+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:36:08.171628+00:00", "trade", 5.7003, 30.0]
["2026-08-27T17:36:08.284701+00:00", "trade", 5.7175, 2.0]
["2026-08-27T17:36:08.563587+00:00", "trade", 5.7175, 2.0]
["2026-08-27T17:36:08.635087+00:00", "trade", 5.72, 115.0]
["2026-08-27T17:36:08.923686+00:00", "trade", 5.7196, 51.0]
["2026-08-27T17:36:09.099465+00:00", "trade", 5.7149, 300.0]
["2026-08-27T17:36:09.190353+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:09.356609+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:09.372619+00:00", "trade", 5.7029, 170.0]
["2026-08-27T17:36:09.561099+00:00", "trade", 5.7199, 4.0]
["2026-08-27T17:36:09.587371+00:00", "trade", 5.71, 4.0]
["2026-08-27T17:36:09.689928+00:00", "trade", 5.7069, 100.0]
["2026-08-27T17:36:09.776977+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:36:09.781125+00:00", "trade", 5.7, 123.0]
["2026-08-27T17:36:09.781126+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:36:09.781126+00:00", "trade", 5.7, 269.0]
["2026-08-27T17:36:09.781127+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:09.781133+00:00", "trade", 5.7, 240.0]
["2026-08-27T17:36:09.781134+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:36:09.781224+00:00", "trade", 5.7, 13.0]
["2026-08-27T17:36:09.781228+00:00", "trade", 5.7, 16.0]
["2026-08-27T17:36:09.781229+00:00", "trade", 5.7, 225.0]
["2026-08-27T17:36:09.781237+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:09.781241+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:09.781241+00:00", "trade", 5.7, 16.0]
["2026-08-27T17:36:09.781566+00:00", "trade", 5.7, 231.0]
["2026-08-27T17:36:09.781566+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:09.781566+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:36:09.781638+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:09.781640+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:36:09.781669+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:09.781821+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:36:09.968483+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:09.973919+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:36:10.041881+00:00", "trade", 5.7083, 5000.0]
["2026-08-27T17:36:10.047396+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:10.117740+00:00", "trade", 5.7087, 2.0]
["2026-08-27T17:36:10.157705+00:00", "trade", 5.6701, 24.0]
["2026-08-27T17:36:10.235223+00:00", "trade", 5.6757, 20.0]
["2026-08-27T17:36:10.347374+00:00", "trade", 5.71, 500.0]
["2026-08-27T17:36:10.482838+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.483273+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.484226+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.484738+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.484953+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.485123+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.485568+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.486183+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.486632+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.486837+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.487565+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.487979+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.488166+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.488388+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.489076+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.489256+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.491646+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.492123+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.493076+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.493262+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.493451+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.495842+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.497043+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.497726+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.497918+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.498127+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.498629+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.499001+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:10.502475+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.502893+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.519795+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.522131+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.522311+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.530663+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:10.534462+00:00", "trade", 5.69, 15.0]
["2026-08-27T17:36:10.783043+00:00", "trade", 5.7044, 10.0]
["2026-08-27T17:36:10.787070+00:00", "trade", 5.7099, 5.0]
["2026-08-27T17:36:11.415742+00:00", "trade", 5.6712, 48.0]
["2026-08-27T17:36:11.800481+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:36:11.890100+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:36:11.967708+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:12.199643+00:00", "trade", 5.6718, 169.0]
["2026-08-27T17:36:12.201208+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:12.202290+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:12.202495+00:00", "trade", 5.67, 30.0]
["2026-08-27T17:36:12.204530+00:00", "trade", 5.67, 400.0]
["2026-08-27T17:36:12.205782+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:12.205783+00:00", "trade", 5.67, 8.0]
["2026-08-27T17:36:12.206359+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:12.208900+00:00", "trade", 5.6701, 50.0]
["2026-08-27T17:36:12.299411+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:12.299698+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:12.300241+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:12.312276+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:12.373485+00:00", "trade", 5.6757, 586.0]
["2026-08-27T17:36:12.428198+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:36:12.469359+00:00", "trade", 5.69, 10.0]
["2026-08-27T17:36:12.667505+00:00", "trade", 5.7, 146.0]
["2026-08-27T17:36:12.823854+00:00", "trade", 5.6757, 1.0]
["2026-08-27T17:36:12.903067+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:12.932841+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:12.987034+00:00", "trade", 5.7, 15.0]
["2026-08-27T17:36:13.055665+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:13.190948+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:13.285495+00:00", "trade", 5.6945, 500.0]
["2026-08-27T17:36:13.303790+00:00", "trade", 5.674, 100.0]
["2026-08-27T17:36:13.324874+00:00", "trade", 5.685, 3.0]
["2026-08-27T17:36:13.617160+00:00", "trade", 5.68, 12.0]
["2026-08-27T17:36:13.774619+00:00", "trade", 5.671, 170.0]
["2026-08-27T17:36:13.774955+00:00", "trade", 5.671, 100.0]
["2026-08-27T17:36:13.775267+00:00", "trade", 5.671, 100.0]
["2026-08-27T17:36:13.966577+00:00", "trade", 5.6701, 6.0]
["2026-08-27T17:36:14.255149+00:00", "trade", 5.68, 24.0]
["2026-08-27T17:36:14.289846+00:00", "trade", 5.68, 50.0]
["2026-08-27T17:36:14.472478+00:00", "trade", 5.6742, 10.0]
["2026-08-27T17:36:14.476799+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:14.477142+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:14.477682+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:14.492117+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:14.724038+00:00", "trade", 5.67, 331.0]
["2026-08-27T17:36:14.747127+00:00", "trade", 5.671, 485.0]
["2026-08-27T17:36:14.835646+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:15.010703+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:15.010703+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:15.109635+00:00", "trade", 5.675, 90.0]
["2026-08-27T17:36:15.148436+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:15.161225+00:00", "trade", 5.6787, 1.0]
["2026-08-27T17:36:15.218187+00:00", "trade", 5.6799, 23.0]
["2026-08-27T17:36:15.241793+00:00", "trade", 5.68, 50.0]
["2026-08-27T17:36:15.241794+00:00", "trade", 5.68, 97.0]
["2026-08-27T17:36:15.242090+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242137+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242138+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242150+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242151+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242171+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242197+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242236+00:00", "trade", 5.68, 153.0]
["2026-08-27T17:36:15.242237+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:15.242270+00:00", "trade", 5.68, 47.0]
["2026-08-27T17:36:15.242305+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242319+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242385+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242444+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.242461+00:00", "trade", 5.68, 85.0]
["2026-08-27T17:36:15.242555+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:15.277269+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:15.456906+00:00", "trade", 5.6706, 1.0]
["2026-08-27T17:36:15.555278+00:00", "trade", 5.69, 220.0]
["2026-08-27T17:36:15.630235+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.676193+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:15.690072+00:00", "trade", 5.6743, 2.0]
["2026-08-27T17:36:15.692195+00:00", "trade", 5.685, 28.0]
["2026-08-27T17:36:15.935091+00:00", "trade", 5.69, 44.0]
["2026-08-27T17:36:15.936857+00:00", "trade", 5.69, 56.0]
["2026-08-27T17:36:15.941732+00:00", "trade", 5.6939, 877.0]
["2026-08-27T17:36:15.941740+00:00", "trade", 5.7, 877.0]
["2026-08-27T17:36:15.941795+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:15.941846+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:15.941883+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:15.941921+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:15.942118+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:15.942127+00:00", "trade", 5.7, 23.0]
["2026-08-27T17:36:15.942173+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942176+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:15.942189+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:15.942224+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942237+00:00", "trade", 5.69, 11.0]
["2026-08-27T17:36:15.942239+00:00", "trade", 5.69, 81.0]
["2026-08-27T17:36:15.942239+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:15.942246+00:00", "trade", 5.69, 10.0]
["2026-08-27T17:36:15.942255+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:15.942320+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942371+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942372+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942433+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942470+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942480+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:36:15.942495+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942505+00:00", "trade", 5.7, 123.0]
["2026-08-27T17:36:15.942506+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:36:15.942510+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942515+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942516+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:15.942520+00:00", "trade", 5.7, 1000.0]
["2026-08-27T17:36:15.942537+00:00", "trade", 5.7, 123.0]
["2026-08-27T17:36:15.942538+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:15.942541+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942551+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942566+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942571+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942584+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:15.942599+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:15.942601+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:15.942610+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:15.942610+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942626+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942660+00:00", "trade", 5.71, 500.0]
["2026-08-27T17:36:15.942660+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:36:15.942765+00:00", "trade", 5.7, 1000.0]
["2026-08-27T17:36:15.942775+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942857+00:00", "trade", 5.7, 116.0]
["2026-08-27T17:36:15.942869+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.942888+00:00", "trade", 5.7, 116.0]
["2026-08-27T17:36:15.942928+00:00", "trade", 5.7, 116.0]
["2026-08-27T17:36:15.942956+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:36:15.943600+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943600+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943628+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943629+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943668+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943676+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943718+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943728+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943768+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943803+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943818+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943858+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943870+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943913+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.943972+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.944070+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.944078+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.944510+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.944519+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.944948+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.944960+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.945386+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.945397+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.945824+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.945838+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.946262+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.946274+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:15.948820+00:00", "trade", 5.66, 64.0]
["2026-08-27T17:36:15.948850+00:00", "trade", 5.67, 642.0]
["2026-08-27T17:36:15.949163+00:00", "trade", 5.66, 2.0]
["2026-08-27T17:36:15.949170+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:36:15.949171+00:00", "trade", 5.66, 68.0]
["2026-08-27T17:36:15.949185+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:36:15.949186+00:00", "trade", 5.65, 200.0]
["2026-08-27T17:36:15.949187+00:00", "trade", 5.65, 90.0]
["2026-08-27T17:36:15.949203+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:36:15.949204+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:36:15.949204+00:00", "trade", 5.67, 302.0]
["2026-08-27T17:36:15.949204+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:15.949206+00:00", "quote", 5.67, 5.69]
["2026-08-27T17:36:15.949229+00:00", "trade", 5.67, 68.0]
["2026-08-27T17:36:15.949230+00:00", "trade", 5.67, 305.0]
["2026-08-27T17:36:15.949231+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:36:15.949270+00:00", "trade", 5.66, 33.0]
["2026-08-27T17:36:15.949271+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:36:15.949512+00:00", "trade", 5.66, 7.0]
["2026-08-27T17:36:15.949513+00:00", "quote", 5.64, 5.69]
["2026-08-27T17:36:15.949514+00:00", "trade", 5.66, 37.0]
["2026-08-27T17:36:15.949514+00:00", "trade", 5.66, 32.0]
["2026-08-27T17:36:15.949521+00:00", "trade", 5.65, 64.0]
["2026-08-27T17:36:15.949541+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:15.949541+00:00", "trade", 5.65, 116.0]
["2026-08-27T17:36:15.949542+00:00", "trade", 5.65, 33.0]
["2026-08-27T17:36:15.949555+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:36:15.949563+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:15.949566+00:00", "trade", 5.65, 116.0]
["2026-08-27T17:36:15.949582+00:00", "trade", 5.65, 624.0]
["2026-08-27T17:36:15.949587+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:15.949591+00:00", "trade", 5.65, 9.0]
["2026-08-27T17:36:15.949591+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:36:15.949593+00:00", "trade", 5.64, 107.0]
["2026-08-27T17:36:15.949609+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:36:15.949610+00:00", "trade", 5.64, 107.0]
["2026-08-27T17:36:15.949619+00:00", "trade", 5.64, 9.0]
["2026-08-27T17:36:15.949646+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:36:15.949820+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:15.949822+00:00", "trade", 5.64, 116.0]
["2026-08-27T17:36:15.949843+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:15.949846+00:00", "trade", 5.64, 116.0]
["2026-08-27T17:36:15.949862+00:00", "trade", 5.64, 13.0]
["2026-08-27T17:36:15.949905+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:15.949923+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:36:15.949964+00:00", "trade", 5.64, 801.0]
["2026-08-27T17:36:15.949966+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:36:15.949972+00:00", "trade", 5.64, 801.0]
["2026-08-27T17:36:15.950013+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:36:15.950062+00:00", "trade", 5.64, 801.0]
["2026-08-27T17:36:15.950067+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:36:15.950082+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:36:15.950118+00:00", "quote", 5.61, 5.68]
["2026-08-27T17:36:15.950159+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:36:15.950166+00:00", "quote", 5.61, 5.71]
["2026-08-27T17:36:15.950213+00:00", "quote", 5.6, 5.71]
["2026-08-27T17:36:15.950220+00:00", "quote", 5.6, 5.68]
["2026-08-27T17:36:15.950299+00:00", "trade", 5.63, 33.0]
["2026-08-27T17:36:15.951064+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:36:15.951073+00:00", "trade", 5.63, 30.0]
["2026-08-27T17:36:15.951135+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:36:15.951165+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:36:15.951174+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:36:15.951188+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:15.951232+00:00", "trade", 5.64, 99.0]
["2026-08-27T17:36:15.951238+00:00", "trade", 5.64, 51.0]
["2026-08-27T17:36:15.951250+00:00", "trade", 5.63, 7.0]
["2026-08-27T17:36:15.951357+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:36:15.952422+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:36:15.952430+00:00", "trade", 5.61, 20.0]
["2026-08-27T17:36:15.952782+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:36:15.952962+00:00", "trade", 5.6, 60.0]
["2026-08-27T17:36:15.953117+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:36:15.953270+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:36:15.955437+00:00", "quote", 5.6, 5.68]
["2026-08-27T17:36:15.981454+00:00", "trade", 5.64, 101.0]
["2026-08-27T17:36:15.982488+00:00", "trade", 5.602, 101.0]
["2026-08-27T17:36:15.983171+00:00", "trade", 5.6002, 100.0]
["2026-08-27T17:36:15.983190+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:36:15.983541+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:36:15.983546+00:00", "trade", 5.62, 80.0]
["2026-08-27T17:36:15.983550+00:00", "trade", 5.6, 91.0]
["2026-08-27T17:36:15.983551+00:00", "quote", 5.6, 5.68]
["2026-08-27T17:36:15.983602+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:36:15.983937+00:00", "trade", 5.602, 100.0]
["2026-08-27T17:36:15.984254+00:00", "trade", 5.64, 99.0]
["2026-08-27T17:36:15.985061+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:36:15.985224+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:36:15.985304+00:00", "trade", 5.602, 99.0]
["2026-08-27T17:36:15.985347+00:00", "trade", 5.6, 40.0]
["2026-08-27T17:36:15.985456+00:00", "trade", 5.6, 11.0]
["2026-08-27T17:36:15.986864+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:15.988034+00:00", "trade", 5.602, 1.0]
["2026-08-27T17:36:16.163482+00:00", "trade", 5.6001, 1000.0]
["2026-08-27T17:36:16.204607+00:00", "trade", 5.6783, 1.0]
["2026-08-27T17:36:16.265253+00:00", "trade", 5.64, 31.0]
["2026-08-27T17:36:16.289408+00:00", "quote", 5.6, 5.68]
["2026-08-27T17:36:16.289748+00:00", "trade", 5.6, 158.0]
["2026-08-27T17:36:16.290482+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:36:16.290670+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:36:16.291078+00:00", "trade", 5.64, 9.0]
["2026-08-27T17:36:16.291180+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:16.291902+00:00", "trade", 5.6, 20.0]
["2026-08-27T17:36:16.325280+00:00", "trade", 5.6001, 28.0]
["2026-08-27T17:36:16.334640+00:00", "trade", 5.6112, 86.0]
["2026-08-27T17:36:16.426396+00:00", "trade", 5.6687, 1.0]
["2026-08-27T17:36:16.452588+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:16.694519+00:00", "trade", 5.6799, 40.0]
["2026-08-27T17:36:16.821840+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:36:16.821948+00:00", "quote", 5.6, 5.71]
["2026-08-27T17:36:16.821973+00:00", "quote", 5.6, 5.68]
["2026-08-27T17:36:16.821979+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:36:16.822013+00:00", "quote", 5.6, 5.71]
["2026-08-27T17:36:16.822336+00:00", "quote", 5.6, 5.7]
["2026-08-27T17:36:16.822359+00:00", "quote", 5.6, 5.68]
["2026-08-27T17:36:16.864851+00:00", "quote", 5.61, 5.68]
["2026-08-27T17:36:16.864878+00:00", "quote", 5.61, 5.68]
["2026-08-27T17:36:16.867664+00:00", "trade", 5.645, 800.0]
["2026-08-27T17:36:16.867796+00:00", "trade", 5.645, 400.0]
["2026-08-27T17:36:16.868542+00:00", "trade", 5.645, 600.0]
["2026-08-27T17:36:16.871861+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:36:16.878124+00:00", "quote", 5.62, 5.68]
["2026-08-27T17:36:16.883281+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:36:16.957418+00:00", "trade", 5.65, 2.0]
["2026-08-27T17:36:17.215057+00:00", "trade", 5.6787, 492.0]
["2026-08-27T17:36:17.308653+00:00", "trade", 5.6642, 100.0]
["2026-08-27T17:36:17.375109+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:36:17.440025+00:00", "quote", 5.67, 5.68]
["2026-08-27T17:36:17.451254+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:36:17.452186+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:36:17.452247+00:00", "trade", 5.68, 62.0]
["2026-08-27T17:36:17.452247+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:17.452248+00:00", "trade", 5.68, 2.0]
["2026-08-27T17:36:17.452250+00:00", "trade", 5.68, 68.0]
["2026-08-27T17:36:17.452284+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:36:17.466161+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:36:17.727718+00:00", "trade", 5.6922, 500.0]
["2026-08-27T17:36:17.776871+00:00", "trade", 5.695, 31.0]
["2026-08-27T17:36:17.776903+00:00", "trade", 5.7, 22.0]
["2026-08-27T17:36:17.778015+00:00", "trade", 5.7, 184.0]
["2026-08-27T17:36:17.786364+00:00", "trade", 5.6806, 71.0]
["2026-08-27T17:36:18.013236+00:00", "trade", 5.68, 22.0]
["2026-08-27T17:36:18.099388+00:00", "trade", 5.68, 8.0]
["2026-08-27T17:36:18.137931+00:00", "trade", 5.69, 62.0]
["2026-08-27T17:36:18.140292+00:00", "trade", 5.6801, 62.0]
["2026-08-27T17:36:18.272579+00:00", "trade", 5.7, 330.0]
["2026-08-27T17:36:18.272580+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.272588+00:00", "trade", 5.7, 39.0]
["2026-08-27T17:36:18.272589+00:00", "trade", 5.7, 58.0]
["2026-08-27T17:36:18.272590+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:36:18.272608+00:00", "trade", 5.7, 455.0]
["2026-08-27T17:36:18.272610+00:00", "trade", 5.7, 345.0]
["2026-08-27T17:36:18.272657+00:00", "trade", 5.7, 39.0]
["2026-08-27T17:36:18.272658+00:00", "trade", 5.7, 2739.0]
["2026-08-27T17:36:18.272693+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:18.272694+00:00", "trade", 5.7, 38.0]
["2026-08-27T17:36:18.272718+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:36:18.273024+00:00", "trade", 5.71, 250.0]
["2026-08-27T17:36:18.283649+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:18.283649+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:18.398118+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:18.410254+00:00", "trade", 5.67, 138.0]
["2026-08-27T17:36:18.414587+00:00", "trade", 5.69, 34.0]
["2026-08-27T17:36:18.491730+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:18.492535+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:18.495097+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:18.501506+00:00", "trade", 5.7, 16.0]
["2026-08-27T17:36:18.501508+00:00", "trade", 5.7, 39.0]
["2026-08-27T17:36:18.501508+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:36:18.501510+00:00", "trade", 5.7, 42.0]
["2026-08-27T17:36:18.501826+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:18.502044+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.502202+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:36:18.502528+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.503002+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.503478+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.503951+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.504425+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:18.556840+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:18.745710+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:36:18.981114+00:00", "trade", 5.7014, 21.0]
["2026-08-27T17:36:19.031838+00:00", "trade", 5.695, 15.0]
["2026-08-27T17:36:19.268375+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.268448+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.268537+00:00", "trade", 5.7, 400.0]
["2026-08-27T17:36:19.268556+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.268558+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.268660+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.269084+00:00", "trade", 5.7, 33.0]
["2026-08-27T17:36:19.269084+00:00", "trade", 5.7, 167.0]
["2026-08-27T17:36:19.269092+00:00", "trade", 5.7, 265.0]
["2026-08-27T17:36:19.269577+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.270665+00:00", "trade", 5.7, 134.0]
["2026-08-27T17:36:19.270707+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.272978+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.275857+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.275935+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.275997+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276050+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276104+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276161+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276215+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276270+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276284+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:36:19.276294+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:36:19.276331+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276344+00:00", "trade", 5.72, 196.0]
["2026-08-27T17:36:19.276344+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:19.276387+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:36:19.276559+00:00", "trade", 5.7, 66.0]
["2026-08-27T17:36:19.276565+00:00", "trade", 5.7, 13.0]
["2026-08-27T17:36:19.276571+00:00", "trade", 5.7, 13.0]
["2026-08-27T17:36:19.276605+00:00", "trade", 5.7, 66.0]
["2026-08-27T17:36:19.276610+00:00", "trade", 5.7, 79.0]
["2026-08-27T17:36:19.276624+00:00", "trade", 5.7, 12.0]
["2026-08-27T17:36:19.276624+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:19.276630+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:36:19.276635+00:00", "trade", 5.71, 13.0]
["2026-08-27T17:36:19.276641+00:00", "trade", 5.71, 13.0]
["2026-08-27T17:36:19.276669+00:00", "trade", 5.71, 34.0]
["2026-08-27T17:36:19.276672+00:00", "trade", 5.72, 13.0]
["2026-08-27T17:36:19.276674+00:00", "trade", 5.72, 19.0]
["2026-08-27T17:36:19.276681+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:19.276697+00:00", "trade", 5.72, 13.0]
["2026-08-27T17:36:19.276726+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:36:19.276740+00:00", "quote", 5.69, 5.74]
["2026-08-27T17:36:19.276814+00:00", "trade", 5.705, 100.0]
["2026-08-27T17:36:19.276835+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:19.276869+00:00", "trade", 5.705, 197.0]
["2026-08-27T17:36:19.277182+00:00", "trade", 5.715, 600.0]
["2026-08-27T17:36:19.277300+00:00", "trade", 5.715, 100.0]
["2026-08-27T17:36:19.281249+00:00", "trade", 5.7, 201.0]
["2026-08-27T17:36:19.282254+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:36:19.291026+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:19.392457+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:36:19.736539+00:00", "trade", 5.705, 118.0]
["2026-08-27T17:36:19.891785+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:36:19.942793+00:00", "trade", 5.7, 87.0]
["2026-08-27T17:36:19.985269+00:00", "trade", 5.72, 23.0]
["2026-08-27T17:36:19.985337+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:36:19.989094+00:00", "trade", 5.7057, 2.0]
["2026-08-27T17:36:19.989510+00:00", "trade", 5.705, 100.0]
["2026-08-27T17:36:19.999621+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:20.103963+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:20.325573+00:00", "trade", 5.7125, 3.0]
["2026-08-27T17:36:20.325654+00:00", "trade", 5.7125, 3.0]
["2026-08-27T17:36:20.325733+00:00", "trade", 5.7125, 3.0]
["2026-08-27T17:36:20.325813+00:00", "trade", 5.7125, 3.0]
["2026-08-27T17:36:20.325916+00:00", "trade", 5.7125, 3.0]
["2026-08-27T17:36:20.348378+00:00", "trade", 5.705, 3.0]
["2026-08-27T17:36:20.461427+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:20.461450+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:36:20.677032+00:00", "trade", 5.7044, 69.0]
["2026-08-27T17:36:20.696296+00:00", "trade", 5.7043, 2.0]
["2026-08-27T17:36:20.953528+00:00", "trade", 5.68, 978.0]
["2026-08-27T17:36:21.012422+00:00", "trade", 5.7064, 600.0]
["2026-08-27T17:36:21.052255+00:00", "trade", 5.69, 52.0]
["2026-08-27T17:36:21.063792+00:00", "trade", 5.68, 75.0]
["2026-08-27T17:36:21.063857+00:00", "trade", 5.67, 23.0]
["2026-08-27T17:36:21.063858+00:00", "trade", 5.67, 25.0]
["2026-08-27T17:36:21.063858+00:00", "quote", 5.63, 5.71]
["2026-08-27T17:36:21.063872+00:00", "quote", 5.62, 5.71]
["2026-08-27T17:36:21.063880+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:36:21.067182+00:00", "trade", 5.67, 52.0]
["2026-08-27T17:36:21.067210+00:00", "trade", 5.64, 23.0]
["2026-08-27T17:36:21.128622+00:00", "trade", 5.66, 48.0]
["2026-08-27T17:36:21.166041+00:00", "trade", 5.69, 35.0]
["2026-08-27T17:36:21.167936+00:00", "trade", 5.62, 15.0]
["2026-08-27T17:36:21.242065+00:00", "trade", 5.6975, 5.0]
["2026-08-27T17:36:21.414797+00:00", "trade", 5.7099, 1.0]
["2026-08-27T17:36:21.477274+00:00", "trade", 5.665, 100.0]
["2026-08-27T17:36:21.485133+00:00", "trade", 5.7095, 29.0]
["2026-08-27T17:36:21.523989+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:36:21.877530+00:00", "trade", 5.665, 1.0]
["2026-08-27T17:36:21.972566+00:00", "trade", 5.6976, 10.0]
["2026-08-27T17:36:22.031628+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:22.427053+00:00", "quote", 5.62, 5.71]
["2026-08-27T17:36:23.432514+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:36:23.615003+00:00", "trade", 5.64, 25.0]
["2026-08-27T17:36:24.025815+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:36:24.058176+00:00", "trade", 5.6896, 100.0]
["2026-08-27T17:36:24.137531+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:24.299667+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:36:24.471144+00:00", "trade", 5.6888, 17.0]
["2026-08-27T17:36:24.771906+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:36:25.072500+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:25.653567+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:25.666408+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:36:25.776064+00:00", "trade", 5.6727, 10.0]
["2026-08-27T17:36:26.099952+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.100097+00:00", "trade", 5.67, 200.0]
["2026-08-27T17:36:26.100363+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:26.100365+00:00", "trade", 5.65, 81.0]
["2026-08-27T17:36:26.218674+00:00", "trade", 5.68, 300.0]
["2026-08-27T17:36:26.224949+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:26.224951+00:00", "trade", 5.69, 11.0]
["2026-08-27T17:36:26.615909+00:00", "trade", 5.6916, 45.0]
["2026-08-27T17:36:26.620719+00:00", "trade", 5.6999, 21.0]
["2026-08-27T17:36:26.666503+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:26.666727+00:00", "trade", 5.67, 200.0]
["2026-08-27T17:36:26.666765+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:26.668020+00:00", "trade", 5.67, 400.0]
["2026-08-27T17:36:26.668946+00:00", "trade", 5.67, 300.0]
["2026-08-27T17:36:26.671289+00:00", "trade", 5.67, 300.0]
["2026-08-27T17:36:26.672018+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:26.682160+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.682211+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.682226+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.682491+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:26.682565+00:00", "trade", 5.65, 19.0]
["2026-08-27T17:36:26.682604+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.682713+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:26.683184+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.683591+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.684115+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.691355+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.691360+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.691367+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.691687+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:26.707079+00:00", "trade", 5.6401, 2381.0]
["2026-08-27T17:36:27.300557+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:27.302569+00:00", "trade", 5.69, 250.0]
["2026-08-27T17:36:28.057252+00:00", "trade", 5.665, 2.0]
["2026-08-27T17:36:28.162030+00:00", "trade", 5.6901, 3.0]
["2026-08-27T17:36:28.439022+00:00", "trade", 5.6688, 35.0]
["2026-08-27T17:36:28.467777+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:28.476795+00:00", "trade", 5.65, 36.0]
["2026-08-27T17:36:28.487410+00:00", "trade", 5.665, 436.0]
["2026-08-27T17:36:28.733897+00:00", "trade", 5.6402, 50.0]
["2026-08-27T17:36:28.839183+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:29.129849+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:29.129858+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:29.210966+00:00", "trade", 5.65, 39.0]
["2026-08-27T17:36:29.234523+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:29.712517+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:36:29.727948+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:29.735190+00:00", "trade", 5.6301, 141.0]
["2026-08-27T17:36:29.833190+00:00", "trade", 5.6985, 5.0]
["2026-08-27T17:36:29.887993+00:00", "trade", 5.665, 10.0]
["2026-08-27T17:36:30.075222+00:00", "trade", 5.65, 25.0]
["2026-08-27T17:36:30.245323+00:00", "trade", 5.665, 23.0]
["2026-08-27T17:36:30.306073+00:00", "trade", 5.665, 17.0]
["2026-08-27T17:36:30.673063+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:36:30.673974+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:30.674001+00:00", "trade", 5.63, 16.0]
["2026-08-27T17:36:30.674098+00:00", "trade", 5.63, 16.0]
["2026-08-27T17:36:30.674556+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:36:30.674579+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:36:30.674581+00:00", "trade", 5.65, 194.0]
["2026-08-27T17:36:30.674586+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:36:30.674604+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:30.674605+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:30.675283+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:36:30.675339+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:30.688045+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:31.077163+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:31.692543+00:00", "trade", 5.6501, 50.0]
["2026-08-27T17:36:31.929694+00:00", "trade", 5.64, 6.0]
["2026-08-27T17:36:32.379424+00:00", "trade", 5.665, 10.0]
["2026-08-27T17:36:32.477841+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:36:32.493267+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:36:32.810056+00:00", "trade", 5.6801, 50.0]
["2026-08-27T17:36:33.352327+00:00", "trade", 5.6601, 56.0]
["2026-08-27T17:36:33.354007+00:00", "trade", 5.6601, 6.0]
["2026-08-27T17:36:33.429175+00:00", "quote", 5.66, 5.67]
["2026-08-27T17:36:33.544946+00:00", "trade", 5.665, 3.0]
["2026-08-27T17:36:33.601511+00:00", "trade", 5.66, 140.0]
["2026-08-27T17:36:33.601511+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:36:33.601539+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:36:33.601561+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:36:33.601574+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:33.601652+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:36:33.601656+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:36:33.601677+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:36:33.601677+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:33.602360+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:33.617996+00:00", "trade", 5.65, 44.0]
["2026-08-27T17:36:33.635149+00:00", "trade", 5.6401, 20.0]
["2026-08-27T17:36:33.635347+00:00", "trade", 5.64, 20.0]
["2026-08-27T17:36:33.672247+00:00", "trade", 5.635, 296.0]
["2026-08-27T17:36:34.241242+00:00", "trade", 5.665, 208.0]
["2026-08-27T17:36:34.416310+00:00", "trade", 5.665, 5.0]
["2026-08-27T17:36:34.683702+00:00", "trade", 5.69, 1000.0]
["2026-08-27T17:36:34.683706+00:00", "trade", 5.6537, 204.0]
["2026-08-27T17:36:34.707028+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:34.781386+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:35.041071+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:36:35.041111+00:00", "trade", 5.65, 164.0]
["2026-08-27T17:36:35.041111+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:36:35.343679+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:35.512659+00:00", "trade", 5.665, 5.0]
["2026-08-27T17:36:35.690752+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:36:35.810681+00:00", "trade", 5.6987, 1000.0]
["2026-08-27T17:36:35.842509+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:36:36.188258+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:36:36.614502+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:36:36.614505+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:36.614505+00:00", "trade", 5.7, 40.0]
["2026-08-27T17:36:36.614505+00:00", "trade", 5.7, 8.0]
["2026-08-27T17:36:36.615039+00:00", "trade", 5.6878, 200.0]
["2026-08-27T17:36:36.615237+00:00", "trade", 5.6902, 300.0]
["2026-08-27T17:36:36.615373+00:00", "trade", 5.7, 52.0]
["2026-08-27T17:36:36.630501+00:00", "trade", 5.69, 200.0]
["2026-08-27T17:36:36.946890+00:00", "trade", 5.64, 14.0]
["2026-08-27T17:36:37.182474+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:37.182799+00:00", "trade", 5.6878, 176.0]
["2026-08-27T17:36:37.183225+00:00", "trade", 5.6902, 100.0]
["2026-08-27T17:36:37.186182+00:00", "trade", 5.7, 125.0]
["2026-08-27T17:36:37.186183+00:00", "trade", 5.7, 75.0]
["2026-08-27T17:36:37.186212+00:00", "trade", 5.69, 200.0]
["2026-08-27T17:36:37.186253+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:36:37.186257+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:36:37.186261+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:36:37.186261+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:36:37.186262+00:00", "trade", 5.7, 36.0]
["2026-08-27T17:36:37.186286+00:00", "trade", 5.69, 50.0]
["2026-08-27T17:36:37.186287+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:36:37.186288+00:00", "trade", 5.7, 150.0]
["2026-08-27T17:36:37.186312+00:00", "trade", 5.7, 36.0]
["2026-08-27T17:36:37.186593+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:37.186612+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:37.186627+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:36:37.187017+00:00", "trade", 5.7, 124.0]
["2026-08-27T17:36:37.191175+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:37.194294+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:37.194301+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:37.206566+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:36:37.212874+00:00", "trade", 5.6701, 14.0]
["2026-08-27T17:36:37.237079+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:36:37.286891+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:37.286898+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:37.489392+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:37.617604+00:00", "quote", 5.63, 5.74]
["2026-08-27T17:36:37.706149+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:37.740368+00:00", "trade", 5.7, 14.0]
["2026-08-27T17:36:37.924517+00:00", "trade", 5.7, 36.0]
["2026-08-27T17:36:37.924520+00:00", "trade", 5.7, 64.0]
["2026-08-27T17:36:37.924523+00:00", "trade", 5.7207, 200.0]
["2026-08-27T17:36:37.924545+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:36:37.924573+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:36:37.924676+00:00", "trade", 5.718, 400.0]
["2026-08-27T17:36:37.925131+00:00", "trade", 5.7246, 100.0]
["2026-08-27T17:36:37.925429+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:36:37.925448+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:36:37.932197+00:00", "trade", 5.73, 80.0]
["2026-08-27T17:36:37.932201+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:36:37.932690+00:00", "trade", 5.7256, 100.0]
["2026-08-27T17:36:37.932866+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:36:37.936420+00:00", "trade", 5.74, 600.0]
["2026-08-27T17:36:37.940644+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:36:37.960489+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:37.960680+00:00", "trade", 5.7, 485.0]
["2026-08-27T17:36:37.983135+00:00", "trade", 5.6713, 10.0]
["2026-08-27T17:36:38.024977+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:38.068939+00:00", "trade", 5.68, 2.0]
["2026-08-27T17:36:38.188472+00:00", "quote", 5.63, 5.74]
["2026-08-27T17:36:38.286107+00:00", "trade", 5.6951, 10.0]
["2026-08-27T17:36:38.415407+00:00", "trade", 5.685, 5.0]
["2026-08-27T17:36:38.512699+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:38.524542+00:00", "trade", 5.69, 10.0]
["2026-08-27T17:36:38.564043+00:00", "trade", 5.6414, 26.0]
["2026-08-27T17:36:38.594849+00:00", "trade", 5.7269, 100.0]
["2026-08-27T17:36:39.038384+00:00", "trade", 5.6401, 1.0]
["2026-08-27T17:36:39.317146+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:39.534130+00:00", "trade", 5.69, 6.0]
["2026-08-27T17:36:39.538705+00:00", "trade", 5.6512, 500.0]
["2026-08-27T17:36:39.751057+00:00", "trade", 5.67, 5.0]
["2026-08-27T17:36:40.045174+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:40.415301+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:36:40.669268+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:40.795649+00:00", "trade", 5.7261, 50.0]
["2026-08-27T17:36:41.251504+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:41.466156+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:36:41.466156+00:00", "trade", 5.67, 95.0]
["2026-08-27T17:36:41.466156+00:00", "trade", 5.66, 61.0]
["2026-08-27T17:36:41.466173+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:36:41.466174+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:36:41.466196+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:36:41.466297+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:41.466480+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:41.466484+00:00", "trade", 5.69, 3.0]
["2026-08-27T17:36:41.466587+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:36:41.466887+00:00", "trade", 5.67, 200.0]
["2026-08-27T17:36:41.467682+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:36:41.470643+00:00", "trade", 5.6657, 300.0]
["2026-08-27T17:36:41.478263+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:41.517009+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:41.759053+00:00", "trade", 5.7269, 100.0]
["2026-08-27T17:36:41.787779+00:00", "trade", 5.718, 15.0]
["2026-08-27T17:36:41.808592+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:41.976012+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:36:42.325664+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:36:42.409020+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:42.450179+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.450374+00:00", "trade", 5.69, 600.0]
["2026-08-27T17:36:42.450976+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.452185+00:00", "trade", 5.69, 300.0]
["2026-08-27T17:36:42.458466+00:00", "trade", 5.69, 200.0]
["2026-08-27T17:36:42.458466+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458476+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458497+00:00", "trade", 5.69, 225.0]
["2026-08-27T17:36:42.458504+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458504+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458507+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458508+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458509+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458669+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458691+00:00", "trade", 5.69, 200.0]
["2026-08-27T17:36:42.458692+00:00", "trade", 5.69, 75.0]
["2026-08-27T17:36:42.458841+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458861+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458875+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458876+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458892+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.458909+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.462033+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:42.462152+00:00", "trade", 5.7, 196.0]
["2026-08-27T17:36:42.463633+00:00", "trade", 5.71, 129.0]
["2026-08-27T17:36:42.463810+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:42.463991+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:42.464092+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:42.464741+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:42.464742+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:36:42.465620+00:00", "trade", 5.71, 9.0]
["2026-08-27T17:36:42.465674+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:42.467893+00:00", "quote", 5.64, 5.74]
["2026-08-27T17:36:42.475869+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:36:42.475965+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:36:42.476136+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:36:42.476624+00:00", "trade", 5.72, 191.0]
["2026-08-27T17:36:42.495870+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.514951+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.514992+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.515274+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:36:42.530440+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:36:42.979553+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:43.231546+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:36:43.534928+00:00", "trade", 5.7262, 34.0]
["2026-08-27T17:36:43.654680+00:00", "quote", 5.64, 5.73]
["2026-08-27T17:36:43.727038+00:00", "trade", 5.685, 51.0]
["2026-08-27T17:36:43.868853+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:36:43.878831+00:00", "trade", 5.7235, 100.0]
["2026-08-27T17:36:44.920786+00:00", "trade", 5.7, 8.0]
["2026-08-27T17:36:44.932011+00:00", "trade", 5.6801, 1.0]
["2026-08-27T17:36:45.470729+00:00", "trade", 5.705, 1.0]
["2026-08-27T17:36:45.727908+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:36:45.863528+00:00", "trade", 5.69, 6.0]
["2026-08-27T17:36:45.863529+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:36:45.863604+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:36:45.863604+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:36:45.863654+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:36:45.863975+00:00", "trade", 5.68, 95.0]
["2026-08-27T17:36:45.863977+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:36:45.864003+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:36:45.864050+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:36:45.864388+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:36:45.865473+00:00", "trade", 5.67, 3.0]
["2026-08-27T17:36:46.272863+00:00", "trade", 5.6999, 34.0]
["2026-08-27T17:36:46.285641+00:00", "trade", 5.675, 8.0]
["2026-08-27T17:36:46.767188+00:00", "trade", 5.6934, 100.0]
["2026-08-27T17:36:46.878233+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:36:46.900903+00:00", "trade", 5.675, 23.0]
["2026-08-27T17:36:47.101491+00:00", "trade", 5.6982, 5.0]
["2026-08-27T17:36:47.844226+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:36:47.889178+00:00", "trade", 5.67, 20.0]
["2026-08-27T17:36:48.086131+00:00", "trade", 5.65, 15.0]
["2026-08-27T17:36:48.268262+00:00", "trade", 5.6501, 13.0]
["2026-08-27T17:36:48.285428+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:48.574574+00:00", "trade", 5.69, 80.0]
["2026-08-27T17:36:49.256786+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:49.319019+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:36:49.595302+00:00", "trade", 5.6894, 5.0]
["2026-08-27T17:36:49.919274+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:50.270567+00:00", "trade", 5.6843, 5.0]
["2026-08-27T17:36:50.282856+00:00", "trade", 5.6843, 1.0]
["2026-08-27T17:36:50.387415+00:00", "trade", 5.6557, 550.0]
["2026-08-27T17:36:50.741794+00:00", "trade", 5.663, 10.0]
["2026-08-27T17:36:51.066943+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:52.268198+00:00", "trade", 5.6899, 7.0]
["2026-08-27T17:36:52.316372+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:52.713921+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:52.890799+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:36:52.900080+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:53.253352+00:00", "trade", 5.6849, 126.0]
["2026-08-27T17:36:53.396131+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:36:53.405077+00:00", "trade", 5.67, 14.0]
["2026-08-27T17:36:53.435779+00:00", "trade", 5.67, 85.0]
["2026-08-27T17:36:53.435782+00:00", "quote", 5.67, 5.69]
["2026-08-27T17:36:53.436147+00:00", "trade", 5.67, 115.0]
["2026-08-27T17:36:53.436148+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:36:54.167251+00:00", "trade", 5.67, 27.0]
["2026-08-27T17:36:54.176145+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:36:54.268958+00:00", "trade", 5.67, 26.0]
["2026-08-27T17:36:54.296479+00:00", "trade", 5.67, 3.0]
["2026-08-27T17:36:55.557931+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:55.994200+00:00", "trade", 5.6884, 65.0]
["2026-08-27T17:36:56.512714+00:00", "trade", 5.67, 8.0]
["2026-08-27T17:36:56.805692+00:00", "trade", 5.67, 85.0]
["2026-08-27T17:36:57.214092+00:00", "trade", 5.67, 17.0]
["2026-08-27T17:36:57.555123+00:00", "trade", 5.69, 380.0]
["2026-08-27T17:36:57.695490+00:00", "trade", 5.66, 23.0]
["2026-08-27T17:36:57.763819+00:00", "trade", 5.6774, 12.0]
["2026-08-27T17:36:57.897069+00:00", "trade", 5.6844, 50.0]
["2026-08-27T17:36:57.966806+00:00", "trade", 5.6899, 100.0]
["2026-08-27T17:36:58.795638+00:00", "trade", 5.67, 34.0]
["2026-08-27T17:36:58.819941+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:36:59.042280+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:36:59.283514+00:00", "trade", 5.68, 3.0]
["2026-08-27T17:36:59.285450+00:00", "trade", 5.6899, 3.0]
["2026-08-27T17:36:59.468051+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:36:59.556027+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:36:59.688338+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:36:59.690590+00:00", "trade", 5.6622, 100.0]
["2026-08-27T17:37:00.002861+00:00", "trade", 5.6609, 9.0]
["2026-08-27T17:37:00.304998+00:00", "trade", 5.6676, 80.0]
["2026-08-27T17:37:00.347378+00:00", "trade", 5.6617, 2000.0]
["2026-08-27T17:37:00.825326+00:00", "trade", 5.6698, 2500.0]
["2026-08-27T17:37:01.142907+00:00", "quote", 5.66, 5.67]
["2026-08-27T17:37:01.143667+00:00", "trade", 5.67, 200.0]
["2026-08-27T17:37:01.143668+00:00", "trade", 5.67, 9.0]
["2026-08-27T17:37:01.143669+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:37:01.143752+00:00", "trade", 5.67, 5.0]
["2026-08-27T17:37:01.562087+00:00", "trade", 5.6642, 4.0]
["2026-08-27T17:37:03.197016+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:37:03.363155+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:37:03.381857+00:00", "trade", 5.6601, 1.0]
["2026-08-27T17:37:04.134435+00:00", "trade", 5.68, 87.0]
["2026-08-27T17:37:04.135340+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:37:04.144512+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:37:04.579085+00:00", "trade", 5.675, 5.0]
["2026-08-27T17:37:04.599786+00:00", "trade", 5.6862, 300.0]
["2026-08-27T17:37:04.817287+00:00", "trade", 5.6899, 8.0]
["2026-08-27T17:37:05.066622+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:37:05.098684+00:00", "trade", 5.675, 244.0]
["2026-08-27T17:37:05.134398+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:37:05.417603+00:00", "trade", 5.6855, 4.0]
["2026-08-27T17:37:05.419531+00:00", "trade", 5.675, 1.0]
["2026-08-27T17:37:05.421811+00:00", "trade", 5.675, 1.0]
["2026-08-27T17:37:05.518887+00:00", "trade", 5.67, 5.0]
["2026-08-27T17:37:05.779371+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:37:05.779381+00:00", "trade", 5.69, 56.0]
["2026-08-27T17:37:05.779398+00:00", "quote", 5.68, 5.69]
["2026-08-27T17:37:05.779422+00:00", "trade", 5.6899, 300.0]
["2026-08-27T17:37:05.779619+00:00", "trade", 5.69, 300.0]
["2026-08-27T17:37:05.779774+00:00", "trade", 5.69, 500.0]
["2026-08-27T17:37:05.779774+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:37:05.780164+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:37:05.780271+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:37:05.780465+00:00", "trade", 5.7, 26.0]
["2026-08-27T17:37:05.780818+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:37:05.780819+00:00", "trade", 5.7, 1000.0]
["2026-08-27T17:37:05.780861+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:37:05.780868+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:37:05.780902+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:37:05.780964+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:37:05.781046+00:00", "trade", 5.71, 133.0]
["2026-08-27T17:37:05.781046+00:00", "quote", 5.68, 5.72]
["2026-08-27T17:37:05.781079+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:37:05.781081+00:00", "trade", 5.7, 85.0]
["2026-08-27T17:37:05.781796+00:00", "trade", 5.6899, 300.0]
["2026-08-27T17:37:05.781809+00:00", "trade", 5.72, 200.0]
["2026-08-27T17:37:05.782329+00:00", "trade", 5.72, 195.0]
["2026-08-27T17:37:05.782347+00:00", "trade", 5.72, 900.0]
["2026-08-27T17:37:05.783671+00:00", "trade", 5.72, 305.0]
["2026-08-27T17:37:05.783673+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:37:05.783673+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:37:05.783701+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:37:05.783711+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:37:05.783718+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:37:05.783997+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:37:05.784633+00:00", "trade", 5.72, 136.0]
["2026-08-27T17:37:05.784991+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:37:05.797140+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:37:05.803310+00:00", "quote", 5.68, 5.74]
["2026-08-27T17:37:05.803317+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:37:05.804830+00:00", "quote", 5.66, 5.74]
["2026-08-27T17:37:05.808118+00:00", "trade", 5.739, 2054.0]
["2026-08-27T17:37:05.810022+00:00", "trade", 5.6783, 2054.0]
["2026-08-27T17:37:05.979412+00:00", "trade", 5.7288, 20.0]
["2026-08-27T17:37:06.361239+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:37:06.831890+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:37:06.896871+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:37:07.163422+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:37:07.393369+00:00", "trade", 5.6717, 29.0]
["2026-08-27T17:37:07.432222+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:37:07.581249+00:00", "trade", 5.7308, 100.0]
["2026-08-27T17:37:07.990609+00:00", "trade", 5.7302, 37.0]
["2026-08-27T17:37:07.990983+00:00", "trade", 5.7302, 1.0]
["2026-08-27T17:37:08.020915+00:00", "trade", 5.705, 44.0]
["2026-08-27T17:37:08.044294+00:00", "trade", 5.67, 6.0]
["2026-08-27T17:37:08.305889+00:00", "quote", 5.67, 5.74]
["2026-08-27T17:37:08.399057+00:00", "quote", 5.69, 5.74]
["2026-08-27T17:37:08.865359+00:00", "trade", 5.74, 466.0]
["2026-08-27T17:37:09.254876+00:00", "trade", 5.715, 100.0]
["2026-08-27T17:37:09.400696+00:00", "trade", 5.715, 10.0]
["2026-08-27T17:37:09.430450+00:00", "trade", 5.7329, 35.0]
["2026-08-27T17:37:09.559916+00:00", "trade", 5.715, 10.0]
["2026-08-27T17:37:09.634356+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:10.049900+00:00", "trade", 5.6901, 100.0]
["2026-08-27T17:37:10.390347+00:00", "trade", 5.6901, 50.0]
["2026-08-27T17:37:10.447535+00:00", "trade", 5.6912, 1.0]
["2026-08-27T17:37:11.311871+00:00", "trade", 5.715, 62.0]
["2026-08-27T17:37:11.476866+00:00", "trade", 5.7399, 108.0]
["2026-08-27T17:37:11.656059+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:37:12.439075+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:37:12.459169+00:00", "trade", 5.715, 35.0]
["2026-08-27T17:37:12.481394+00:00", "trade", 5.7258, 25.0]
["2026-08-27T17:37:12.636205+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:37:12.795222+00:00", "trade", 5.7258, 50.0]
["2026-08-27T17:37:12.937518+00:00", "trade", 5.7293, 100.0]
["2026-08-27T17:37:13.318444+00:00", "trade", 5.728, 100.0]
["2026-08-27T17:37:13.760753+00:00", "trade", 5.7223, 100.0]
["2026-08-27T17:37:13.843984+00:00", "trade", 5.7258, 19.0]
["2026-08-27T17:37:14.660714+00:00", "trade", 5.73, 300.0]
["2026-08-27T17:37:14.661910+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:37:14.661911+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:37:14.662668+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:37:14.662669+00:00", "trade", 5.73, 17.0]
["2026-08-27T17:37:14.663374+00:00", "trade", 5.74, 300.0]
["2026-08-27T17:37:14.863750+00:00", "trade", 5.73, 83.0]
["2026-08-27T17:37:14.864938+00:00", "trade", 5.7394, 83.0]
["2026-08-27T17:37:15.414492+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:37:15.416429+00:00", "trade", 5.74, 17.0]
["2026-08-27T17:37:15.748396+00:00", "trade", 5.7399, 15.0]
["2026-08-27T17:37:15.773920+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:37:16.075554+00:00", "trade", 5.7344, 20.0]
["2026-08-27T17:37:16.298457+00:00", "trade", 5.7201, 25.0]
["2026-08-27T17:37:16.370433+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:37:16.530054+00:00", "trade", 5.7343, 2.0]
["2026-08-27T17:37:16.733686+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:37:17.224595+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:37:17.224606+00:00", "trade", 5.73, 14.0]
["2026-08-27T17:37:17.224608+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:37:17.224661+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:37:17.225310+00:00", "trade", 5.72, 84.0]
["2026-08-27T17:37:17.225311+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:37:17.225355+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:37:17.225874+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:37:17.749808+00:00", "trade", 5.73, 6.0]
["2026-08-27T17:37:18.089347+00:00", "trade", 5.7057, 10.0]
["2026-08-27T17:37:18.127753+00:00", "trade", 5.7019, 1.0]
["2026-08-27T17:37:18.179047+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:37:18.190727+00:00", "trade", 5.7347, 100.0]
["2026-08-27T17:37:18.470598+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:37:18.470599+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:37:18.470599+00:00", "trade", 5.73, 70.0]
["2026-08-27T17:37:18.495736+00:00", "trade", 5.73, 25.0]
["2026-08-27T17:37:18.557916+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:37:18.594638+00:00", "trade", 5.725, 806.0]
["2026-08-27T17:37:19.113881+00:00", "trade", 5.725, 19.0]
["2026-08-27T17:37:19.176057+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:37:19.316257+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:37:19.325934+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:37:19.332953+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:37:19.343271+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:37:19.565000+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:37:19.996141+00:00", "trade", 5.72, 16.0]
["2026-08-27T17:37:20.002660+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:37:20.106951+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:37:20.145230+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:37:20.496260+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:37:20.792993+00:00", "trade", 5.7297, 50.0]
["2026-08-27T17:37:21.032357+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:37:21.149391+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:37:21.149392+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:37:21.451693+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:37:21.453971+00:00", "trade", 5.74, 4.0]
["2026-08-27T17:37:21.570305+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:37:21.935476+00:00", "trade", 5.7378, 179.0]
["2026-08-27T17:37:21.975212+00:00", "trade", 5.7328, 50.0]
["2026-08-27T17:37:22.409804+00:00", "trade", 5.73, 45.0]
["2026-08-27T17:37:22.740950+00:00", "trade", 5.7375, 9.0]
["2026-08-27T17:37:22.741324+00:00", "trade", 5.7375, 1.0]
["2026-08-27T17:37:22.809134+00:00", "trade", 5.73, 23.0]
["2026-08-27T17:37:22.809136+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:37:22.809188+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:23.179182+00:00", "trade", 5.7393, 8.0]
["2026-08-27T17:37:23.388875+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:37:23.399425+00:00", "trade", 5.7372, 968.0]
["2026-08-27T17:37:23.478952+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:37:23.478953+00:00", "trade", 5.73, 63.0]
["2026-08-27T17:37:23.871670+00:00", "trade", 5.7375, 50.0]
["2026-08-27T17:37:24.026232+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:37:24.026287+00:00", "trade", 5.72, 210.0]
["2026-08-27T17:37:24.026288+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:37:24.026337+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:37:24.026648+00:00", "trade", 5.72, 172.0]
["2026-08-27T17:37:24.026648+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:37:24.026886+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:37:24.249664+00:00", "trade", 5.72, 201.0]
["2026-08-27T17:37:24.249664+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:37:24.249716+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:37:24.296887+00:00", "trade", 5.729, 40.0]
["2026-08-27T17:37:24.296894+00:00", "trade", 5.729, 60.0]
["2026-08-27T17:37:24.406681+00:00", "trade", 5.708, 40.0]
["2026-08-27T17:37:24.457126+00:00", "trade", 5.715, 100.0]
["2026-08-27T17:37:24.457127+00:00", "trade", 5.7, 900.0]
["2026-08-27T17:37:24.457127+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:37:24.621187+00:00", "trade", 5.7007, 20.0]
["2026-08-27T17:37:25.166087+00:00", "trade", 5.7001, 1.0]
["2026-08-27T17:37:25.507228+00:00", "trade", 5.71, 61.0]
["2026-08-27T17:37:25.507276+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:25.507279+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:25.507288+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:25.507380+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:25.595742+00:00", "trade", 5.7, 101.0]
["2026-08-27T17:37:25.729333+00:00", "trade", 5.7296, 10.0]
["2026-08-27T17:37:27.061343+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:37:27.061935+00:00", "trade", 5.72, 421.0]
["2026-08-27T17:37:27.540761+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:37:27.678729+00:00", "trade", 5.73, 32.0]
["2026-08-27T17:37:28.054211+00:00", "trade", 5.71, 8.0]
["2026-08-27T17:37:28.061715+00:00", "trade", 5.7243, 1.0]
["2026-08-27T17:37:28.158248+00:00", "trade", 5.7244, 62.0]
["2026-08-27T17:37:28.717923+00:00", "trade", 5.6901, 1.0]
["2026-08-27T17:37:29.129559+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:37:29.130906+00:00", "trade", 5.7, 96.0]
["2026-08-27T17:37:29.132503+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:37:29.133250+00:00", "trade", 5.7, 504.0]
["2026-08-27T17:37:29.133253+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:37:29.133335+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:37:29.367697+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:29.897879+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:37:29.898474+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:37:30.600670+00:00", "trade", 5.7, 4.0]
["2026-08-27T17:37:30.708273+00:00", "trade", 5.6987, 3.0]
["2026-08-27T17:37:31.619759+00:00", "trade", 5.691, 2.0]
["2026-08-27T17:37:31.619781+00:00", "trade", 5.69, 2.0]
["2026-08-27T17:37:32.149213+00:00", "trade", 5.695, 1.0]
["2026-08-27T17:37:33.379642+00:00", "trade", 5.6991, 338.0]
["2026-08-27T17:37:33.870795+00:00", "trade", 5.6912, 39.0]
["2026-08-27T17:37:33.991812+00:00", "trade", 5.69, 19.0]
["2026-08-27T17:37:34.476873+00:00", "trade", 5.7, 95.0]
["2026-08-27T17:37:34.480009+00:00", "trade", 5.7, 105.0]
["2026-08-27T17:37:34.480010+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:37:34.480061+00:00", "trade", 5.7, 69.0]
["2026-08-27T17:37:34.543994+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:37:34.547234+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:37:35.482744+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:37:35.631621+00:00", "trade", 5.69, 111.0]
["2026-08-27T17:37:35.808230+00:00", "trade", 5.7243, 2.0]
["2026-08-27T17:37:35.808601+00:00", "trade", 5.7243, 1.0]
["2026-08-27T17:37:36.603352+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:37:36.606339+00:00", "trade", 5.7244, 5.0]
["2026-08-27T17:37:36.873372+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:37.047947+00:00", "trade", 5.71, 6.0]
["2026-08-27T17:37:37.067008+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:37:37.298358+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:37:37.434655+00:00", "trade", 5.7192, 5.0]
["2026-08-27T17:37:37.519483+00:00", "trade", 5.69, 55.0]
["2026-08-27T17:37:37.632594+00:00", "trade", 5.7197, 405.0]
["2026-08-27T17:37:38.103829+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:38.138174+00:00", "trade", 5.705, 1.0]
["2026-08-27T17:37:38.275165+00:00", "trade", 5.69, 7.0]
["2026-08-27T17:37:38.498504+00:00", "trade", 5.705, 2.0]
["2026-08-27T17:37:38.611450+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:37:38.826268+00:00", "trade", 5.6905, 1.0]
["2026-08-27T17:37:39.982442+00:00", "trade", 5.705, 20.0]
["2026-08-27T17:37:40.141442+00:00", "trade", 5.6901, 100.0]
["2026-08-27T17:37:40.369229+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:37:40.493992+00:00", "trade", 5.695, 7.0]
["2026-08-27T17:37:41.325962+00:00", "trade", 5.695, 2.0]
["2026-08-27T17:37:42.186511+00:00", "trade", 5.6902, 1.0]
["2026-08-27T17:37:42.504000+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:37:42.504425+00:00", "trade", 5.7, 350.0]
["2026-08-27T17:37:42.504426+00:00", "quote", 5.69, 5.72]
["2026-08-27T17:37:42.504477+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:37:42.505858+00:00", "trade", 5.72, 62.0]
["2026-08-27T17:37:42.505859+00:00", "trade", 5.72, 88.0]
["2026-08-27T17:37:42.505943+00:00", "trade", 5.72, 150.0]
["2026-08-27T17:37:42.659746+00:00", "trade", 5.705, 487.0]
["2026-08-27T17:37:43.921577+00:00", "trade", 5.705, 150.0]
["2026-08-27T17:37:44.180341+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:37:44.186130+00:00", "trade", 5.7175, 10.0]
["2026-08-27T17:37:44.667499+00:00", "trade", 5.7001, 13.0]
["2026-08-27T17:37:44.954149+00:00", "trade", 5.7175, 1.0]
["2026-08-27T17:37:45.140319+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:37:45.324875+00:00", "trade", 5.7175, 1.0]
["2026-08-27T17:37:45.502840+00:00", "trade", 5.7001, 1.0]
["2026-08-27T17:37:45.665913+00:00", "trade", 5.7199, 1.0]
["2026-08-27T17:37:46.012748+00:00", "trade", 5.7175, 1.0]
["2026-08-27T17:37:46.358626+00:00", "trade", 5.7199, 1.0]
["2026-08-27T17:37:46.715333+00:00", "trade", 5.7175, 1.0]
["2026-08-27T17:37:46.791073+00:00", "trade", 5.7176, 43.0]
["2026-08-27T17:37:46.990834+00:00", "trade", 5.7192, 1.0]
["2026-08-27T17:37:47.173368+00:00", "trade", 5.7175, 1.0]
["2026-08-27T17:37:47.781497+00:00", "trade", 5.7001, 25.0]
["2026-08-27T17:37:47.958822+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:37:48.795829+00:00", "trade", 5.7001, 1.0]
["2026-08-27T17:37:49.140662+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:37:49.140665+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:37:49.428582+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:49.778230+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:37:49.780456+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:50.154901+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:50.278375+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:37:50.278669+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:37:50.278728+00:00", "trade", 5.72, 95.0]
["2026-08-27T17:37:50.278729+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:37:50.280353+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:37:50.280408+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:37:50.280694+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:37:50.280696+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:37:50.280696+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:37:50.280753+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:37:50.280754+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:37:50.280776+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:37:50.280803+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:37:50.281182+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:37:50.281183+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:37:50.281188+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:37:50.281541+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:37:50.281544+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:37:50.281544+00:00", "trade", 5.75, 500.0]
["2026-08-27T17:37:50.281544+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:37:50.281544+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:37:50.281580+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:50.281603+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:50.281617+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:37:50.281661+00:00", "trade", 5.74, 8.0]
["2026-08-27T17:37:50.282049+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:50.311931+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:37:50.311933+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:37:50.312567+00:00", "trade", 5.76, 20.0]
["2026-08-27T17:37:50.312683+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:37:50.331594+00:00", "quote", 5.72, 5.8]
["2026-08-27T17:37:50.492322+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:37:50.933279+00:00", "trade", 5.7999, 1.0]
["2026-08-27T17:37:51.046143+00:00", "trade", 5.7315, 3.0]
["2026-08-27T17:37:51.219994+00:00", "trade", 5.746, 32.0]
["2026-08-27T17:37:51.225706+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:37:51.228587+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:37:51.228617+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:37:51.228618+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:37:51.228622+00:00", "trade", 5.78, 50.0]
["2026-08-27T17:37:51.228627+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:37:51.228634+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:37:51.228668+00:00", "quote", 5.72, 5.8]
["2026-08-27T17:37:51.228719+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:51.228741+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:51.228962+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:37:51.229106+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:37:51.229577+00:00", "trade", 5.798, 107.0]
["2026-08-27T17:37:51.231455+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:51.231463+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:51.233968+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:37:51.241539+00:00", "quote", 5.72, 5.8]
["2026-08-27T17:37:51.252444+00:00", "quote", 5.72, 5.8]
["2026-08-27T17:37:51.264013+00:00", "trade", 5.7999, 1.0]
["2026-08-27T17:37:51.301025+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:37:51.829559+00:00", "trade", 5.7875, 101.0]
["2026-08-27T17:37:52.175339+00:00", "trade", 5.7201, 1.0]
["2026-08-27T17:37:52.522880+00:00", "trade", 5.7788, 276.0]
["2026-08-27T17:37:52.809075+00:00", "trade", 5.7317, 1.0]
["2026-08-27T17:37:52.915969+00:00", "trade", 5.76, 500.0]
["2026-08-27T17:37:53.228314+00:00", "trade", 5.7993, 1.0]
["2026-08-27T17:37:53.261988+00:00", "trade", 5.76, 50.0]
["2026-08-27T17:37:53.415028+00:00", "trade", 5.7317, 21.0]
["2026-08-27T17:37:53.480375+00:00", "trade", 5.76, 400.0]
["2026-08-27T17:37:53.826803+00:00", "trade", 5.7201, 100.0]
["2026-08-27T17:37:53.835469+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:37:53.875985+00:00", "trade", 5.7726, 100.0]
["2026-08-27T17:37:54.285365+00:00", "trade", 5.7887, 50.0]
["2026-08-27T17:37:54.523001+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:37:54.650055+00:00", "trade", 5.76, 625.0]
["2026-08-27T17:37:54.659573+00:00", "trade", 5.794, 1034.0]
["2026-08-27T17:37:54.917378+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:37:54.943751+00:00", "trade", 5.76, 50.0]
["2026-08-27T17:37:55.125404+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:37:55.175490+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:37:55.290461+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:37:55.309784+00:00", "trade", 5.7272, 1.0]
["2026-08-27T17:37:55.320088+00:00", "trade", 5.77, 12.0]
["2026-08-27T17:37:55.339267+00:00", "trade", 5.745, 10.0]
["2026-08-27T17:37:55.346140+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:37:55.403623+00:00", "trade", 5.7216, 1.0]
["2026-08-27T17:37:55.428567+00:00", "trade", 5.7699, 100.0]
["2026-08-27T17:37:55.437003+00:00", "trade", 5.733, 100.0]
["2026-08-27T17:37:55.541716+00:00", "trade", 5.7683, 5.0]
["2026-08-27T17:37:55.905730+00:00", "trade", 5.763, 20.0]
["2026-08-27T17:37:56.111002+00:00", "quote", 5.72, 5.79]
["2026-08-27T17:37:56.117554+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:37:56.118296+00:00", "trade", 5.76, 250.0]
["2026-08-27T17:37:56.118297+00:00", "quote", 5.72, 5.79]
["2026-08-27T17:37:56.118353+00:00", "quote", 5.74, 5.79]
["2026-08-27T17:37:56.218411+00:00", "quote", 5.72, 5.79]
["2026-08-27T17:37:56.233834+00:00", "trade", 5.755, 5.0]
["2026-08-27T17:37:56.469998+00:00", "trade", 5.7817, 350.0]
["2026-08-27T17:37:56.824559+00:00", "trade", 5.73, 890.0]
["2026-08-27T17:37:56.943843+00:00", "trade", 5.7802, 19.0]
["2026-08-27T17:37:56.952023+00:00", "trade", 5.755, 500.0]
["2026-08-27T17:37:57.071332+00:00", "trade", 5.7803, 50.0]
["2026-08-27T17:37:57.232293+00:00", "trade", 5.7201, 113.0]
["2026-08-27T17:37:57.356757+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:37:57.599404+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:37:57.782280+00:00", "trade", 5.755, 21.0]
["2026-08-27T17:37:57.881674+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:37:57.889517+00:00", "trade", 5.78, 33.0]
["2026-08-27T17:37:58.018485+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:37:58.497318+00:00", "trade", 5.7285, 198.0]
["2026-08-27T17:37:58.497686+00:00", "trade", 5.7285, 1.0]
["2026-08-27T17:37:58.519082+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:37:58.565298+00:00", "trade", 5.76, 54.0]
["2026-08-27T17:37:58.617053+00:00", "trade", 5.7822, 100.0]
["2026-08-27T17:37:58.866029+00:00", "trade", 5.7385, 1.0]
["2026-08-27T17:37:58.893129+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:37:59.307438+00:00", "trade", 5.76, 8.0]
["2026-08-27T17:37:59.474976+00:00", "trade", 5.7601, 276.0]
["2026-08-27T17:37:59.633547+00:00", "trade", 5.76, 11.0]
["2026-08-27T17:37:59.673097+00:00", "trade", 5.76, 376.0]
["2026-08-27T17:37:59.689595+00:00", "quote", 5.73, 5.79]
["2026-08-27T17:37:59.908226+00:00", "trade", 5.783, 35.0]
["2026-08-27T17:38:00.189508+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:38:00.411514+00:00", "trade", 5.7651, 24.0]
["2026-08-27T17:38:00.418843+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:38:00.956854+00:00", "trade", 5.765, 40.0]
["2026-08-27T17:38:00.977409+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:38:01.397176+00:00", "trade", 5.773, 10.0]
["2026-08-27T17:38:02.927470+00:00", "trade", 5.755, 100.0]
["2026-08-27T17:38:03.062134+00:00", "trade", 5.755, 10.0]
["2026-08-27T17:38:03.363486+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:38:03.363547+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363627+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363687+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363744+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363800+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363858+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363910+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.363970+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.364024+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.364049+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.364080+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.364338+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.364511+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.364961+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.365081+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.365402+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.365798+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.365843+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.366284+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.366517+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.366727+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.367165+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.367237+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.367603+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:03.688934+00:00", "trade", 5.74, 506.0]
["2026-08-27T17:38:03.967866+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:38:03.974168+00:00", "trade", 5.755, 100.0]
["2026-08-27T17:38:03.974347+00:00", "trade", 5.755, 900.0]
["2026-08-27T17:38:03.983942+00:00", "trade", 5.74, 200.0]
["2026-08-27T17:38:03.984441+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:03.984452+00:00", "trade", 5.74, 3774.0]
["2026-08-27T17:38:03.984470+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:38:03.984520+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:03.984805+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:38:03.984814+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:03.984962+00:00", "trade", 5.74, 200.0]
["2026-08-27T17:38:03.985880+00:00", "trade", 5.74, 200.0]
["2026-08-27T17:38:03.988854+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:38:04.294233+00:00", "trade", 5.755, 1.0]
["2026-08-27T17:38:05.118459+00:00", "trade", 5.73, 299.0]
["2026-08-27T17:38:05.118478+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:38:05.118493+00:00", "trade", 5.73, 231.0]
["2026-08-27T17:38:05.118854+00:00", "trade", 5.73, 44.0]
["2026-08-27T17:38:05.118855+00:00", "trade", 5.73, 300.0]
["2026-08-27T17:38:05.118856+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:38:05.118857+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:38:05.119165+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:38:05.119170+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:38:05.119187+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:38:05.126916+00:00", "quote", 5.7, 5.78]
["2026-08-27T17:38:05.179067+00:00", "trade", 5.76, 50.0]
["2026-08-27T17:38:05.242108+00:00", "quote", 5.7, 5.78]
["2026-08-27T17:38:05.286859+00:00", "trade", 5.7688, 50.0]
["2026-08-27T17:38:05.323641+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:38:05.323875+00:00", "trade", 5.73, 14.0]
["2026-08-27T17:38:05.417800+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:38:05.455875+00:00", "trade", 5.7301, 32.0]
["2026-08-27T17:38:05.680216+00:00", "trade", 5.73, 8.0]
["2026-08-27T17:38:05.803537+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:38:05.803869+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:05.907393+00:00", "trade", 5.7083, 500.0]
["2026-08-27T17:38:05.912171+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:38:05.912172+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:38:05.920959+00:00", "trade", 5.72, 62.0]
["2026-08-27T17:38:05.920961+00:00", "trade", 5.73, 38.0]
["2026-08-27T17:38:05.994674+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:06.297663+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:38:06.337404+00:00", "trade", 5.73, 30.0]
["2026-08-27T17:38:06.692805+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:38:06.921954+00:00", "trade", 5.7, 400.0]
["2026-08-27T17:38:07.107750+00:00", "trade", 5.73, 2000.0]
["2026-08-27T17:38:07.621408+00:00", "quote", 5.7, 5.76]
["2026-08-27T17:38:07.701807+00:00", "trade", 5.73, 168.0]
["2026-08-27T17:38:07.874909+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:07.879082+00:00", "trade", 5.7, 398.0]
["2026-08-27T17:38:07.879083+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:07.879088+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:38:07.879090+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:07.879092+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:38:07.879185+00:00", "trade", 5.7, 105.0]
["2026-08-27T17:38:07.879186+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:07.879349+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:38:07.879371+00:00", "trade", 5.69, 99.0]
["2026-08-27T17:38:07.879372+00:00", "trade", 5.69, 497.0]
["2026-08-27T17:38:07.879427+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:38:07.879429+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:38:07.879429+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:38:07.879492+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:38:07.879495+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:38:07.879524+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:38:07.880024+00:00", "trade", 5.69, 4.0]
["2026-08-27T17:38:07.880024+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:38:07.880069+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:38:07.880070+00:00", "trade", 5.69, 6.0]
["2026-08-27T17:38:07.880070+00:00", "trade", 5.69, 383.0]
["2026-08-27T17:38:07.880070+00:00", "trade", 5.69, 10.0]
["2026-08-27T17:38:07.880132+00:00", "quote", 5.68, 5.76]
["2026-08-27T17:38:07.880165+00:00", "quote", 5.68, 5.69]
["2026-08-27T17:38:07.880214+00:00", "quote", 5.68, 5.69]
["2026-08-27T17:38:07.880216+00:00", "trade", 5.69, 2352.0]
["2026-08-27T17:38:07.880334+00:00", "trade", 5.69, 148.0]
["2026-08-27T17:38:07.880335+00:00", "quote", 5.68, 5.76]
["2026-08-27T17:38:07.880545+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:38:07.948701+00:00", "trade", 5.7599, 1.0]
["2026-08-27T17:38:08.360255+00:00", "quote", 5.68, 5.75]
["2026-08-27T17:38:08.501900+00:00", "trade", 5.7075, 100.0]
["2026-08-27T17:38:08.530804+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:08.824488+00:00", "trade", 5.715, 29.0]
["2026-08-27T17:38:08.895225+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:38:08.904331+00:00", "trade", 5.7125, 5.0]
["2026-08-27T17:38:08.911062+00:00", "trade", 5.715, 29.0]
["2026-08-27T17:38:09.116450+00:00", "trade", 5.6836, 2400.0]
["2026-08-27T17:38:09.214852+00:00", "trade", 5.715, 10.0]
["2026-08-27T17:38:09.383928+00:00", "trade", 5.7493, 1.0]
["2026-08-27T17:38:09.521870+00:00", "trade", 5.715, 100.0]
["2026-08-27T17:38:09.932583+00:00", "trade", 5.69, 7.0]
["2026-08-27T17:38:10.011269+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:38:10.168560+00:00", "trade", 5.7, 80.0]
["2026-08-27T17:38:10.168562+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:10.168614+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:38:10.168614+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:10.168638+00:00", "trade", 5.7, 122.0]
["2026-08-27T17:38:10.168639+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:10.168644+00:00", "trade", 5.7, 801.0]
["2026-08-27T17:38:10.168646+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:10.168866+00:00", "trade", 5.7, 473.0]
["2026-08-27T17:38:10.168867+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:10.169247+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:38:10.169247+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:10.662695+00:00", "trade", 5.7, 17.0]
["2026-08-27T17:38:11.756662+00:00", "trade", 5.74, 25.0]
["2026-08-27T17:38:12.355310+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:12.355876+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:12.654794+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:38:12.827552+00:00", "trade", 5.71, 15.0]
["2026-08-27T17:38:14.107284+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:38:14.925599+00:00", "trade", 5.7427, 1.0]
["2026-08-27T17:38:15.210500+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:38:15.210505+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:15.211061+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:38:15.522830+00:00", "trade", 5.7056, 50.0]
["2026-08-27T17:38:15.728333+00:00", "trade", 5.7344, 5.0]
["2026-08-27T17:38:16.091081+00:00", "trade", 5.7201, 4.0]
["2026-08-27T17:38:16.115829+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:38:16.115884+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:16.116427+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:38:16.132182+00:00", "trade", 5.7396, 1.0]
["2026-08-27T17:38:16.465685+00:00", "trade", 5.7388, 112.0]
["2026-08-27T17:38:16.681193+00:00", "trade", 5.7053, 100.0]
["2026-08-27T17:38:17.148844+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:38:17.243073+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:17.775670+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:38:17.859552+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:38:18.117195+00:00", "trade", 5.7, 70.0]
["2026-08-27T17:38:18.185922+00:00", "trade", 5.72, 30.0]
["2026-08-27T17:38:18.309854+00:00", "trade", 5.71, 7.0]
["2026-08-27T17:38:18.521151+00:00", "trade", 5.72, 14.0]
["2026-08-27T17:38:18.679142+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:38:18.765243+00:00", "trade", 5.73, 25.0]
["2026-08-27T17:38:19.012393+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:19.622133+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:38:19.859276+00:00", "trade", 5.7019, 1.0]
["2026-08-27T17:38:20.077301+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:38:20.116278+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:38:20.117895+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:38:20.123442+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:38:20.124653+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:38:20.125517+00:00", "trade", 5.71, 194.0]
["2026-08-27T17:38:20.126640+00:00", "trade", 5.72, 194.0]
["2026-08-27T17:38:20.167157+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:20.167857+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:20.168411+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:38:20.300420+00:00", "trade", 5.7091, 2000.0]
["2026-08-27T17:38:20.492552+00:00", "trade", 5.7002, 400.0]
["2026-08-27T17:38:20.492748+00:00", "trade", 5.7002, 111.0]
["2026-08-27T17:38:21.205779+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:38:21.220120+00:00", "trade", 5.71, 95.0]
["2026-08-27T17:38:21.220124+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:38:21.220124+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:38:21.220124+00:00", "quote", 5.71, 5.71]
["2026-08-27T17:38:21.220186+00:00", "trade", 5.71, 1000.0]
["2026-08-27T17:38:21.220187+00:00", "quote", 5.71, 5.72]
["2026-08-27T17:38:21.220721+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:38:21.220724+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:38:21.220843+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:38:21.258678+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:38:21.404829+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:38:21.741653+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:38:21.932961+00:00", "trade", 5.725, 169.0]
["2026-08-27T17:38:22.855009+00:00", "trade", 5.74, 40.0]
["2026-08-27T17:38:23.221438+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:38:23.559935+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:38:23.598775+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:38:23.598823+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:38:23.599377+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:38:23.600662+00:00", "trade", 5.74, 37.0]
["2026-08-27T17:38:23.600665+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:38:23.601255+00:00", "trade", 5.74, 31.0]
["2026-08-27T17:38:23.926992+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:38:23.927022+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:38:23.927169+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:38:23.927258+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:38:23.927329+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:38:23.927412+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:38:23.927504+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:38:23.928011+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:38:23.928436+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:38:23.929434+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.929736+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.929950+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.930099+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.930264+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.930483+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.930767+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.930949+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.931247+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:23.932056+00:00", "trade", 5.7401, 600.0]
["2026-08-27T17:38:23.934397+00:00", "trade", 5.7471, 500.0]
["2026-08-27T17:38:24.222708+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:38:24.646104+00:00", "trade", 5.7436, 4.0]
["2026-08-27T17:38:25.405982+00:00", "trade", 5.7487, 1.0]
["2026-08-27T17:38:25.965037+00:00", "trade", 5.7499, 17.0]
["2026-08-27T17:38:26.292193+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:38:26.353666+00:00", "trade", 5.7401, 1.0]
["2026-08-27T17:38:26.419351+00:00", "trade", 5.745, 40.0]
["2026-08-27T17:38:26.568726+00:00", "trade", 5.7413, 30.0]
["2026-08-27T17:38:28.285289+00:00", "trade", 5.7487, 32.0]
["2026-08-27T17:38:28.419790+00:00", "trade", 5.745, 15.0]
["2026-08-27T17:38:28.903112+00:00", "trade", 5.74, 277.0]
["2026-08-27T17:38:28.903112+00:00", "trade", 5.74, 30.0]
["2026-08-27T17:38:28.903114+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:38:28.903196+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:38:28.910170+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:38:28.910232+00:00", "trade", 5.72, 4.0]
["2026-08-27T17:38:28.911342+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:38:28.913081+00:00", "trade", 5.71, 1105.0]
["2026-08-27T17:38:28.913081+00:00", "trade", 5.71, 11.0]
["2026-08-27T17:38:28.913081+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:38:28.913081+00:00", "trade", 5.7, 200.0]
["2026-08-27T17:38:28.913081+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:38:28.913088+00:00", "trade", 5.7, 25.0]
["2026-08-27T17:38:28.913090+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:38:28.913126+00:00", "trade", 5.7, 369.0]
["2026-08-27T17:38:28.913128+00:00", "quote", 5.68, 5.75]
["2026-08-27T17:38:28.913656+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:38:28.917931+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:38:28.917953+00:00", "trade", 5.7, 201.0]
["2026-08-27T17:38:28.917954+00:00", "quote", 5.68, 5.75]
["2026-08-27T17:38:28.918228+00:00", "trade", 5.7, 8.0]
["2026-08-27T17:38:28.918235+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:38:28.918861+00:00", "quote", 5.68, 5.75]
["2026-08-27T17:38:28.929519+00:00", "quote", 5.68, 5.75]
["2026-08-27T17:38:29.667004+00:00", "trade", 5.715, 1.0]
["2026-08-27T17:38:29.734775+00:00", "trade", 5.702, 18.0]
["2026-08-27T17:38:30.234075+00:00", "trade", 5.715, 150.0]
["2026-08-27T17:38:30.446625+00:00", "trade", 5.715, 1.0]
["2026-08-27T17:38:30.591148+00:00", "trade", 5.715, 29.0]
["2026-08-27T17:38:31.245197+00:00", "trade", 5.715, 475.0]
["2026-08-27T17:38:31.969136+00:00", "trade", 5.7497, 10.0]
["2026-08-27T17:38:32.631821+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:38:33.834540+00:00", "trade", 5.715, 3.0]
["2026-08-27T17:38:33.926330+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:38:33.955948+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:38:34.488651+00:00", "trade", 5.715, 1.0]
["2026-08-27T17:38:34.515724+00:00", "quote", 5.71, 5.75]
["2026-08-27T17:38:35.707485+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:37.146851+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:38:37.429171+00:00", "trade", 5.72, 60.0]
["2026-08-27T17:38:38.584205+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:38:38.629503+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:38:38.699184+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:38:39.215289+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:38:39.921634+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:38:41.629794+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:38:41.629815+00:00", "trade", 5.75, 300.0]
["2026-08-27T17:38:41.629816+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:38:41.629875+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:38:41.629886+00:00", "trade", 5.75, 11.0]
["2026-08-27T17:38:41.629912+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:38:41.630171+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:38:41.630351+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:38:41.630417+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:38:41.631736+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:38:41.631745+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:38:41.632527+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:38:41.638621+00:00", "trade", 5.75, 1000.0]
["2026-08-27T17:38:41.680914+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:38:41.799067+00:00", "trade", 5.755, 1.0]
["2026-08-27T17:38:41.896801+00:00", "trade", 5.755, 25.0]
["2026-08-27T17:38:42.106202+00:00", "trade", 5.755, 20.0]
["2026-08-27T17:38:42.270677+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:38:42.270681+00:00", "trade", 5.76, 300.0]
["2026-08-27T17:38:42.270683+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:38:42.271043+00:00", "trade", 5.76, 300.0]
["2026-08-27T17:38:42.271043+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:38:42.271083+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:38:42.271427+00:00", "trade", 5.78, 35.0]
["2026-08-27T17:38:42.271429+00:00", "trade", 5.78, 1150.0]
["2026-08-27T17:38:42.271429+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:38:42.271429+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:38:42.271464+00:00", "trade", 5.78, 16.0]
["2026-08-27T17:38:42.271486+00:00", "quote", 5.76, 5.79]
["2026-08-27T17:38:42.285395+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:38:42.706316+00:00", "trade", 5.7557, 20.0]
["2026-08-27T17:38:43.479469+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:38:43.594273+00:00", "trade", 5.77, 20.0]
["2026-08-27T17:38:43.705718+00:00", "trade", 5.7899, 199.0]
["2026-08-27T17:38:43.707369+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:38:43.707584+00:00", "trade", 5.784, 1.0]
["2026-08-27T17:38:43.707831+00:00", "trade", 5.784, 199.0]
["2026-08-27T17:38:43.708455+00:00", "trade", 5.77, 300.0]
["2026-08-27T17:38:43.913261+00:00", "trade", 5.7883, 5000.0]
["2026-08-27T17:38:44.348431+00:00", "trade", 5.7557, 20.0]
["2026-08-27T17:38:44.362633+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:38:44.487255+00:00", "trade", 5.75, 1500.0]
["2026-08-27T17:38:44.487257+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:38:44.818584+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:38:44.940105+00:00", "trade", 5.77, 34.0]
["2026-08-27T17:38:44.995983+00:00", "trade", 5.7844, 10.0]
["2026-08-27T17:38:45.071307+00:00", "trade", 5.7556, 10.0]
["2026-08-27T17:38:45.381134+00:00", "trade", 5.77, 11.0]
["2026-08-27T17:38:45.732989+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:38:45.765785+00:00", "trade", 5.77, 475.0]
["2026-08-27T17:38:45.833088+00:00", "trade", 5.7557, 1.0]
["2026-08-27T17:38:46.126295+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:38:46.514787+00:00", "trade", 5.7508, 1.0]
["2026-08-27T17:38:47.004025+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:38:47.541693+00:00", "trade", 5.7501, 100.0]
["2026-08-27T17:38:47.574116+00:00", "trade", 5.7888, 1.0]
["2026-08-27T17:38:47.712783+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:38:47.754436+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:38:47.754496+00:00", "trade", 5.76, 500.0]
["2026-08-27T17:38:47.754497+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:38:47.935324+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:48.270976+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:38:48.270985+00:00", "trade", 5.775, 2.0]
["2026-08-27T17:38:48.451764+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:38:48.763110+00:00", "trade", 5.78, 25.0]
["2026-08-27T17:38:48.852541+00:00", "trade", 5.775, 400.0]
["2026-08-27T17:38:48.906123+00:00", "trade", 5.78, 99.0]
["2026-08-27T17:38:48.906125+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:38:48.906380+00:00", "trade", 5.8, 35.0]
["2026-08-27T17:38:48.906382+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:38:48.906383+00:00", "trade", 5.8, 62.0]
["2026-08-27T17:38:48.906385+00:00", "trade", 5.8, 44.0]
["2026-08-27T17:38:48.906443+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:38:48.906478+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:38:48.906478+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:48.906478+00:00", "trade", 5.8, 80.0]
["2026-08-27T17:38:48.906773+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:48.906776+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:38:48.906776+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:38:48.906776+00:00", "trade", 5.8, 200.0]
["2026-08-27T17:38:48.906776+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:38:48.906807+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:48.906809+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:38:48.906843+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:38:48.907685+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:38:48.908027+00:00", "trade", 5.819, 107.0]
["2026-08-27T17:38:48.908040+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:38:48.909475+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:38:48.909476+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:38:48.909503+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:38:48.909510+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:38:48.909843+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:38:48.909844+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:38:48.910052+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:38:48.910196+00:00", "trade", 5.82, 69.0]
["2026-08-27T17:38:48.910196+00:00", "trade", 5.82, 56.0]
["2026-08-27T17:38:48.910199+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:38:48.910225+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:38:48.910230+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:38:48.910249+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:38:48.910313+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:38:48.910313+00:00", "trade", 5.85, 62.0]
["2026-08-27T17:38:48.910338+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:38:48.910624+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:38:48.910700+00:00", "trade", 5.85, 14.0]
["2026-08-27T17:38:48.910700+00:00", "trade", 5.85, 11.0]
["2026-08-27T17:38:48.910700+00:00", "trade", 5.85, 75.0]
["2026-08-27T17:38:48.910828+00:00", "trade", 5.8485, 800.0]
["2026-08-27T17:38:48.910979+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:38:48.910980+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:38:48.910980+00:00", "trade", 5.83, 56.0]
["2026-08-27T17:38:48.911038+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:38:48.911040+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:38:48.911040+00:00", "trade", 5.85, 65.0]
["2026-08-27T17:38:48.911040+00:00", "trade", 5.85, 133.0]
["2026-08-27T17:38:48.911042+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:38:48.911045+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:38:48.911049+00:00", "trade", 5.85, 405.0]
["2026-08-27T17:38:48.911049+00:00", "trade", 5.85, 12.0]
["2026-08-27T17:38:48.911070+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:38:48.911173+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:38:48.911359+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:38:48.911520+00:00", "trade", 5.86, 94.0]
["2026-08-27T17:38:48.911521+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:38:48.911587+00:00", "trade", 5.84, 62.0]
["2026-08-27T17:38:48.911589+00:00", "trade", 5.83, 39.0]
["2026-08-27T17:38:48.911614+00:00", "trade", 5.83, 23.0]
["2026-08-27T17:38:48.911615+00:00", "trade", 5.82, 16.0]
["2026-08-27T17:38:48.911615+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:38:48.911616+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:38:48.911640+00:00", "trade", 5.82, 22.0]
["2026-08-27T17:38:48.911645+00:00", "trade", 5.83, 99.0]
["2026-08-27T17:38:48.911646+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:38:48.911654+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:38:48.911665+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:38:48.911668+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:38:48.911680+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:38:48.911715+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:38:48.911719+00:00", "trade", 5.84, 3.0]
["2026-08-27T17:38:48.911731+00:00", "trade", 5.84, 80.0]
["2026-08-27T17:38:48.911736+00:00", "trade", 5.86, 54.0]
["2026-08-27T17:38:48.911737+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:38:48.911746+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:38:48.911758+00:00", "trade", 5.81, 30.0]
["2026-08-27T17:38:48.911782+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:38:48.911811+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:38:48.911818+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:38:48.911929+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:38:48.912025+00:00", "trade", 5.82, 87.0]
["2026-08-27T17:38:48.912027+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:38:48.912316+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:38:48.912416+00:00", "trade", 5.81, 52.0]
["2026-08-27T17:38:48.912418+00:00", "trade", 5.81, 43.0]
["2026-08-27T17:38:48.912418+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:38:48.912418+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:38:48.912423+00:00", "trade", 5.81, 38.0]
["2026-08-27T17:38:48.912425+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:38:48.912473+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:38:48.912481+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:38:48.912502+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:38:48.912503+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:38:48.912504+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:38:48.912505+00:00", "trade", 5.8, 62.0]
["2026-08-27T17:38:48.912506+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:38:48.912525+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:38:48.912540+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:38:48.912806+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:38:48.912811+00:00", "trade", 5.8, 61.0]
["2026-08-27T17:38:48.912932+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:38:48.913099+00:00", "trade", 5.8, 16.0]
["2026-08-27T17:38:48.913103+00:00", "trade", 5.8, 51.0]
["2026-08-27T17:38:48.913114+00:00", "trade", 5.8, 19.0]
["2026-08-27T17:38:48.913117+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:38:48.913118+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:38:48.913168+00:00", "trade", 5.8, 43.0]
["2026-08-27T17:38:48.913170+00:00", "trade", 5.8, 43.0]
["2026-08-27T17:38:48.913172+00:00", "trade", 5.8, 52.0]
["2026-08-27T17:38:48.913172+00:00", "trade", 5.8, 43.0]
["2026-08-27T17:38:48.913172+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:38:48.913173+00:00", "trade", 5.8, 26.0]
["2026-08-27T17:38:48.913173+00:00", "trade", 5.8, 25.0]
["2026-08-27T17:38:48.913173+00:00", "trade", 5.8, 21.0]
["2026-08-27T17:38:48.913173+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:38:48.913174+00:00", "trade", 5.8, 26.0]
["2026-08-27T17:38:48.913179+00:00", "trade", 5.8, 43.0]
["2026-08-27T17:38:48.913179+00:00", "trade", 5.8, 43.0]
["2026-08-27T17:38:48.913181+00:00", "trade", 5.8, 21.0]
["2026-08-27T17:38:48.913181+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:38:48.913403+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:38:48.913410+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:38:48.913455+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:38:48.914756+00:00", "trade", 5.8502, 66.0]
["2026-08-27T17:38:48.918587+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:38:48.933574+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:38:48.934472+00:00", "quote", 5.75, 5.81]
["2026-08-27T17:38:48.934522+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:38:48.934530+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:49.602321+00:00", "trade", 5.78, 52.0]
["2026-08-27T17:38:49.608841+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:38:49.611495+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:49.611496+00:00", "trade", 5.78, 173.0]
["2026-08-27T17:38:49.611496+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:38:49.611496+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:38:49.738999+00:00", "trade", 5.79, 8.0]
["2026-08-27T17:38:49.795779+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:38:49.924785+00:00", "trade", 5.7501, 1.0]
["2026-08-27T17:38:49.957250+00:00", "trade", 5.778, 100.0]
["2026-08-27T17:38:50.021819+00:00", "trade", 5.78, 41.0]
["2026-08-27T17:38:50.437190+00:00", "trade", 5.78, 90.0]
["2026-08-27T17:38:50.438350+00:00", "trade", 5.7799, 90.0]
["2026-08-27T17:38:50.443359+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:38:50.443380+00:00", "trade", 5.78, 253.0]
["2026-08-27T17:38:50.443381+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:38:50.443386+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:38:50.443715+00:00", "quote", 5.76, 5.83]
["2026-08-27T17:38:50.443763+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:38:50.443915+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:38:50.443980+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:50.497799+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:38:50.661508+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:38:50.728392+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:50.728440+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:50.752821+00:00", "trade", 5.7999, 1.0]
["2026-08-27T17:38:50.796470+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:38:50.941194+00:00", "trade", 5.7688, 10.0]
["2026-08-27T17:38:51.049125+00:00", "trade", 5.7577, 200.0]
["2026-08-27T17:38:51.122650+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:38:51.410915+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:38:51.410915+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:51.410959+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:51.433579+00:00", "trade", 5.775, 10.0]
["2026-08-27T17:38:51.545730+00:00", "trade", 5.793, 10.0]
["2026-08-27T17:38:51.933729+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:38:52.124620+00:00", "trade", 5.7935, 100.0]
["2026-08-27T17:38:52.233421+00:00", "trade", 5.78, 120.0]
["2026-08-27T17:38:52.293753+00:00", "trade", 5.78, 59.0]
["2026-08-27T17:38:52.293779+00:00", "trade", 5.78, 37.0]
["2026-08-27T17:38:52.293780+00:00", "trade", 5.78, 37.0]
["2026-08-27T17:38:52.294372+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:38:52.294379+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:52.294422+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:52.405822+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:38:52.637792+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:38:52.881855+00:00", "trade", 5.7975, 1.0]
["2026-08-27T17:38:52.895567+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:38:52.895935+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:38:53.116704+00:00", "trade", 5.7975, 16.0]
["2026-08-27T17:38:53.149658+00:00", "trade", 5.7988, 1.0]
["2026-08-27T17:38:53.485936+00:00", "trade", 5.7801, 1.0]
["2026-08-27T17:38:53.493447+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:38:53.976269+00:00", "trade", 5.7997, 50.0]
["2026-08-27T17:38:54.378584+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:38:54.378594+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:38:54.378632+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:38:54.465952+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:38:54.526123+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:38:55.008918+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:38:55.008919+00:00", "trade", 5.78, 86.0]
["2026-08-27T17:38:55.008919+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:38:55.011749+00:00", "trade", 5.78, 900.0]
["2026-08-27T17:38:55.233032+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:38:55.399802+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:38:55.399846+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:38:55.399853+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:38:55.399892+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:38:55.439502+00:00", "trade", 5.8, 57.0]
["2026-08-27T17:38:55.439505+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:38:55.449937+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:38:55.449947+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:38:55.450214+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:38:55.452760+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:38:55.453070+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:38:55.453174+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:38:55.457567+00:00", "trade", 5.845, 100.0]
["2026-08-27T17:38:55.457584+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:38:55.459116+00:00", "trade", 5.85, 62.0]
["2026-08-27T17:38:55.459156+00:00", "trade", 5.85, 80.0]
["2026-08-27T17:38:55.459260+00:00", "trade", 5.85, 80.0]
["2026-08-27T17:38:55.459430+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:38:55.459451+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:38:55.459953+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:38:55.460908+00:00", "trade", 5.8594, 18.0]
["2026-08-27T17:38:55.461037+00:00", "trade", 5.846, 461.0]
["2026-08-27T17:38:55.462995+00:00", "trade", 5.8099, 182.0]
["2026-08-27T17:38:55.463022+00:00", "trade", 5.8599, 50.0]
["2026-08-27T17:38:55.599598+00:00", "trade", 5.825, 100.0]
["2026-08-27T17:38:55.801895+00:00", "trade", 5.825, 3.0]
["2026-08-27T17:38:55.802262+00:00", "trade", 5.825, 1.0]
["2026-08-27T17:38:55.841775+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:38:55.841833+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:38:55.996592+00:00", "trade", 5.7901, 5.0]
["2026-08-27T17:38:56.619523+00:00", "trade", 5.85, 2000.0]
["2026-08-27T17:38:56.726504+00:00", "trade", 5.8416, 10.0]
["2026-08-27T17:38:56.778985+00:00", "trade", 5.7901, 1.0]
["2026-08-27T17:38:57.095876+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:38:57.282565+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:38:57.467263+00:00", "trade", 5.82, 60.0]
["2026-08-27T17:38:57.592749+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:38:57.603096+00:00", "trade", 5.8499, 93.0]
["2026-08-27T17:38:57.899602+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:38:57.906758+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:38:57.910276+00:00", "trade", 5.849, 386.0]
["2026-08-27T17:38:57.910286+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:38:57.910533+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:38:57.923745+00:00", "trade", 5.85, 56.0]
["2026-08-27T17:38:57.923872+00:00", "trade", 5.85, 758.0]
["2026-08-27T17:38:57.923903+00:00", "trade", 5.849, 400.0]
["2026-08-27T17:38:57.924158+00:00", "trade", 5.85, 300.0]
["2026-08-27T17:38:57.924180+00:00", "trade", 5.849, 100.0]
["2026-08-27T17:38:58.041490+00:00", "trade", 5.79, 96.0]
["2026-08-27T17:38:58.050574+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:38:58.050585+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:38:58.506965+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:38:58.727814+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:38:59.070594+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:38:59.250441+00:00", "trade", 5.7925, 80.0]
["2026-08-27T17:38:59.377131+00:00", "quote", 5.76, 5.85]
["2026-08-27T17:38:59.377137+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:59.442890+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:59.521321+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:38:59.525561+00:00", "trade", 5.81, 423.0]
["2026-08-27T17:38:59.525562+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:38:59.526277+00:00", "trade", 5.81, 77.0]
["2026-08-27T17:38:59.526278+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:59.526336+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:38:59.526343+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:38:59.679033+00:00", "trade", 5.8, 8.0]
["2026-08-27T17:38:59.757383+00:00", "trade", 5.82, 14.0]
["2026-08-27T17:38:59.850403+00:00", "trade", 5.82, 500.0]
["2026-08-27T17:38:59.906100+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:39:00.032661+00:00", "trade", 5.8, 169.0]
["2026-08-27T17:39:00.111354+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:00.141556+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:39:00.164736+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:00.248900+00:00", "trade", 5.8488, 1.0]
["2026-08-27T17:39:00.333354+00:00", "trade", 5.82, 58.0]
["2026-08-27T17:39:00.538953+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:39:00.539015+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:39:00.540440+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:39:00.555078+00:00", "trade", 5.83, 80.0]
["2026-08-27T17:39:00.555362+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:00.555364+00:00", "trade", 5.83, 17.0]
["2026-08-27T17:39:00.555370+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:00.561625+00:00", "trade", 5.8399, 20.0]
["2026-08-27T17:39:00.567303+00:00", "trade", 5.84, 67.0]
["2026-08-27T17:39:00.567304+00:00", "trade", 5.84, 63.0]
["2026-08-27T17:39:00.567304+00:00", "quote", 5.75, 5.85]
["2026-08-27T17:39:00.567360+00:00", "quote", 5.77, 5.85]
["2026-08-27T17:39:00.567367+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:00.567389+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:00.567431+00:00", "trade", 5.84, 63.0]
["2026-08-27T17:39:00.567437+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:00.567485+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:00.592089+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:00.592284+00:00", "trade", 5.85, 42.0]
["2026-08-27T17:39:00.592328+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:00.592329+00:00", "trade", 5.85, 338.0]
["2026-08-27T17:39:00.592329+00:00", "trade", 5.85, 291.0]
["2026-08-27T17:39:00.593645+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:39:00.667876+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:39:00.667891+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:39:01.382547+00:00", "trade", 5.815, 2.0]
["2026-08-27T17:39:01.570226+00:00", "quote", 5.77, 5.85]
["2026-08-27T17:39:01.660809+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:01.660811+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:01.660811+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:01.660865+00:00", "trade", 5.83, 1500.0]
["2026-08-27T17:39:01.660865+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:01.853231+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:01.882165+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:39:01.908491+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:39:02.017802+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:02.271850+00:00", "trade", 5.7924, 290.0]
["2026-08-27T17:39:02.293612+00:00", "trade", 5.8283, 90.0]
["2026-08-27T17:39:02.296078+00:00", "trade", 5.8188, 11.0]
["2026-08-27T17:39:02.328015+00:00", "trade", 5.8205, 207.0]
["2026-08-27T17:39:02.387388+00:00", "trade", 5.8228, 1000.0]
["2026-08-27T17:39:02.570203+00:00", "trade", 5.829, 8.0]
["2026-08-27T17:39:02.783342+00:00", "trade", 5.79, 112.0]
["2026-08-27T17:39:02.816471+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:02.928157+00:00", "trade", 5.7752, 56.0]
["2026-08-27T17:39:02.945869+00:00", "trade", 5.8198, 1500.0]
["2026-08-27T17:39:02.955008+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:39:03.290970+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:03.290999+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:03.323494+00:00", "trade", 5.79, 35.0]
["2026-08-27T17:39:03.333762+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:39:03.333993+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:39:03.333995+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:39:03.334075+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:39:03.334287+00:00", "trade", 5.8, 42.0]
["2026-08-27T17:39:03.334315+00:00", "trade", 5.8, 80.0]
["2026-08-27T17:39:03.334320+00:00", "trade", 5.76, 12.0]
["2026-08-27T17:39:03.334324+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:39:03.334332+00:00", "trade", 5.75, 120.0]
["2026-08-27T17:39:03.334334+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:39:03.334353+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:39:03.334376+00:00", "trade", 5.8, 275.0]
["2026-08-27T17:39:03.334386+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:39:03.334399+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:39:03.334579+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:39:03.334671+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:39:03.334673+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:39:03.334904+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:39:03.334929+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:39:03.334931+00:00", "trade", 5.79, 35.0]
["2026-08-27T17:39:03.334937+00:00", "quote", 5.73, 5.8]
["2026-08-27T17:39:03.334975+00:00", "quote", 5.75, 5.8]
["2026-08-27T17:39:03.335196+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:39:03.335214+00:00", "trade", 5.8, 143.0]
["2026-08-27T17:39:03.335215+00:00", "trade", 5.8, 116.0]
["2026-08-27T17:39:03.335216+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:39:03.335221+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:03.335224+00:00", "trade", 5.8, 143.0]
["2026-08-27T17:39:03.335227+00:00", "trade", 5.8, 143.0]
["2026-08-27T17:39:03.335227+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:39:03.335237+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:03.335341+00:00", "trade", 5.8, 143.0]
["2026-08-27T17:39:03.335341+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:39:03.335404+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:39:03.335535+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:39:03.335555+00:00", "trade", 5.8, 65.0]
["2026-08-27T17:39:03.335555+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:03.335593+00:00", "trade", 5.81, 43.0]
["2026-08-27T17:39:03.335618+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:03.401001+00:00", "trade", 5.805, 1000.0]
["2026-08-27T17:39:03.416276+00:00", "trade", 5.787, 1.0]
["2026-08-27T17:39:03.436498+00:00", "quote", 5.76, 5.83]
["2026-08-27T17:39:03.762189+00:00", "trade", 5.8299, 28.0]
["2026-08-27T17:39:04.233848+00:00", "trade", 5.8202, 48.0]
["2026-08-27T17:39:04.304831+00:00", "trade", 5.8285, 8.0]
["2026-08-27T17:39:04.482564+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:04.810775+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:39:04.838474+00:00", "quote", 5.76, 5.83]
["2026-08-27T17:39:05.081311+00:00", "trade", 5.82, 28.0]
["2026-08-27T17:39:05.081313+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:39:05.946781+00:00", "trade", 5.7702, 29.0]
["2026-08-27T17:39:06.035592+00:00", "trade", 5.7685, 159.0]
["2026-08-27T17:39:06.176210+00:00", "trade", 5.8202, 20.0]
["2026-08-27T17:39:06.331731+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:39:06.445180+00:00", "trade", 5.795, 5.0]
["2026-08-27T17:39:06.545412+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:39:07.225828+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:39:07.274853+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:39:07.292914+00:00", "trade", 5.78, 69.0]
["2026-08-27T17:39:07.376262+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:39:07.633510+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:39:07.853572+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:39:08.159685+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:39:08.160942+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:39:08.181703+00:00", "trade", 5.8184, 30.0]
["2026-08-27T17:39:08.308839+00:00", "trade", 5.79, 13.0]
["2026-08-27T17:39:08.819550+00:00", "trade", 5.8115, 12.0]
["2026-08-27T17:39:09.065422+00:00", "trade", 5.8114, 2.0]
["2026-08-27T17:39:09.108852+00:00", "trade", 5.8115, 13.0]
["2026-08-27T17:39:09.152294+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:09.479203+00:00", "trade", 5.8198, 1.0]
["2026-08-27T17:39:09.535502+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:39:09.542823+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:39:09.590596+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:09.710742+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:39:09.752496+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:10.016343+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:10.035435+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:10.545597+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:39:10.685327+00:00", "trade", 5.7701, 2.0]
["2026-08-27T17:39:10.805752+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:39:10.973454+00:00", "trade", 5.83, 22.0]
["2026-08-27T17:39:11.066253+00:00", "trade", 5.7784, 37.0]
["2026-08-27T17:39:11.191603+00:00", "trade", 5.8, 48.0]
["2026-08-27T17:39:11.224766+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:39:11.446289+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:11.562255+00:00", "trade", 5.8228, 250.0]
["2026-08-27T17:39:11.760614+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:12.056229+00:00", "trade", 5.82, 30.0]
["2026-08-27T17:39:12.099992+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:39:12.305944+00:00", "trade", 5.7704, 54.0]
["2026-08-27T17:39:12.363497+00:00", "trade", 5.7701, 100.0]
["2026-08-27T17:39:12.537020+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:39:12.576626+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:12.576758+00:00", "trade", 5.81, 145.0]
["2026-08-27T17:39:12.576933+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:12.770681+00:00", "trade", 5.8184, 10.0]
["2026-08-27T17:39:12.810286+00:00", "trade", 5.8185, 1.0]
["2026-08-27T17:39:12.902341+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:12.908583+00:00", "trade", 5.818, 1000.0]
["2026-08-27T17:39:12.921936+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:39:13.221591+00:00", "trade", 5.813, 50.0]
["2026-08-27T17:39:13.428029+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:13.616183+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:13.616251+00:00", "trade", 5.81, 27.0]
["2026-08-27T17:39:13.616252+00:00", "trade", 5.8, 73.0]
["2026-08-27T17:39:13.617974+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:13.826592+00:00", "trade", 5.795, 3.0]
["2026-08-27T17:39:13.946823+00:00", "trade", 5.795, 200.0]
["2026-08-27T17:39:14.510419+00:00", "trade", 5.81, 12.0]
["2026-08-27T17:39:14.523256+00:00", "trade", 5.813, 35.0]
["2026-08-27T17:39:14.645815+00:00", "trade", 5.8181, 45.0]
["2026-08-27T17:39:14.842111+00:00", "trade", 5.813, 7.0]
["2026-08-27T17:39:14.982734+00:00", "trade", 5.795, 3500.0]
["2026-08-27T17:39:15.047590+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:39:15.189869+00:00", "trade", 5.81, 175.0]
["2026-08-27T17:39:15.334003+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:39:15.335644+00:00", "trade", 5.8175, 4.0]
["2026-08-27T17:39:15.562660+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:39:15.834401+00:00", "trade", 5.8175, 35.0]
["2026-08-27T17:39:15.943489+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:16.072301+00:00", "trade", 5.81, 36.0]
["2026-08-27T17:39:16.227723+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:39:16.471588+00:00", "trade", 5.8188, 1.0]
["2026-08-27T17:39:16.471597+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:16.500026+00:00", "trade", 5.8101, 5.0]
["2026-08-27T17:39:16.500103+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:17.157340+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:39:17.699282+00:00", "trade", 5.8175, 13.0]
["2026-08-27T17:39:17.711882+00:00", "trade", 5.8175, 62.0]
["2026-08-27T17:39:18.259819+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:18.583468+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:18.703367+00:00", "trade", 5.8062, 300.0]
["2026-08-27T17:39:18.703399+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:39:18.703743+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:39:18.776045+00:00", "trade", 5.8175, 1.0]
["2026-08-27T17:39:18.784465+00:00", "trade", 5.8195, 1.0]
["2026-08-27T17:39:18.873384+00:00", "trade", 5.82, 31.0]
["2026-08-27T17:39:18.873461+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:18.873462+00:00", "trade", 5.83, 35.0]
["2026-08-27T17:39:18.873463+00:00", "trade", 5.82, 1209.0]
["2026-08-27T17:39:18.873464+00:00", "trade", 5.83, 35.0]
["2026-08-27T17:39:18.873464+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:18.873465+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873471+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873471+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873471+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873472+00:00", "trade", 5.82, 49.0]
["2026-08-27T17:39:18.873474+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873478+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873480+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873480+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873487+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:18.873490+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:18.873491+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:18.873495+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:39:18.873500+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873506+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:39:18.873540+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:18.873556+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873560+00:00", "trade", 5.83, 79.0]
["2026-08-27T17:39:18.873560+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873560+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:39:18.873560+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:18.873562+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:39:18.873569+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:39:18.873569+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:18.873634+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:39:18.873636+00:00", "trade", 5.83, 58.0]
["2026-08-27T17:39:18.873674+00:00", "trade", 5.83, 18.0]
["2026-08-27T17:39:18.873808+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:18.873815+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:18.873854+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:18.873892+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:39:18.873903+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:18.874043+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:18.874051+00:00", "trade", 5.84, 31.0]
["2026-08-27T17:39:18.874052+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:18.874105+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:18.893931+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:18.900096+00:00", "trade", 5.8001, 200.0]
["2026-08-27T17:39:18.904564+00:00", "trade", 5.83, 300.0]
["2026-08-27T17:39:19.021173+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:19.021233+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:19.266773+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:19.334461+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:19.494875+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:39:19.658104+00:00", "trade", 5.849, 90.0]
["2026-08-27T17:39:19.658112+00:00", "trade", 5.849, 10.0]
["2026-08-27T17:39:20.097184+00:00", "trade", 5.825, 50.0]
["2026-08-27T17:39:20.204773+00:00", "trade", 5.8499, 1.0]
["2026-08-27T17:39:20.496240+00:00", "trade", 5.83, 66.0]
["2026-08-27T17:39:20.496241+00:00", "trade", 5.83, 34.0]
["2026-08-27T17:39:20.496249+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:20.496250+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:39:20.496253+00:00", "trade", 5.81, 80.0]
["2026-08-27T17:39:20.496258+00:00", "trade", 5.81, 65.0]
["2026-08-27T17:39:20.496279+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:20.496302+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:20.496304+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:39:20.496309+00:00", "trade", 5.8, 470.0]
["2026-08-27T17:39:20.496311+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:20.496348+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:20.496538+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:20.496599+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:20.504191+00:00", "trade", 5.8, 400.0]
["2026-08-27T17:39:20.788787+00:00", "trade", 5.83, 2.0]
["2026-08-27T17:39:20.919608+00:00", "trade", 5.8002, 100.0]
["2026-08-27T17:39:21.064661+00:00", "trade", 5.8375, 1800.0]
["2026-08-27T17:39:21.078355+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:39:21.257359+00:00", "trade", 5.81, 23.0]
["2026-08-27T17:39:21.409743+00:00", "trade", 5.84, 165.0]
["2026-08-27T17:39:21.412258+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:39:21.492612+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:21.493512+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:21.526077+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:21.632711+00:00", "trade", 5.821, 350.0]
["2026-08-27T17:39:21.818162+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:39:21.818439+00:00", "quote", 5.82, 5.84]
["2026-08-27T17:39:21.818440+00:00", "trade", 5.84, 65.0]
["2026-08-27T17:39:21.818441+00:00", "trade", 5.84, 36.0]
["2026-08-27T17:39:21.818443+00:00", "trade", 5.84, 32.0]
["2026-08-27T17:39:21.818471+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:39:21.818515+00:00", "trade", 5.83, 32.0]
["2026-08-27T17:39:21.818516+00:00", "trade", 5.83, 57.0]
["2026-08-27T17:39:21.818517+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:21.818524+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:39:21.818597+00:00", "trade", 5.84, 23.0]
["2026-08-27T17:39:21.818605+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:21.818615+00:00", "trade", 5.83, 5.0]
["2026-08-27T17:39:21.818622+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:39:21.818649+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:21.818698+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:21.819024+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:39:21.819025+00:00", "trade", 5.85, 309.0]
["2026-08-27T17:39:21.819025+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:21.819151+00:00", "trade", 5.84, 33.0]
["2026-08-27T17:39:22.209215+00:00", "trade", 5.85, 48.0]
["2026-08-27T17:39:22.210542+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:39:22.210697+00:00", "trade", 5.8499, 1.0]
["2026-08-27T17:39:22.210934+00:00", "trade", 5.85, 500.0]
["2026-08-27T17:39:22.210936+00:00", "trade", 5.85, 65.0]
["2026-08-27T17:39:22.210940+00:00", "trade", 5.85, 34.0]
["2026-08-27T17:39:22.210940+00:00", "trade", 5.85, 32.0]
["2026-08-27T17:39:22.210946+00:00", "trade", 5.85, 691.0]
["2026-08-27T17:39:22.210948+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:22.210949+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:39:22.210949+00:00", "trade", 5.85, 89.0]
["2026-08-27T17:39:22.210950+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:39:22.210956+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:39:22.210960+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:39:22.210967+00:00", "trade", 5.85, 3.0]
["2026-08-27T17:39:22.210967+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:39:22.210971+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:39:22.211003+00:00", "trade", 5.87, 45.0]
["2026-08-27T17:39:22.211026+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:39:22.211029+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:39:22.211072+00:00", "trade", 5.85, 70.0]
["2026-08-27T17:39:22.211241+00:00", "trade", 5.86, 252.0]
["2026-08-27T17:39:22.211243+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:39:22.211245+00:00", "trade", 5.86, 90.0]
["2026-08-27T17:39:22.211251+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:22.211256+00:00", "trade", 5.86, 15.0]
["2026-08-27T17:39:22.211352+00:00", "quote", 5.84, 5.87]
["2026-08-27T17:39:22.211422+00:00", "trade", 5.85, 54.0]
["2026-08-27T17:39:22.211424+00:00", "trade", 5.87, 400.0]
["2026-08-27T17:39:22.211427+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:22.211579+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:22.211720+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:39:22.211790+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:39:22.211842+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:22.225716+00:00", "trade", 5.87, 19.0]
["2026-08-27T17:39:22.225717+00:00", "trade", 5.87, 65.0]
["2026-08-27T17:39:22.229971+00:00", "trade", 5.8799, 10.0]
["2026-08-27T17:39:22.230119+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:39:22.230173+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:39:22.230541+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:22.230555+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:39:22.230559+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:39:22.230563+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:22.230564+00:00", "trade", 5.88, 150.0]
["2026-08-27T17:39:22.230570+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.230572+00:00", "trade", 5.88, 14.0]
["2026-08-27T17:39:22.230658+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.230692+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:39:22.231111+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:39:22.231159+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.231345+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:39:22.231617+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.238523+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:39:22.239618+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.240905+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.240937+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.242443+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.242454+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:39:22.242454+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.242482+00:00", "trade", 5.8899, 25.0]
["2026-08-27T17:39:22.242625+00:00", "trade", 5.89, 12.0]
["2026-08-27T17:39:22.242671+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.242711+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.242720+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:39:22.242740+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:39:22.242761+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:39:22.242761+00:00", "trade", 5.89, 30.0]
["2026-08-27T17:39:22.242884+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:39:22.243025+00:00", "trade", 5.8899, 4.0]
["2026-08-27T17:39:22.243172+00:00", "trade", 5.89, 4.0]
["2026-08-27T17:39:22.243316+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:39:22.243720+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.255613+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:39:22.255620+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:39:22.255627+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:39:22.256246+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:39:22.257806+00:00", "trade", 5.8999, 50.0]
["2026-08-27T17:39:22.258029+00:00", "trade", 5.9, 110.0]
["2026-08-27T17:39:22.258260+00:00", "trade", 5.9, 989.0]
["2026-08-27T17:39:22.258352+00:00", "trade", 5.9, 4.0]
["2026-08-27T17:39:22.258355+00:00", "trade", 5.9, 220.0]
["2026-08-27T17:39:22.258355+00:00", "trade", 5.9, 37.0]
["2026-08-27T17:39:22.258355+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:39:22.258359+00:00", "trade", 5.9, 4.0]
["2026-08-27T17:39:22.258411+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:39:22.258428+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:39:22.258444+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:39:22.258444+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:39:22.258446+00:00", "trade", 5.9, 417.0]
["2026-08-27T17:39:22.258447+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:39:22.258448+00:00", "trade", 5.9, 30.0]
["2026-08-27T17:39:22.258451+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:39:22.258472+00:00", "trade", 5.8999, 110.0]
["2026-08-27T17:39:22.258537+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:39:22.258537+00:00", "trade", 5.9, 7.0]
["2026-08-27T17:39:22.258691+00:00", "trade", 5.8999, 989.0]
["2026-08-27T17:39:22.259081+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:39:22.259092+00:00", "trade", 5.9, 11.0]
["2026-08-27T17:39:22.259096+00:00", "trade", 5.9, 11.0]
["2026-08-27T17:39:22.259520+00:00", "trade", 5.895, 100.0]
["2026-08-27T17:39:22.259585+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:39:22.259632+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:39:22.259654+00:00", "trade", 5.909, 2.0]
["2026-08-27T17:39:22.259681+00:00", "trade", 5.909, 18.0]
["2026-08-27T17:39:22.271490+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:39:22.274315+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:39:22.274336+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:39:22.274345+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:39:22.274418+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:39:22.274475+00:00", "trade", 5.91, 10.0]
["2026-08-27T17:39:22.274486+00:00", "trade", 5.91, 200.0]
["2026-08-27T17:39:22.274486+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:39:22.274858+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:39:22.274934+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:39:22.274974+00:00", "trade", 5.91, 109.0]
["2026-08-27T17:39:22.275431+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:39:22.275434+00:00", "trade", 5.92, 3.0]
["2026-08-27T17:39:22.275434+00:00", "trade", 5.92, 47.0]
["2026-08-27T17:39:22.275434+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:39:22.275434+00:00", "quote", 5.89, 5.93]
["2026-08-27T17:39:22.275476+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:39:22.275489+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:39:22.275557+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:39:22.275571+00:00", "trade", 5.91, 75.0]
["2026-08-27T17:39:22.276236+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:39:22.276236+00:00", "trade", 5.93, 500.0]
["2026-08-27T17:39:22.276238+00:00", "trade", 5.93, 142.0]
["2026-08-27T17:39:22.276238+00:00", "trade", 5.93, 50.0]
["2026-08-27T17:39:22.276241+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:39:22.276243+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:39:22.276245+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:39:22.276245+00:00", "trade", 5.93, 10.0]
["2026-08-27T17:39:22.276289+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:39:22.276296+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:39:22.276303+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:39:22.276320+00:00", "trade", 5.92, 2.0]
["2026-08-27T17:39:22.276368+00:00", "trade", 5.93, 4.0]
["2026-08-27T17:39:22.276369+00:00", "trade", 5.94, 50.0]
["2026-08-27T17:39:22.276370+00:00", "trade", 5.94, 62.0]
["2026-08-27T17:39:22.277028+00:00", "trade", 5.91, 71.0]
["2026-08-27T17:39:22.277028+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:39:22.277028+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:39:22.277029+00:00", "trade", 5.91, 59.0]
["2026-08-27T17:39:22.277084+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:39:22.277085+00:00", "trade", 5.94, 90.0]
["2026-08-27T17:39:22.277085+00:00", "trade", 5.94, 3.0]
["2026-08-27T17:39:22.277085+00:00", "trade", 5.94, 14.0]
["2026-08-27T17:39:22.277085+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:39:22.277094+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:39:22.277094+00:00", "trade", 5.94, 232.0]
["2026-08-27T17:39:22.277102+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:39:22.277102+00:00", "trade", 5.92, 80.0]
["2026-08-27T17:39:22.277106+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:39:22.277113+00:00", "quote", 5.9, 5.95]
["2026-08-27T17:39:22.277142+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:39:22.277166+00:00", "trade", 5.93, 59.0]
["2026-08-27T17:39:22.277172+00:00", "quote", 5.92, 5.95]
["2026-08-27T17:39:22.277177+00:00", "trade", 5.92, 3.0]
["2026-08-27T17:39:22.277188+00:00", "trade", 5.93, 62.0]
["2026-08-27T17:39:22.277192+00:00", "quote", 5.92, 5.93]
["2026-08-27T17:39:22.277194+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:39:22.277222+00:00", "trade", 5.92, 213.0]
["2026-08-27T17:39:22.277222+00:00", "quote", 5.91, 5.93]
["2026-08-27T17:39:22.277236+00:00", "trade", 5.91, 8.0]
["2026-08-27T17:39:22.277237+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:39:22.277239+00:00", "trade", 5.91, 8.0]
["2026-08-27T17:39:22.277264+00:00", "trade", 5.93, 62.0]
["2026-08-27T17:39:22.277265+00:00", "trade", 5.95, 100.0]
["2026-08-27T17:39:22.277266+00:00", "trade", 5.95, 466.0]
["2026-08-27T17:39:22.277285+00:00", "quote", 5.91, 5.91]
["2026-08-27T17:39:22.277406+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:39:22.277440+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:39:22.277550+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:39:22.277561+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:39:22.277574+00:00", "trade", 5.91, 71.0]
["2026-08-27T17:39:22.277575+00:00", "trade", 5.91, 59.0]
["2026-08-27T17:39:22.277575+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:39:22.277629+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:39:22.277672+00:00", "trade", 5.92, 31.0]
["2026-08-27T17:39:22.278385+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:39:22.280480+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:39:22.280509+00:00", "trade", 5.9, 27.0]
["2026-08-27T17:39:22.280544+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:39:22.280561+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:39:22.280586+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:39:22.280590+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:39:22.280592+00:00", "trade", 5.9, 71.0]
["2026-08-27T17:39:22.280592+00:00", "trade", 5.9, 59.0]
["2026-08-27T17:39:22.280593+00:00", "trade", 5.9, 30.0]
["2026-08-27T17:39:22.280593+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:39:22.280598+00:00", "trade", 5.9, 53.0]
["2026-08-27T17:39:22.280598+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:22.280600+00:00", "trade", 5.9, 53.0]
["2026-08-27T17:39:22.280601+00:00", "trade", 5.89, 71.0]
["2026-08-27T17:39:22.280601+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:39:22.280635+00:00", "trade", 5.9, 53.0]
["2026-08-27T17:39:22.280679+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:39:22.280695+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:39:22.280702+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:39:22.280828+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:39:22.280850+00:00", "trade", 5.9, 47.0]
["2026-08-27T17:39:22.280852+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:39:22.281137+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:39:22.288971+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:22.293658+00:00", "quote", 5.83, 5.9]
["2026-08-27T17:39:22.293697+00:00", "quote", 5.83, 5.9]
["2026-08-27T17:39:22.312366+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:39:22.358970+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:39:22.359221+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:39:22.359348+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:39:22.359518+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:39:22.359884+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:39:22.377273+00:00", "quote", 5.82, 5.94]
["2026-08-27T17:39:22.380931+00:00", "quote", 5.82, 5.95]
["2026-08-27T17:39:22.407472+00:00", "trade", 5.9349, 500.0]
["2026-08-27T17:39:22.624310+00:00", "trade", 5.8218, 1.0]
["2026-08-27T17:39:22.812196+00:00", "trade", 5.9265, 250.0]
["2026-08-27T17:39:23.092170+00:00", "trade", 5.9401, 2.0]
["2026-08-27T17:39:23.092300+00:00", "trade", 5.95, 2.0]
["2026-08-27T17:39:23.136235+00:00", "trade", 5.85, 126.0]
["2026-08-27T17:39:23.196690+00:00", "quote", 5.82, 5.93]
["2026-08-27T17:39:23.268689+00:00", "trade", 5.875, 2000.0]
["2026-08-27T17:39:23.432424+00:00", "trade", 5.9176, 500.0]
["2026-08-27T17:39:23.438736+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:39:23.439356+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:39:23.506286+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:39:23.654579+00:00", "trade", 5.895, 500.0]
["2026-08-27T17:39:23.748432+00:00", "trade", 5.895, 20.0]
["2026-08-27T17:39:23.841873+00:00", "trade", 5.895, 100.0]
["2026-08-27T17:39:23.842556+00:00", "trade", 5.895, 1000.0]
["2026-08-27T17:39:24.058136+00:00", "trade", 5.895, 13.0]
["2026-08-27T17:39:24.234226+00:00", "trade", 5.895, 50.0]
["2026-08-27T17:39:24.270795+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:39:24.274481+00:00", "trade", 5.88, 979.0]
["2026-08-27T17:39:24.274481+00:00", "quote", 5.85, 5.91]
["2026-08-27T17:39:24.274519+00:00", "trade", 5.88, 21.0]
["2026-08-27T17:39:24.274572+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:39:24.274787+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:24.274815+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:39:24.275153+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:24.278163+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:24.295836+00:00", "trade", 5.873, 2.0]
["2026-08-27T17:39:24.427510+00:00", "trade", 5.873, 20.0]
["2026-08-27T17:39:24.568612+00:00", "trade", 5.8552, 50.0]
["2026-08-27T17:39:24.570238+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:39:24.876251+00:00", "trade", 5.8539, 240.0]
["2026-08-27T17:39:25.085363+00:00", "trade", 5.8795, 49.0]
["2026-08-27T17:39:25.190366+00:00", "trade", 5.8794, 5.0]
["2026-08-27T17:39:25.272282+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:39:25.294734+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:25.411157+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:25.411161+00:00", "trade", 5.84, 80.0]
["2026-08-27T17:39:25.411165+00:00", "trade", 5.83, 120.0]
["2026-08-27T17:39:25.411170+00:00", "trade", 5.84, 62.0]
["2026-08-27T17:39:25.411170+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:25.411172+00:00", "trade", 5.83, 300.0]
["2026-08-27T17:39:25.411215+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:25.411218+00:00", "trade", 5.83, 80.0]
["2026-08-27T17:39:25.411242+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:39:25.411244+00:00", "trade", 5.84, 17.0]
["2026-08-27T17:39:25.411475+00:00", "trade", 5.83, 180.0]
["2026-08-27T17:39:25.411476+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:25.411826+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:25.411857+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:25.411864+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:39:25.411906+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:25.411947+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:25.412066+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:39:25.412074+00:00", "quote", 5.82, 5.85]
["2026-08-27T17:39:25.412113+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:39:25.463131+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:25.509863+00:00", "trade", 5.86, 40.0]
["2026-08-27T17:39:25.551814+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:39:25.766719+00:00", "trade", 5.87, 30.0]
["2026-08-27T17:39:26.012729+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:26.104621+00:00", "trade", 5.8788, 1.0]
["2026-08-27T17:39:26.339651+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:26.341343+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:26.341393+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:26.341442+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:26.342787+00:00", "trade", 5.88, 169.0]
["2026-08-27T17:39:26.413571+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:26.413575+00:00", "trade", 5.83, 80.0]
["2026-08-27T17:39:26.413583+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:26.413584+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:26.413586+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:39:26.413591+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:26.413601+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:26.413930+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:26.413982+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:26.413983+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:39:26.413986+00:00", "trade", 5.84, 25.0]
["2026-08-27T17:39:26.413992+00:00", "trade", 5.84, 75.0]
["2026-08-27T17:39:26.413994+00:00", "trade", 5.83, 88.0]
["2026-08-27T17:39:26.414003+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:26.414017+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:26.414078+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:39:26.414111+00:00", "trade", 5.84, 74.0]
["2026-08-27T17:39:26.414118+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:26.414154+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:39:26.414163+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:39:26.414170+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:39:26.414173+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:39:26.414238+00:00", "quote", 5.82, 5.87]
["2026-08-27T17:39:26.416700+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:39:26.417028+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:26.417028+00:00", "trade", 5.83, 12.0]
["2026-08-27T17:39:26.417030+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:26.417030+00:00", "trade", 5.82, 67.0]
["2026-08-27T17:39:26.417032+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:39:26.417035+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:26.417035+00:00", "trade", 5.82, 56.0]
["2026-08-27T17:39:26.417038+00:00", "trade", 5.81, 48.0]
["2026-08-27T17:39:26.417039+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:39:26.417042+00:00", "trade", 5.8, 2180.0]
["2026-08-27T17:39:26.417059+00:00", "trade", 5.8259, 200.0]
["2026-08-27T17:39:26.417066+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:26.417070+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:39:26.417075+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:39:26.417075+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:39:26.417079+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:26.417094+00:00", "quote", 5.77, 5.84]
["2026-08-27T17:39:26.417100+00:00", "trade", 5.84, 5.0]
["2026-08-27T17:39:26.417102+00:00", "quote", 5.77, 5.86]
["2026-08-27T17:39:26.417113+00:00", "quote", 5.77, 5.84]
["2026-08-27T17:39:26.417155+00:00", "trade", 5.83, 15.0]
["2026-08-27T17:39:26.417163+00:00", "quote", 5.77, 5.86]
["2026-08-27T17:39:26.417166+00:00", "trade", 5.83, 16.0]
["2026-08-27T17:39:26.417171+00:00", "quote", 5.77, 5.84]
["2026-08-27T17:39:26.417174+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:39:26.417196+00:00", "quote", 5.77, 5.84]
["2026-08-27T17:39:26.417205+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:39:26.417213+00:00", "quote", 5.78, 5.86]
["2026-08-27T17:39:26.417245+00:00", "trade", 5.82, 1000.0]
["2026-08-27T17:39:26.417248+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:39:26.417355+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:39:26.417381+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:39:26.417414+00:00", "trade", 5.82, 31.0]
["2026-08-27T17:39:26.417421+00:00", "trade", 5.82, 31.0]
["2026-08-27T17:39:26.417719+00:00", "trade", 5.84, 95.0]
["2026-08-27T17:39:26.417720+00:00", "quote", 5.78, 5.86]
["2026-08-27T17:39:26.417765+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:39:26.420061+00:00", "trade", 5.77, 151.0]
["2026-08-27T17:39:26.420534+00:00", "trade", 5.83, 15.0]
["2026-08-27T17:39:26.420710+00:00", "trade", 5.78, 13.0]
["2026-08-27T17:39:26.420770+00:00", "trade", 5.85, 84.0]
["2026-08-27T17:39:26.420770+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:39:26.420780+00:00", "trade", 5.86, 67.0]
["2026-08-27T17:39:26.420780+00:00", "trade", 5.86, 56.0]
["2026-08-27T17:39:26.420780+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:26.420812+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:26.420825+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:26.420832+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:26.420839+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:26.420869+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:26.421271+00:00", "trade", 5.78, 400.0]
["2026-08-27T17:39:26.425866+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:26.428043+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:26.434789+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:26.434791+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:26.434791+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:26.438238+00:00", "trade", 5.8201, 300.0]
["2026-08-27T17:39:26.517862+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:39:26.544075+00:00", "trade", 5.845, 100.0]
["2026-08-27T17:39:26.583665+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:26.611601+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:39:26.633885+00:00", "trade", 5.8451, 20.0]
["2026-08-27T17:39:26.665745+00:00", "trade", 5.83, 8.0]
["2026-08-27T17:39:26.665829+00:00", "trade", 5.83, 8.0]
["2026-08-27T17:39:26.666045+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:39:26.666046+00:00", "trade", 5.83, 67.0]
["2026-08-27T17:39:26.666046+00:00", "trade", 5.83, 31.0]
["2026-08-27T17:39:26.666108+00:00", "quote", 5.78, 5.87]
["2026-08-27T17:39:26.666115+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:39:26.666978+00:00", "trade", 5.83, 52.0]
["2026-08-27T17:39:26.666997+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:26.667872+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:26.671288+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:39:26.678582+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:26.678617+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:26.768036+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:39:26.924153+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:39:27.165423+00:00", "trade", 5.8301, 340.0]
["2026-08-27T17:39:27.417406+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:39:27.417450+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:39:27.417511+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:39:27.518810+00:00", "trade", 5.8648, 6.0]
["2026-08-27T17:39:27.596825+00:00", "trade", 5.8036, 115.0]
["2026-08-27T17:39:27.655662+00:00", "trade", 5.8658, 100.0]
["2026-08-27T17:39:27.671071+00:00", "trade", 5.83, 37.0]
["2026-08-27T17:39:27.918910+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:39:28.085843+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:39:28.085854+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:39:28.358599+00:00", "quote", 5.77, 5.88]
["2026-08-27T17:39:28.358659+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:39:28.360546+00:00", "trade", 5.8699, 10.0]
["2026-08-27T17:39:28.360585+00:00", "trade", 5.87, 10.0]
["2026-08-27T17:39:28.580928+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:28.861893+00:00", "trade", 5.8644, 3.0]
["2026-08-27T17:39:29.128889+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:29.128890+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:39:29.128940+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.128993+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.266283+00:00", "trade", 5.8604, 1.0]
["2026-08-27T17:39:29.327988+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:29.381745+00:00", "trade", 5.8601, 100.0]
["2026-08-27T17:39:29.417641+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:29.503465+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.503514+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.504686+00:00", "trade", 5.87, 15.0]
["2026-08-27T17:39:29.507628+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:29.507629+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:29.507630+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.507675+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.507692+00:00", "trade", 5.87, 85.0]
["2026-08-27T17:39:29.507693+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:39:29.508247+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:29.703426+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:29.909560+00:00", "trade", 5.86, 159.0]
["2026-08-27T17:39:29.909561+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:29.909611+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:29.909619+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:29.926414+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:29.949631+00:00", "trade", 5.86, 4.0]
["2026-08-27T17:39:29.969694+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:29.974849+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:29.976664+00:00", "trade", 5.87, 84.0]
["2026-08-27T17:39:29.976664+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:29.976665+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:29.976716+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:29.976723+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:39:29.976763+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:39:29.976765+00:00", "trade", 5.87, 84.0]
["2026-08-27T17:39:29.976811+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:39:29.981725+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:30.009163+00:00", "trade", 5.86, 35.0]
["2026-08-27T17:39:30.046140+00:00", "trade", 5.8722, 340.0]
["2026-08-27T17:39:30.093515+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:30.155563+00:00", "trade", 5.86, 200.0]
["2026-08-27T17:39:30.184282+00:00", "trade", 5.8744, 50.0]
["2026-08-27T17:39:30.297370+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:30.297412+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:30.448988+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:39:30.597771+00:00", "trade", 5.8796, 1360.0]
["2026-08-27T17:39:30.615536+00:00", "trade", 5.87, 35.0]
["2026-08-27T17:39:30.623586+00:00", "trade", 5.8758, 81.0]
["2026-08-27T17:39:30.623970+00:00", "trade", 5.8758, 1.0]
["2026-08-27T17:39:30.669020+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:30.742946+00:00", "trade", 5.8758, 15.0]
["2026-08-27T17:39:30.743313+00:00", "trade", 5.8758, 1.0]
["2026-08-27T17:39:30.789659+00:00", "trade", 5.88, 331.0]
["2026-08-27T17:39:30.789660+00:00", "trade", 5.88, 83.0]
["2026-08-27T17:39:30.789660+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:39:30.789683+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:39:30.789712+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:39:30.789726+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:39:30.789747+00:00", "trade", 5.88, 83.0]
["2026-08-27T17:39:30.789748+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:30.789798+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:39:30.795375+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:39:30.856587+00:00", "trade", 5.87, 11.0]
["2026-08-27T17:39:31.045848+00:00", "trade", 5.87, 9.0]
["2026-08-27T17:39:31.048131+00:00", "trade", 5.8501, 9.0]
["2026-08-27T17:39:31.054083+00:00", "trade", 5.8557, 1.0]
["2026-08-27T17:39:31.176110+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:39:31.176157+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:39:31.387763+00:00", "trade", 5.8899, 150.0]
["2026-08-27T17:39:31.478525+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:39:31.478566+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:39:31.653585+00:00", "trade", 5.89, 800.0]
["2026-08-27T17:39:31.653597+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:39:31.653932+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:39:31.655578+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:39:31.655600+00:00", "trade", 5.91, 200.0]
["2026-08-27T17:39:31.655672+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:39:31.655964+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:39:31.655966+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:39:31.655966+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:39:31.655966+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:39:31.655967+00:00", "trade", 5.89, 82.0]
["2026-08-27T17:39:31.655986+00:00", "trade", 5.9, 300.0]
["2026-08-27T17:39:31.655986+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:39:31.656135+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:39:31.656197+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:39:31.657744+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:39:31.657793+00:00", "trade", 5.92, 750.0]
["2026-08-27T17:39:31.663738+00:00", "quote", 5.85, 5.92]
["2026-08-27T17:39:31.691632+00:00", "trade", 5.91, 7.0]
["2026-08-27T17:39:31.691714+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:39:31.692716+00:00", "trade", 5.9194, 7.0]
["2026-08-27T17:39:31.692819+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:39:31.692862+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:39:31.692883+00:00", "quote", 5.87, 5.92]
["2026-08-27T17:39:31.692884+00:00", "trade", 5.91, 193.0]
["2026-08-27T17:39:31.692905+00:00", "trade", 5.91, 25.0]
["2026-08-27T17:39:31.693139+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:39:31.693487+00:00", "quote", 5.87, 5.93]
["2026-08-27T17:39:31.694222+00:00", "trade", 5.9194, 193.0]
["2026-08-27T17:39:31.697010+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:39:31.731052+00:00", "trade", 5.88, 80.0]
["2026-08-27T17:39:31.734967+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:39:31.734986+00:00", "trade", 5.87, 66.0]
["2026-08-27T17:39:31.735070+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:39:31.744174+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:31.745406+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:31.746898+00:00", "trade", 5.86, 80.0]
["2026-08-27T17:39:31.747745+00:00", "trade", 5.86, 3.0]
["2026-08-27T17:39:31.749336+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:39:31.757410+00:00", "trade", 5.8612, 6.0]
["2026-08-27T17:39:31.757771+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:31.759659+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:39:31.759709+00:00", "trade", 5.86, 801.0]
["2026-08-27T17:39:31.759709+00:00", "quote", 5.85, 5.93]
["2026-08-27T17:39:31.759784+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:31.759898+00:00", "trade", 5.8501, 100.0]
["2026-08-27T17:39:31.760742+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:31.760749+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:31.760903+00:00", "trade", 5.84, 417.0]
["2026-08-27T17:39:31.760906+00:00", "trade", 5.84, 128.0]
["2026-08-27T17:39:31.760941+00:00", "trade", 5.85, 250.0]
["2026-08-27T17:39:31.760949+00:00", "quote", 5.84, 5.93]
["2026-08-27T17:39:31.761181+00:00", "quote", 5.84, 5.93]
["2026-08-27T17:39:31.761293+00:00", "trade", 5.84, 35.0]
["2026-08-27T17:39:31.761295+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:39:31.761295+00:00", "trade", 5.84, 35.0]
["2026-08-27T17:39:31.761296+00:00", "trade", 5.84, 35.0]
["2026-08-27T17:39:31.761300+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:31.761366+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:39:31.761373+00:00", "quote", 5.84, 5.88]
["2026-08-27T17:39:31.767011+00:00", "quote", 5.84, 5.89]
["2026-08-27T17:39:31.771173+00:00", "trade", 5.841, 207.0]
["2026-08-27T17:39:31.771375+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:31.772764+00:00", "trade", 5.84, 355.0]
["2026-08-27T17:39:31.772764+00:00", "quote", 5.83, 5.89]
["2026-08-27T17:39:31.772783+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:39:31.773064+00:00", "trade", 5.83, 4.0]
["2026-08-27T17:39:31.773382+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:39:31.773567+00:00", "quote", 5.83, 5.85]
["2026-08-27T17:39:31.774017+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:31.786213+00:00", "quote", 5.83, 5.93]
["2026-08-27T17:39:31.786230+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:31.786231+00:00", "trade", 5.83, 414.0]
["2026-08-27T17:39:31.786231+00:00", "quote", 5.77, 5.93]
["2026-08-27T17:39:31.786246+00:00", "trade", 5.81, 17.0]
["2026-08-27T17:39:31.786248+00:00", "trade", 5.81, 80.0]
["2026-08-27T17:39:31.786260+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:31.786274+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:39:31.787176+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:31.792498+00:00", "trade", 5.82, 200.0]
["2026-08-27T17:39:31.793869+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:39:31.794256+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:31.797175+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:31.797319+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:31.798999+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:39:31.799031+00:00", "trade", 5.81, 80.0]
["2026-08-27T17:39:31.799031+00:00", "trade", 5.81, 80.0]
["2026-08-27T17:39:31.799901+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:31.799903+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:39:31.799903+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:31.799906+00:00", "trade", 5.8, 17.0]
["2026-08-27T17:39:31.799906+00:00", "trade", 5.79, 67.0]
["2026-08-27T17:39:31.799929+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:39:31.799941+00:00", "trade", 5.78, 66.0]
["2026-08-27T17:39:31.799962+00:00", "trade", 5.79, 12.0]
["2026-08-27T17:39:31.799966+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:39:31.799974+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:31.799988+00:00", "quote", 5.77, 5.87]
["2026-08-27T17:39:31.800075+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800080+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800082+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800095+00:00", "quote", 5.77, 5.86]
["2026-08-27T17:39:31.800103+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800110+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:39:31.800159+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800176+00:00", "quote", 5.78, 5.86]
["2026-08-27T17:39:31.800213+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:39:31.800238+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:39:31.800304+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:39:31.800312+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:39:31.800324+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:39:31.800361+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800362+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:39:31.800374+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:31.800382+00:00", "quote", 5.79, 5.87]
["2026-08-27T17:39:31.800446+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:31.800451+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:31.800463+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:39:31.800470+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:31.800498+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:31.800513+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:31.800559+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:31.806204+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:31.808762+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:31.809505+00:00", "trade", 5.81, 80.0]
["2026-08-27T17:39:31.809868+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:31.809999+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:31.810716+00:00", "trade", 5.8, 2471.0]
["2026-08-27T17:39:31.813528+00:00", "trade", 5.8001, 3800.0]
["2026-08-27T17:39:31.816037+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.816715+00:00", "trade", 5.835, 300.0]
["2026-08-27T17:39:31.816825+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.817248+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.817256+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.817392+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.817567+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.817601+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.817873+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:39:31.818244+00:00", "trade", 5.835, 200.0]
["2026-08-27T17:39:31.827932+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:31.828334+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:31.838171+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:31.838948+00:00", "trade", 5.8097, 50.0]
["2026-08-27T17:39:31.841911+00:00", "trade", 5.86, 400.0]
["2026-08-27T17:39:31.843150+00:00", "trade", 5.8686, 4230.0]
["2026-08-27T17:39:31.851731+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:39:31.886678+00:00", "quote", 5.8, 5.9]
["2026-08-27T17:39:31.886680+00:00", "quote", 5.8, 5.91]
["2026-08-27T17:39:31.962779+00:00", "quote", 5.8, 5.9]
["2026-08-27T17:39:32.118839+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:32.450432+00:00", "trade", 5.8113, 1.0]
["2026-08-27T17:39:32.506503+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:32.544280+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:39:32.544294+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:32.544301+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:32.544847+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:32.669866+00:00", "trade", 5.8669, 1000.0]
["2026-08-27T17:39:32.710338+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:39:32.746640+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:39:32.756148+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:39:32.800531+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:39:32.800578+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:39:33.157632+00:00", "trade", 5.86, 62.0]
["2026-08-27T17:39:33.157661+00:00", "trade", 5.86, 80.0]
["2026-08-27T17:39:33.157666+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:33.158003+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:33.158677+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:33.158757+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:33.161952+00:00", "trade", 5.88, 392.0]
["2026-08-27T17:39:33.175233+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:33.176153+00:00", "trade", 5.88, 173.0]
["2026-08-27T17:39:33.179665+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:39:33.181178+00:00", "trade", 5.8726, 1.0]
["2026-08-27T17:39:33.187321+00:00", "trade", 5.845, 1.0]
["2026-08-27T17:39:33.241479+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:39:33.454734+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:39:33.473083+00:00", "trade", 5.8684, 66.0]
["2026-08-27T17:39:33.473139+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:33.473140+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:39:33.473189+00:00", "trade", 5.86, 302.0]
["2026-08-27T17:39:33.473189+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:39:33.473436+00:00", "trade", 5.86, 459.0]
["2026-08-27T17:39:33.473436+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:39:33.512403+00:00", "trade", 5.82, 35.0]
["2026-08-27T17:39:33.958968+00:00", "trade", 5.85, 100.0]
["2026-08-27T17:39:33.958968+00:00", "quote", 5.85, 5.87]
["2026-08-27T17:39:33.959032+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:39:33.959586+00:00", "quote", 5.85, 5.87]
["2026-08-27T17:39:34.285019+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:39:34.605212+00:00", "trade", 5.86, 58.0]
["2026-08-27T17:39:35.066700+00:00", "trade", 5.86, 42.0]
["2026-08-27T17:39:35.078643+00:00", "trade", 5.87, 108.0]
["2026-08-27T17:39:35.597191+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:35.708567+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:39:35.785513+00:00", "trade", 5.8698, 188.0]
["2026-08-27T17:39:35.864377+00:00", "trade", 5.8603, 1.0]
["2026-08-27T17:39:35.993313+00:00", "trade", 5.8603, 33.0]
["2026-08-27T17:39:36.124088+00:00", "trade", 5.86, 9.0]
["2026-08-27T17:39:36.246287+00:00", "trade", 5.8688, 1.0]
["2026-08-27T17:39:36.454340+00:00", "trade", 5.86, 740.0]
["2026-08-27T17:39:36.454340+00:00", "quote", 5.85, 5.87]
["2026-08-27T17:39:36.802440+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:39:36.802792+00:00", "trade", 5.85, 583.0]
["2026-08-27T17:39:36.802793+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:39:36.802848+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:39:36.803014+00:00", "trade", 5.83, 44.0]
["2026-08-27T17:39:36.803097+00:00", "trade", 5.85, 317.0]
["2026-08-27T17:39:36.803097+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:36.803147+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:39:36.803152+00:00", "trade", 5.82, 44.0]
["2026-08-27T17:39:36.803401+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:39:36.861646+00:00", "trade", 5.835, 65.0]
["2026-08-27T17:39:36.880627+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:36.881145+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:39:36.881653+00:00", "trade", 5.82, 80.0]
["2026-08-27T17:39:36.881931+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:36.881945+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:36.882704+00:00", "trade", 5.835, 245.0]
["2026-08-27T17:39:37.106310+00:00", "trade", 5.8529, 1.0]
["2026-08-27T17:39:37.181239+00:00", "trade", 5.8591, 7.0]
["2026-08-27T17:39:37.260096+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:37.452482+00:00", "trade", 5.835, 2.0]
["2026-08-27T17:39:37.480402+00:00", "trade", 5.835, 17.0]
["2026-08-27T17:39:37.673486+00:00", "trade", 5.8599, 1.0]
["2026-08-27T17:39:37.678364+00:00", "trade", 5.8288, 1000.0]
["2026-08-27T17:39:38.207811+00:00", "trade", 5.835, 1.0]
["2026-08-27T17:39:38.246028+00:00", "trade", 5.85, 62.0]
["2026-08-27T17:39:38.246029+00:00", "trade", 5.86, 38.0]
["2026-08-27T17:39:38.246102+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:39:38.246124+00:00", "trade", 5.86, 533.0]
["2026-08-27T17:39:38.246125+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:38.246131+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:38.246185+00:00", "trade", 5.87, 367.0]
["2026-08-27T17:39:38.246186+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:38.246242+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:39:38.246243+00:00", "trade", 5.88, 21.0]
["2026-08-27T17:39:38.246245+00:00", "trade", 5.88, 106.0]
["2026-08-27T17:39:38.246246+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:39:38.246249+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:39:38.246259+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:38.246260+00:00", "quote", 5.83, 5.87]
["2026-08-27T17:39:38.246271+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:38.246272+00:00", "trade", 5.87, 2386.0]
["2026-08-27T17:39:38.246280+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:38.246281+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:39:38.246333+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:39:38.246337+00:00", "trade", 5.86, 2.0]
["2026-08-27T17:39:38.246391+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:38.246464+00:00", "trade", 5.85, 55.0]
["2026-08-27T17:39:38.246637+00:00", "trade", 5.88, 200.0]
["2026-08-27T17:39:38.246652+00:00", "trade", 5.88, 367.0]
["2026-08-27T17:39:38.246652+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:39:38.246999+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:38.247018+00:00", "trade", 5.88, 16.0]
["2026-08-27T17:39:38.247020+00:00", "trade", 5.88, 91.0]
["2026-08-27T17:39:38.247020+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:39:38.247021+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:38.249203+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:39:38.253353+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:39:38.271075+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:39:38.687129+00:00", "trade", 5.8943, 1.0]
["2026-08-27T17:39:38.765495+00:00", "trade", 5.8657, 1.0]
["2026-08-27T17:39:39.283543+00:00", "trade", 5.8601, 100.0]
["2026-08-27T17:39:39.730638+00:00", "trade", 5.8999, 200.0]
["2026-08-27T17:39:39.875881+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:39.878304+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:39.929167+00:00", "trade", 5.8619, 62.0]
["2026-08-27T17:39:40.050705+00:00", "trade", 5.865, 250.0]
["2026-08-27T17:39:40.173331+00:00", "trade", 5.86, 13.0]
["2026-08-27T17:39:40.178598+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:39:40.208327+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:39:40.289630+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:39:40.420219+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:39:40.545266+00:00", "trade", 5.8657, 10.0]
["2026-08-27T17:39:40.888036+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:40.888085+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:40.888100+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:40.990631+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:40.990682+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:39:40.991302+00:00", "trade", 5.87, 3.0]
["2026-08-27T17:39:40.991348+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:40.991355+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:41.221331+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:39:41.318369+00:00", "trade", 5.8788, 1.0]
["2026-08-27T17:39:41.355825+00:00", "trade", 5.87, 11.0]
["2026-08-27T17:39:41.412513+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:41.412563+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:39:41.413182+00:00", "trade", 5.87, 78.0]
["2026-08-27T17:39:41.413225+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:39:41.413232+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:39:41.673942+00:00", "trade", 5.86, 30.0]
["2026-08-27T17:39:41.690101+00:00", "trade", 5.8645, 100.0]
["2026-08-27T17:39:41.791302+00:00", "trade", 5.86, 122.0]
["2026-08-27T17:39:41.791305+00:00", "quote", 5.82, 5.88]
["2026-08-27T17:39:41.791312+00:00", "trade", 5.86, 7.0]
["2026-08-27T17:39:41.791439+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:39:41.791587+00:00", "trade", 5.81, 30.0]
["2026-08-27T17:39:41.791632+00:00", "trade", 5.86, 17.0]
["2026-08-27T17:39:41.791633+00:00", "trade", 5.86, 3.0]
["2026-08-27T17:39:41.791633+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:39:41.791634+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:39:41.791654+00:00", "trade", 5.85, 21.0]
["2026-08-27T17:39:41.791668+00:00", "trade", 5.85, 12.0]
["2026-08-27T17:39:41.791669+00:00", "trade", 5.84, 18.0]
["2026-08-27T17:39:41.791699+00:00", "quote", 5.81, 5.9]
["2026-08-27T17:39:41.791706+00:00", "quote", 5.81, 5.88]
["2026-08-27T17:39:41.791719+00:00", "quote", 5.81, 5.87]
["2026-08-27T17:39:41.791814+00:00", "trade", 5.83, 62.0]
["2026-08-27T17:39:41.791815+00:00", "trade", 5.81, 70.0]
["2026-08-27T17:39:41.791831+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:39:41.791831+00:00", "trade", 5.83, 47.0]
["2026-08-27T17:39:41.791838+00:00", "trade", 5.83, 80.0]
["2026-08-27T17:39:41.792126+00:00", "trade", 5.81, 47.0]
["2026-08-27T17:39:41.792205+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:41.792207+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:39:41.792207+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:41.792207+00:00", "quote", 5.78, 5.87]
["2026-08-27T17:39:41.792238+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:39:41.792245+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:39:41.792261+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:39:41.792316+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:39:41.792385+00:00", "trade", 5.81, 25.0]
["2026-08-27T17:39:41.792392+00:00", "trade", 5.83, 30.0]
["2026-08-27T17:39:41.792707+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:39:41.792750+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:39:41.792764+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:39:41.792764+00:00", "trade", 5.79, 96.0]
["2026-08-27T17:39:41.793009+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:39:41.806518+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:39:41.806562+00:00", "quote", 5.78, 5.9]
["2026-08-27T17:39:41.806604+00:00", "quote", 5.78, 5.86]
["2026-08-27T17:39:41.817930+00:00", "trade", 5.86, 115.0]
["2026-08-27T17:39:41.842789+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:39:41.842796+00:00", "quote", 5.78, 5.9]
["2026-08-27T17:39:41.842840+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:39:41.876686+00:00", "trade", 5.83, 21.0]
["2026-08-27T17:39:41.972541+00:00", "trade", 5.7801, 1.0]
["2026-08-27T17:39:42.010696+00:00", "trade", 5.83, 2500.0]
["2026-08-27T17:39:42.019509+00:00", "trade", 5.83, 33.0]
["2026-08-27T17:39:42.046894+00:00", "trade", 5.84, 33.0]
["2026-08-27T17:39:42.064452+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:39:42.064503+00:00", "trade", 5.8, 625.0]
["2026-08-27T17:39:42.064503+00:00", "quote", 5.78, 5.88]
["2026-08-27T17:39:42.332040+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:42.692871+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:39:42.739549+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:43.073028+00:00", "trade", 5.84, 150.0]
["2026-08-27T17:39:43.256412+00:00", "trade", 5.8799, 22.0]
["2026-08-27T17:39:43.404545+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:39:43.662755+00:00", "trade", 5.87, 200.0]
["2026-08-27T17:39:43.700965+00:00", "trade", 5.8276, 325.0]
["2026-08-27T17:39:43.731043+00:00", "quote", 5.8, 5.88]
["2026-08-27T17:39:43.910192+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:43.961654+00:00", "trade", 5.8422, 2.0]
["2026-08-27T17:39:45.040513+00:00", "trade", 5.855, 13.0]
["2026-08-27T17:39:45.534336+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:45.574625+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:39:45.753383+00:00", "trade", 5.87, 7.0]
["2026-08-27T17:39:46.003233+00:00", "trade", 5.8741, 340.0]
["2026-08-27T17:39:46.153199+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:39:46.357008+00:00", "trade", 5.855, 2.0]
["2026-08-27T17:39:46.486717+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:46.728271+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:39:46.825398+00:00", "trade", 5.84, 1500.0]
["2026-08-27T17:39:46.965948+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:39:47.192830+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:39:47.350842+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:47.350887+00:00", "quote", 5.83, 5.88]
["2026-08-27T17:39:47.468979+00:00", "trade", 5.8439, 100.0]
["2026-08-27T17:39:47.648637+00:00", "trade", 5.855, 77.0]
["2026-08-27T17:39:47.651412+00:00", "trade", 5.855, 1.0]
["2026-08-27T17:39:47.680924+00:00", "trade", 5.855, 100.0]
["2026-08-27T17:39:47.804388+00:00", "trade", 5.855, 25.0]
["2026-08-27T17:39:48.046425+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:39:48.046485+00:00", "quote", 5.83, 5.86]
["2026-08-27T17:39:48.536836+00:00", "trade", 5.84, 33.0]
["2026-08-27T17:39:48.536893+00:00", "trade", 5.83, 200.0]
["2026-08-27T17:39:48.536900+00:00", "trade", 5.83, 49.0]
["2026-08-27T17:39:48.536944+00:00", "quote", 5.83, 5.84]
["2026-08-27T17:39:48.537224+00:00", "trade", 5.83, 300.0]
["2026-08-27T17:39:48.537225+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:48.537231+00:00", "trade", 5.81, 8.0]
["2026-08-27T17:39:48.537236+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:48.537237+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:48.537242+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:39:48.537297+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:39:48.537303+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:39:48.537343+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:39:48.537785+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:48.537824+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:48.537882+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:39:48.542630+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:48.708942+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:48.751937+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:39:49.028807+00:00", "trade", 5.83, 9.0]
["2026-08-27T17:39:49.047131+00:00", "trade", 5.84, 20.0]
["2026-08-27T17:39:49.329614+00:00", "trade", 5.83, 92.0]
["2026-08-27T17:39:49.789433+00:00", "trade", 5.85, 15.0]
["2026-08-27T17:39:50.059523+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:50.099931+00:00", "trade", 5.83, 3.0]
["2026-08-27T17:39:50.394956+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:39:50.395004+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:39:50.395047+00:00", "trade", 5.82, 33.0]
["2026-08-27T17:39:50.395269+00:00", "trade", 5.81, 61.0]
["2026-08-27T17:39:50.395270+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:39:50.395275+00:00", "trade", 5.8, 6.0]
["2026-08-27T17:39:50.395285+00:00", "trade", 5.8, 292.0]
["2026-08-27T17:39:50.395286+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:39:50.395323+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:39:50.395326+00:00", "trade", 5.8, 84.0]
["2026-08-27T17:39:50.395326+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:39:50.395326+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:39:50.395326+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:39:50.395326+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:50.395751+00:00", "trade", 5.79, 1751.0]
["2026-08-27T17:39:50.401917+00:00", "quote", 5.79, 5.84]
["2026-08-27T17:39:50.401924+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:39:50.401960+00:00", "quote", 5.79, 5.85]
["2026-08-27T17:39:50.409922+00:00", "trade", 5.7904, 150.0]
["2026-08-27T17:39:50.446132+00:00", "quote", 5.79, 5.86]
["2026-08-27T17:39:50.655553+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:50.911139+00:00", "trade", 5.79, 70.0]
["2026-08-27T17:39:50.911139+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:50.928187+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:39:50.951921+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:51.416245+00:00", "trade", 5.805, 146.0]
["2026-08-27T17:39:51.428018+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:51.430278+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:39:51.458459+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:51.762140+00:00", "trade", 5.8, 106.0]
["2026-08-27T17:39:51.762141+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:51.762188+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:51.762195+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:51.762202+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:39:51.762252+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:39:51.769361+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:39:51.775725+00:00", "trade", 5.79, 30.0]
["2026-08-27T17:39:51.776042+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:39:51.776094+00:00", "trade", 5.78, 226.0]
["2026-08-27T17:39:51.776095+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:39:51.776101+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:39:51.776988+00:00", "trade", 5.78, 2360.0]
["2026-08-27T17:39:51.782829+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:51.912204+00:00", "trade", 5.8195, 13.0]
["2026-08-27T17:39:51.965629+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:52.167703+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:39:52.271472+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:39:52.718986+00:00", "trade", 5.8, 27.0]
["2026-08-27T17:39:52.720632+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:39:52.764774+00:00", "trade", 5.7901, 101.0]
["2026-08-27T17:39:52.965071+00:00", "trade", 5.8257, 1.0]
["2026-08-27T17:39:52.980819+00:00", "trade", 5.8188, 1.0]
["2026-08-27T17:39:53.121584+00:00", "trade", 5.7927, 605.0]
["2026-08-27T17:39:53.245223+00:00", "trade", 5.82, 160.0]
["2026-08-27T17:39:53.245234+00:00", "trade", 5.805, 160.0]
["2026-08-27T17:39:53.262577+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:53.549185+00:00", "trade", 5.7956, 96.0]
["2026-08-27T17:39:53.557509+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:53.557510+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:39:53.557528+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:39:53.557820+00:00", "trade", 5.79, 53.0]
["2026-08-27T17:39:53.557845+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:39:53.557884+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:39:53.557942+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:39:53.558105+00:00", "trade", 5.78, 189.0]
["2026-08-27T17:39:53.558106+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:39:53.558112+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:39:53.558312+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:39:53.560431+00:00", "trade", 5.7801, 500.0]
["2026-08-27T17:39:53.892238+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:39:54.031076+00:00", "trade", 5.7803, 169.0]
["2026-08-27T17:39:54.098665+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:39:54.187433+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:54.275925+00:00", "trade", 5.81, 62.0]
["2026-08-27T17:39:54.275926+00:00", "trade", 5.82, 38.0]
["2026-08-27T17:39:54.276006+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:39:54.276008+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:54.276171+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:54.276340+00:00", "trade", 5.8, 93.0]
["2026-08-27T17:39:54.276354+00:00", "trade", 5.8, 99.0]
["2026-08-27T17:39:54.276358+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:54.276358+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:54.276358+00:00", "trade", 5.82, 88.0]
["2026-08-27T17:39:54.276360+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:54.276361+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:39:54.276365+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:39:54.276367+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:39:54.276367+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:39:54.276382+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:54.276426+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:39:54.277677+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:39:54.285573+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:54.819688+00:00", "trade", 5.7901, 1.0]
["2026-08-27T17:39:54.840907+00:00", "trade", 5.81, 70.0]
["2026-08-27T17:39:55.159621+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:39:55.325195+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:39:55.345301+00:00", "trade", 5.8299, 43.0]
["2026-08-27T17:39:55.468016+00:00", "trade", 5.7978, 100.0]
["2026-08-27T17:39:55.802549+00:00", "trade", 5.81, 17.0]
["2026-08-27T17:39:56.083113+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:39:56.728107+00:00", "trade", 5.8, 20.0]
["2026-08-27T17:39:56.728399+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:39:57.620190+00:00", "trade", 5.805, 84.0]
["2026-08-27T17:39:57.865828+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:39:58.133410+00:00", "trade", 5.7943, 1.0]
["2026-08-27T17:39:58.447743+00:00", "trade", 5.8158, 1.0]
["2026-08-27T17:39:58.553156+00:00", "trade", 5.8097, 470.0]
["2026-08-27T17:39:58.686340+00:00", "trade", 5.7928, 736.0]
["2026-08-27T17:39:58.931276+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:39:58.931332+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:39:58.931385+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:39:59.065798+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:39:59.319420+00:00", "trade", 5.8096, 6.0]
["2026-08-27T17:39:59.379045+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:39:59.379171+00:00", "trade", 5.8, 2.0]
["2026-08-27T17:39:59.896944+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:40:00.102798+00:00", "trade", 5.81, 200.0]
["2026-08-27T17:40:00.169765+00:00", "trade", 5.792, 400.0]
["2026-08-27T17:40:00.170148+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:00.173199+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:40:00.173230+00:00", "trade", 5.8, 29.0]
["2026-08-27T17:40:00.173230+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.173590+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:40:00.173590+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.173776+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:00.174283+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:40:00.174690+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:40:00.175794+00:00", "trade", 5.79, 400.0]
["2026-08-27T17:40:01.196480+00:00", "trade", 5.8099, 33.0]
["2026-08-27T17:40:01.535079+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:40:01.603477+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:01.981486+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:40:02.850559+00:00", "trade", 5.8, 62.0]
["2026-08-27T17:40:02.850563+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:40:02.850652+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:40:02.850778+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:40:02.850809+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:40:02.850818+00:00", "trade", 5.81, 42.0]
["2026-08-27T17:40:02.851029+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851031+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851031+00:00", "trade", 5.81, 87.0]
["2026-08-27T17:40:02.851035+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851035+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851038+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:02.851038+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:02.851040+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.851042+00:00", "trade", 5.81, 3.0]
["2026-08-27T17:40:02.851044+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851046+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851046+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851049+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:02.851051+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851062+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:40:02.851118+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:40:02.851134+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851134+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:02.851154+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:02.851157+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.851158+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851158+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:02.851158+00:00", "trade", 5.81, 33.0]
["2026-08-27T17:40:02.851161+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:40:02.851203+00:00", "trade", 5.81, 68.0]
["2026-08-27T17:40:02.851228+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851236+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:40:02.851254+00:00", "quote", 5.79, 5.81]
["2026-08-27T17:40:02.851273+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851275+00:00", "trade", 5.81, 13.0]
["2026-08-27T17:40:02.851275+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:40:02.851276+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:40:02.851293+00:00", "trade", 5.81, 23.0]
["2026-08-27T17:40:02.851294+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:40:02.851295+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.851306+00:00", "trade", 5.81, 58.0]
["2026-08-27T17:40:02.851308+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:02.851308+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:40:02.851406+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.851414+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.851693+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:40:02.851694+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.851745+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:02.854046+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:40:03.180412+00:00", "trade", 5.8213, 16.0]
["2026-08-27T17:40:03.389170+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:40:03.389224+00:00", "trade", 5.82, 207.0]
["2026-08-27T17:40:03.389227+00:00", "trade", 5.82, 300.0]
["2026-08-27T17:40:03.389227+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:03.389518+00:00", "trade", 5.82, 11.0]
["2026-08-27T17:40:03.389519+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:03.389575+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:03.389629+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:40:03.390126+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:03.399587+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:03.400043+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:03.400044+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:40:03.400097+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:40:03.400097+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:03.438126+00:00", "trade", 5.81, 50.0]
["2026-08-27T17:40:04.045337+00:00", "trade", 5.81, 14.0]
["2026-08-27T17:40:04.105862+00:00", "trade", 5.8247, 100.0]
["2026-08-27T17:40:04.465263+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:40:04.467645+00:00", "trade", 5.829, 10.0]
["2026-08-27T17:40:04.468362+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:40:04.470643+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:40:04.650095+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:04.704173+00:00", "trade", 5.82, 25.0]
["2026-08-27T17:40:04.704216+00:00", "trade", 5.83, 299.0]
["2026-08-27T17:40:04.704224+00:00", "trade", 5.823, 299.0]
["2026-08-27T17:40:04.704355+00:00", "trade", 5.8231, 155.0]
["2026-08-27T17:40:04.704539+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:04.704578+00:00", "quote", 5.79, 5.83]
["2026-08-27T17:40:04.704947+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:40:05.079355+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:05.153360+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:40:05.153377+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:40:05.969749+00:00", "quote", 5.8, 5.83]
["2026-08-27T17:40:06.036498+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:40:06.846749+00:00", "trade", 5.815, 10.0]
["2026-08-27T17:40:07.130266+00:00", "trade", 5.8258, 20.0]
["2026-08-27T17:40:07.492984+00:00", "trade", 5.8257, 2000.0]
["2026-08-27T17:40:07.545239+00:00", "trade", 5.8151, 2.0]
["2026-08-27T17:40:07.991867+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:40:07.991868+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:40:07.991887+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:40:07.992193+00:00", "trade", 5.83, 300.0]
["2026-08-27T17:40:07.992194+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:40:07.992371+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:40:07.992676+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:07.992757+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:07.992767+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:07.996198+00:00", "trade", 5.86, 18.0]
["2026-08-27T17:40:07.997770+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:07.997777+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:08.092422+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:08.092611+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:08.166344+00:00", "trade", 5.83, 32.0]
["2026-08-27T17:40:08.320293+00:00", "trade", 5.83, 68.0]
["2026-08-27T17:40:08.320293+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:40:08.320294+00:00", "trade", 5.82, 32.0]
["2026-08-27T17:40:08.703659+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:40:08.791845+00:00", "trade", 5.8599, 200.0]
["2026-08-27T17:40:08.965218+00:00", "trade", 5.82, 62.0]
["2026-08-27T17:40:08.965544+00:00", "trade", 5.82, 68.0]
["2026-08-27T17:40:08.966603+00:00", "trade", 5.8116, 208.0]
["2026-08-27T17:40:09.084235+00:00", "trade", 5.835, 700.0]
["2026-08-27T17:40:09.201684+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:40:09.339973+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:40:09.493367+00:00", "quote", 5.8, 5.86]
["2026-08-27T17:40:09.718840+00:00", "trade", 5.8588, 1.0]
["2026-08-27T17:40:09.945270+00:00", "trade", 5.85, 98.0]
["2026-08-27T17:40:10.451388+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:11.045890+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:40:11.265447+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:40:12.196082+00:00", "trade", 5.835, 200.0]
["2026-08-27T17:40:12.659436+00:00", "trade", 5.8162, 470.0]
["2026-08-27T17:40:12.811572+00:00", "trade", 5.8599, 83.0]
["2026-08-27T17:40:13.316481+00:00", "trade", 5.85, 21.0]
["2026-08-27T17:40:14.047807+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:40:14.251917+00:00", "trade", 5.853, 10.0]
["2026-08-27T17:40:14.386955+00:00", "trade", 5.835, 100.0]
["2026-08-27T17:40:15.587176+00:00", "trade", 5.82, 50.0]
["2026-08-27T17:40:15.587991+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:15.591481+00:00", "trade", 5.82, 34.0]
["2026-08-27T17:40:15.591483+00:00", "trade", 5.82, 53.0]
["2026-08-27T17:40:15.591483+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:40:15.591484+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:40:15.591527+00:00", "trade", 5.81, 150.0]
["2026-08-27T17:40:15.591555+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:40:15.591556+00:00", "trade", 5.81, 156.0]
["2026-08-27T17:40:15.591556+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:15.591560+00:00", "trade", 5.81, 2.0]
["2026-08-27T17:40:15.591858+00:00", "trade", 5.81, 110.0]
["2026-08-27T17:40:15.591859+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:15.592230+00:00", "trade", 5.81, 327.0]
["2026-08-27T17:40:15.592230+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:16.756603+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:17.296128+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:40:17.296129+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:17.296187+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:17.296730+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:17.341345+00:00", "trade", 5.82, 70.0]
["2026-08-27T17:40:17.505556+00:00", "trade", 5.8102, 1.0]
["2026-08-27T17:40:17.714620+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:40:17.725229+00:00", "trade", 5.8275, 5.0]
["2026-08-27T17:40:17.936211+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:18.266826+00:00", "trade", 5.8299, 4.0]
["2026-08-27T17:40:18.329219+00:00", "trade", 5.82, 120.0]
["2026-08-27T17:40:18.773448+00:00", "trade", 5.8275, 12.0]
["2026-08-27T17:40:18.806348+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:18.905294+00:00", "trade", 5.815, 5000.0]
["2026-08-27T17:40:20.121481+00:00", "trade", 5.819, 197.0]
["2026-08-27T17:40:20.784514+00:00", "trade", 5.815, 1.0]
["2026-08-27T17:40:20.874336+00:00", "trade", 5.8188, 1.0]
["2026-08-27T17:40:20.958164+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:40:20.958165+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:21.860816+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:40:21.860969+00:00", "trade", 5.815, 8.0]
["2026-08-27T17:40:22.309836+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:22.309890+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:22.310442+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:22.814845+00:00", "trade", 5.815, 20.0]
["2026-08-27T17:40:22.902686+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:40:22.902775+00:00", "trade", 5.815, 8.0]
["2026-08-27T17:40:23.165689+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:23.165690+00:00", "trade", 5.815, 60.0]
["2026-08-27T17:40:23.165691+00:00", "trade", 5.82, 140.0]
["2026-08-27T17:40:23.169075+00:00", "trade", 5.82, 63.0]
["2026-08-27T17:40:23.169076+00:00", "quote", 5.82, 5.83]
["2026-08-27T17:40:23.169135+00:00", "trade", 5.82, 737.0]
["2026-08-27T17:40:23.169136+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:23.855855+00:00", "trade", 5.83, 8.0]
["2026-08-27T17:40:23.855866+00:00", "trade", 5.82, 8.0]
["2026-08-27T17:40:24.027683+00:00", "trade", 5.82, 2.0]
["2026-08-27T17:40:24.362327+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:40:24.379584+00:00", "trade", 5.8125, 1.0]
["2026-08-27T17:40:24.799304+00:00", "trade", 5.82, 20.0]
["2026-08-27T17:40:24.917846+00:00", "trade", 5.8125, 1.0]
["2026-08-27T17:40:24.938619+00:00", "trade", 5.83, 10.0]
["2026-08-27T17:40:24.938628+00:00", "trade", 5.82, 10.0]
["2026-08-27T17:40:25.058868+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:25.063298+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:40:25.063299+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:25.063352+00:00", "quote", 5.81, 5.82]
["2026-08-27T17:40:25.063894+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:25.514252+00:00", "trade", 5.8103, 300.0]
["2026-08-27T17:40:25.840854+00:00", "trade", 5.82, 400.0]
["2026-08-27T17:40:25.850645+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:40:25.851796+00:00", "trade", 5.82, 100.0]
["2026-08-27T17:40:25.855632+00:00", "trade", 5.82, 60.0]
["2026-08-27T17:40:25.855933+00:00", "trade", 5.83, 1847.0]
["2026-08-27T17:40:25.855936+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:25.856222+00:00", "trade", 5.83, 1947.0]
["2026-08-27T17:40:25.856223+00:00", "quote", 5.81, 5.83]
["2026-08-27T17:40:25.856224+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:40:25.868212+00:00", "trade", 5.83, 100.0]
["2026-08-27T17:40:25.869241+00:00", "trade", 5.83, 240.0]
["2026-08-27T17:40:25.869243+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:25.869317+00:00", "trade", 5.83, 20.0]
["2026-08-27T17:40:25.869596+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:25.869636+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.870800+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.871304+00:00", "trade", 5.8222, 240.0]
["2026-08-27T17:40:25.875068+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:25.883052+00:00", "trade", 5.84, 10.0]
["2026-08-27T17:40:25.883133+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:40:25.884355+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:25.885100+00:00", "trade", 5.8222, 10.0]
["2026-08-27T17:40:25.888759+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:25.895515+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:40:25.895517+00:00", "trade", 5.85, 5.0]
["2026-08-27T17:40:25.895573+00:00", "quote", 5.82, 5.86]
["2026-08-27T17:40:25.897614+00:00", "trade", 5.8222, 1.0]
["2026-08-27T17:40:25.897809+00:00", "trade", 5.8222, 5.0]
["2026-08-27T17:40:25.900636+00:00", "quote", 5.81, 5.86]
["2026-08-27T17:40:25.907354+00:00", "trade", 5.8599, 184.0]
["2026-08-27T17:40:25.907487+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:40:25.907522+00:00", "trade", 5.8599, 100.0]
["2026-08-27T17:40:25.907701+00:00", "trade", 5.8599, 200.0]
["2026-08-27T17:40:25.909301+00:00", "trade", 5.86, 123.0]
["2026-08-27T17:40:25.909302+00:00", "trade", 5.86, 12.0]
["2026-08-27T17:40:25.909303+00:00", "quote", 5.81, 5.9]
["2026-08-27T17:40:25.909350+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.909364+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.909394+00:00", "trade", 5.8222, 184.0]
["2026-08-27T17:40:25.909432+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:40:25.909597+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.909983+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.910426+00:00", "trade", 5.8222, 200.0]
["2026-08-27T17:40:25.910699+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.914634+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.919779+00:00", "quote", 5.81, 5.9]
["2026-08-27T17:40:25.920102+00:00", "quote", 5.81, 5.9]
["2026-08-27T17:40:25.921830+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:40:25.923469+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.924290+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:40:25.924333+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:40:25.924358+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.924457+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:25.924460+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:25.924469+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:40:25.924542+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:25.924609+00:00", "trade", 5.87, 60.0]
["2026-08-27T17:40:25.924727+00:00", "trade", 5.8222, 100.0]
["2026-08-27T17:40:25.925542+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:25.925553+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.929798+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.929835+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.942434+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:40:25.943954+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:25.943954+00:00", "trade", 5.88, 33.0]
["2026-08-27T17:40:25.944001+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.944019+00:00", "trade", 5.86, 7.0]
["2026-08-27T17:40:25.944020+00:00", "trade", 5.86, 4.0]
["2026-08-27T17:40:25.944025+00:00", "trade", 5.86, 62.0]
["2026-08-27T17:40:25.944090+00:00", "trade", 5.85, 62.0]
["2026-08-27T17:40:25.944287+00:00", "trade", 5.86, 4.0]
["2026-08-27T17:40:25.944287+00:00", "quote", 5.84, 5.9]
["2026-08-27T17:40:25.944312+00:00", "trade", 5.86, 6.0]
["2026-08-27T17:40:25.944459+00:00", "quote", 5.82, 5.9]
["2026-08-27T17:40:25.945106+00:00", "trade", 5.8799, 25.0]
["2026-08-27T17:40:25.945306+00:00", "trade", 5.88, 25.0]
["2026-08-27T17:40:25.946024+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:40:25.946300+00:00", "trade", 5.84, 33.0]
["2026-08-27T17:40:26.360415+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:26.740411+00:00", "trade", 5.86, 335.0]
["2026-08-27T17:40:26.984848+00:00", "trade", 5.827, 864.0]
["2026-08-27T17:40:26.996617+00:00", "trade", 5.86, 50.0]
["2026-08-27T17:40:27.048060+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:27.273409+00:00", "trade", 5.85, 101.0]
["2026-08-27T17:40:27.434543+00:00", "trade", 5.8569, 50.0]
["2026-08-27T17:40:27.466292+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:40:27.733438+00:00", "trade", 5.8569, 100.0]
["2026-08-27T17:40:27.847581+00:00", "trade", 5.8569, 68.0]
["2026-08-27T17:40:27.866949+00:00", "trade", 5.857, 3.0]
["2026-08-27T17:40:27.869535+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:40:27.871506+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:40:27.972325+00:00", "trade", 5.8988, 1.0]
["2026-08-27T17:40:28.242672+00:00", "trade", 5.8791, 562.0]
["2026-08-27T17:40:28.279308+00:00", "trade", 5.8501, 1.0]
["2026-08-27T17:40:28.656621+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:40:28.972702+00:00", "trade", 5.8513, 10.0]
["2026-08-27T17:40:28.987123+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:29.062560+00:00", "trade", 5.855, 25.0]
["2026-08-27T17:40:29.479670+00:00", "trade", 5.8512, 50.0]
["2026-08-27T17:40:29.483058+00:00", "trade", 5.8551, 19.0]
["2026-08-27T17:40:29.503245+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:40:29.508651+00:00", "trade", 5.8512, 50.0]
["2026-08-27T17:40:29.980168+00:00", "trade", 5.8927, 2.0]
["2026-08-27T17:40:30.229535+00:00", "trade", 5.855, 10.0]
["2026-08-27T17:40:30.383461+00:00", "trade", 5.8587, 24.0]
["2026-08-27T17:40:30.497461+00:00", "trade", 5.86, 21.0]
["2026-08-27T17:40:30.579910+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:30.606351+00:00", "trade", 5.875, 200.0]
["2026-08-27T17:40:30.659555+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:30.805388+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:30.805660+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:30.806006+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:30.905041+00:00", "trade", 5.8542, 1.0]
["2026-08-27T17:40:31.169402+00:00", "trade", 5.8761, 250.0]
["2026-08-27T17:40:31.246977+00:00", "trade", 5.865, 400.0]
["2026-08-27T17:40:31.463970+00:00", "trade", 5.8542, 1.0]
["2026-08-27T17:40:31.989991+00:00", "trade", 5.8705, 3.0]
["2026-08-27T17:40:31.997502+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:32.004113+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:32.004132+00:00", "trade", 5.86, 19.0]
["2026-08-27T17:40:32.004459+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:32.080868+00:00", "trade", 5.8542, 1.0]
["2026-08-27T17:40:32.122836+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:32.126401+00:00", "trade", 5.8758, 7.0]
["2026-08-27T17:40:32.495681+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:40:32.756984+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:32.758989+00:00", "trade", 5.865, 69.0]
["2026-08-27T17:40:32.773576+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:33.011507+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.011555+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.011562+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.028079+00:00", "trade", 5.87, 3.0]
["2026-08-27T17:40:33.251599+00:00", "trade", 5.85, 20.0]
["2026-08-27T17:40:33.311219+00:00", "trade", 5.87, 30.0]
["2026-08-27T17:40:33.311257+00:00", "trade", 5.8732, 50.0]
["2026-08-27T17:40:33.311272+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:40:33.311311+00:00", "trade", 5.8733, 210.0]
["2026-08-27T17:40:33.311477+00:00", "trade", 5.8733, 210.0]
["2026-08-27T17:40:33.311590+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.311656+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.326774+00:00", "trade", 5.88, 210.0]
["2026-08-27T17:40:33.523368+00:00", "trade", 5.85, 25.0]
["2026-08-27T17:40:33.523369+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.546794+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:33.681889+00:00", "trade", 5.8543, 1.0]
["2026-08-27T17:40:33.781964+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:34.057016+00:00", "trade", 5.8512, 1.0]
["2026-08-27T17:40:34.262138+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:40:34.363081+00:00", "trade", 5.865, 1.0]
["2026-08-27T17:40:34.504644+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:34.504917+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:34.505264+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:34.511513+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:40:34.856315+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:35.610138+00:00", "trade", 5.87, 21.0]
["2026-08-27T17:40:35.694504+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:40:35.926043+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:40:36.014568+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:40:36.014764+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:40:36.020722+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:40:36.020850+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:36.184767+00:00", "trade", 5.8805, 1.0]
["2026-08-27T17:40:36.198465+00:00", "trade", 5.8825, 1.0]
["2026-08-27T17:40:36.532774+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:40:36.604161+00:00", "trade", 5.8801, 30.0]
["2026-08-27T17:40:36.768830+00:00", "trade", 5.89, 113.0]
["2026-08-27T17:40:36.928778+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:40:37.099039+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:40:37.449044+00:00", "trade", 5.8807, 75.0]
["2026-08-27T17:40:37.736663+00:00", "trade", 5.89, 33.0]
["2026-08-27T17:40:37.812625+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:40:38.014908+00:00", "trade", 5.89, 300.0]
["2026-08-27T17:40:38.124360+00:00", "trade", 5.8832, 215.0]
["2026-08-27T17:40:38.458903+00:00", "trade", 5.88, 28.0]
["2026-08-27T17:40:38.599085+00:00", "trade", 5.89, 1000.0]
["2026-08-27T17:40:38.987518+00:00", "trade", 5.89, 3.0]
["2026-08-27T17:40:39.494898+00:00", "trade", 5.88, 276.0]
["2026-08-27T17:40:39.494910+00:00", "trade", 5.8813, 276.0]
["2026-08-27T17:40:39.494996+00:00", "trade", 5.8813, 724.0]
["2026-08-27T17:40:39.495261+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:39.495267+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:40:39.495274+00:00", "trade", 5.88, 88.0]
["2026-08-27T17:40:39.495332+00:00", "quote", 5.85, 5.89]
["2026-08-27T17:40:39.495425+00:00", "quote", 5.85, 5.87]
["2026-08-27T17:40:39.495432+00:00", "trade", 5.88, 30.0]
["2026-08-27T17:40:39.495451+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:39.495459+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:39.495470+00:00", "trade", 5.88, 2.0]
["2026-08-27T17:40:39.495496+00:00", "trade", 5.86, 7.0]
["2026-08-27T17:40:39.495520+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:39.495558+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:39.495572+00:00", "trade", 5.87, 22.0]
["2026-08-27T17:40:39.495573+00:00", "trade", 5.87, 48.0]
["2026-08-27T17:40:39.495607+00:00", "trade", 5.87, 70.0]
["2026-08-27T17:40:39.495624+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:39.495669+00:00", "trade", 5.86, 4.0]
["2026-08-27T17:40:39.495669+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:39.495901+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:39.586030+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:40:39.765043+00:00", "trade", 5.8501, 5.0]
["2026-08-27T17:40:40.020219+00:00", "trade", 5.875, 23.0]
["2026-08-27T17:40:40.118920+00:00", "trade", 5.8933, 100.0]
["2026-08-27T17:40:40.262507+00:00", "trade", 5.85, 19.0]
["2026-08-27T17:40:40.331315+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:40.407840+00:00", "trade", 5.875, 25.0]
["2026-08-27T17:40:40.530653+00:00", "trade", 5.8523, 111.0]
["2026-08-27T17:40:40.648240+00:00", "trade", 5.88, 34.0]
["2026-08-27T17:40:40.895843+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:40:41.021559+00:00", "trade", 5.88, 21.0]
["2026-08-27T17:40:41.077951+00:00", "trade", 5.875, 200.0]
["2026-08-27T17:40:41.157500+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:40:41.446285+00:00", "trade", 5.88, 79.0]
["2026-08-27T17:40:41.446287+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:40:41.446287+00:00", "trade", 5.89, 19.0]
["2026-08-27T17:40:41.446357+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:41.452879+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:41.621868+00:00", "trade", 5.8953, 847.0]
["2026-08-27T17:40:41.624097+00:00", "trade", 5.86, 30.0]
["2026-08-27T17:40:41.624101+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:41.624114+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:41.624149+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:41.624149+00:00", "trade", 5.86, 2.0]
["2026-08-27T17:40:41.624348+00:00", "trade", 5.86, 8.0]
["2026-08-27T17:40:41.624349+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:40:41.624350+00:00", "trade", 5.86, 15.0]
["2026-08-27T17:40:41.624350+00:00", "trade", 5.86, 6.0]
["2026-08-27T17:40:41.624395+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:40:41.624397+00:00", "trade", 5.85, 86.0]
["2026-08-27T17:40:41.624397+00:00", "trade", 5.85, 555.0]
["2026-08-27T17:40:41.624399+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:41.624404+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:40:41.624661+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:41.625318+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:41.626702+00:00", "trade", 5.8952, 1.0]
["2026-08-27T17:40:41.628485+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:41.628648+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:41.699384+00:00", "trade", 5.856, 421.0]
["2026-08-27T17:40:41.767978+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:40:41.912174+00:00", "trade", 5.86, 28.0]
["2026-08-27T17:40:41.945319+00:00", "trade", 5.86, 20.0]
["2026-08-27T17:40:41.945319+00:00", "trade", 5.88, 16.0]
["2026-08-27T17:40:41.945319+00:00", "trade", 5.88, 27.0]
["2026-08-27T17:40:41.945377+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:41.950512+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:42.077405+00:00", "trade", 5.875, 700.0]
["2026-08-27T17:40:42.081241+00:00", "trade", 5.89, 42.0]
["2026-08-27T17:40:42.249034+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:40:42.343073+00:00", "quote", 5.85, 5.9]
["2026-08-27T17:40:42.397209+00:00", "quote", 5.85, 5.88]
["2026-08-27T17:40:42.400004+00:00", "trade", 5.8762, 145.0]
["2026-08-27T17:40:42.749520+00:00", "trade", 5.8762, 227.0]
["2026-08-27T17:40:42.807393+00:00", "trade", 5.8795, 2.0]
["2026-08-27T17:40:42.928666+00:00", "trade", 5.865, 1.0]
["2026-08-27T17:40:42.956403+00:00", "trade", 5.86, 15.0]
["2026-08-27T17:40:43.127257+00:00", "trade", 5.8538, 300.0]
["2026-08-27T17:40:43.221882+00:00", "trade", 5.8791, 50.0]
["2026-08-27T17:40:43.387334+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:43.391261+00:00", "trade", 5.87, 10.0]
["2026-08-27T17:40:43.412650+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:43.785374+00:00", "trade", 5.8799, 2.0]
["2026-08-27T17:40:43.824429+00:00", "trade", 5.8601, 4.0]
["2026-08-27T17:40:43.937093+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:44.290423+00:00", "trade", 5.8777, 100.0]
["2026-08-27T17:40:44.346950+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:40:45.029095+00:00", "trade", 5.8625, 1.0]
["2026-08-27T17:40:45.100139+00:00", "trade", 5.875, 15.0]
["2026-08-27T17:40:45.214593+00:00", "trade", 5.8788, 1.0]
["2026-08-27T17:40:45.242716+00:00", "trade", 5.87, 70.0]
["2026-08-27T17:40:45.695997+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:45.704963+00:00", "trade", 5.88, 15.0]
["2026-08-27T17:40:45.862754+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:46.507776+00:00", "trade", 5.8625, 1.0]
["2026-08-27T17:40:46.521897+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:40:46.583965+00:00", "trade", 5.878, 1850.0]
["2026-08-27T17:40:46.585981+00:00", "trade", 5.878, 100.0]
["2026-08-27T17:40:46.706238+00:00", "trade", 5.87, 4.0]
["2026-08-27T17:40:46.708602+00:00", "trade", 5.8601, 4.0]
["2026-08-27T17:40:46.711762+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:40:46.711763+00:00", "trade", 5.88, 62.0]
["2026-08-27T17:40:46.711763+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:46.711790+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:40:46.712074+00:00", "trade", 5.89, 17.0]
["2026-08-27T17:40:46.712088+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:40:46.712092+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:40:46.712350+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:40:46.712350+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:46.712576+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:46.713163+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:46.717404+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:46.717448+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:46.717866+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:46.724005+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:46.764372+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:46.812959+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:46.891804+00:00", "trade", 5.8977, 100.0]
["2026-08-27T17:40:47.365744+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:47.737710+00:00", "trade", 5.8703, 34.0]
["2026-08-27T17:40:47.891467+00:00", "trade", 5.885, 8.0]
["2026-08-27T17:40:47.994953+00:00", "trade", 5.8954, 10.0]
["2026-08-27T17:40:48.224468+00:00", "trade", 5.885, 13.0]
["2026-08-27T17:40:48.301931+00:00", "trade", 5.8708, 5.0]
["2026-08-27T17:40:48.460610+00:00", "trade", 5.8702, 68.0]
["2026-08-27T17:40:48.523831+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:48.679287+00:00", "trade", 5.885, 96.0]
["2026-08-27T17:40:48.733417+00:00", "trade", 5.8753, 800.0]
["2026-08-27T17:40:48.733672+00:00", "trade", 5.87, 200.0]
["2026-08-27T17:40:48.806707+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:40:48.973814+00:00", "trade", 5.885, 40.0]
["2026-08-27T17:40:49.115489+00:00", "trade", 5.885, 100.0]
["2026-08-27T17:40:49.298476+00:00", "trade", 5.8875, 84.0]
["2026-08-27T17:40:49.326201+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:40:49.653992+00:00", "trade", 5.885, 50.0]
["2026-08-27T17:40:49.699512+00:00", "trade", 5.885, 63.0]
["2026-08-27T17:40:49.786971+00:00", "trade", 5.8701, 3.0]
["2026-08-27T17:40:49.798908+00:00", "trade", 5.885, 20.0]
["2026-08-27T17:40:50.273208+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:50.320229+00:00", "trade", 5.87, 62.0]
["2026-08-27T17:40:50.320259+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320319+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320353+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320387+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320422+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320457+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320491+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320525+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:50.320548+00:00", "trade", 5.87, 48.0]
["2026-08-27T17:40:50.680240+00:00", "trade", 5.88, 51.0]
["2026-08-27T17:40:50.680241+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:50.680303+00:00", "trade", 5.87, 239.0]
["2026-08-27T17:40:50.680305+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:40:50.680305+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:50.680305+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:50.680314+00:00", "trade", 5.87, 60.0]
["2026-08-27T17:40:50.680318+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:50.680321+00:00", "trade", 5.88, 40.0]
["2026-08-27T17:40:50.680325+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:50.706470+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:51.156837+00:00", "trade", 5.87, 23.0]
["2026-08-27T17:40:51.363977+00:00", "trade", 5.87, 60.0]
["2026-08-27T17:40:52.580205+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:52.580206+00:00", "trade", 5.88, 39.0]
["2026-08-27T17:40:52.871582+00:00", "trade", 5.87, 42.0]
["2026-08-27T17:40:53.045540+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:53.200091+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:53.678367+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:53.788780+00:00", "trade", 5.8791, 50.0]
["2026-08-27T17:40:54.276343+00:00", "trade", 5.878, 595.0]
["2026-08-27T17:40:54.332573+00:00", "trade", 5.8737, 7.0]
["2026-08-27T17:40:54.342589+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:40:54.551820+00:00", "trade", 5.87, 10.0]
["2026-08-27T17:40:54.849736+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:55.043080+00:00", "trade", 5.8636, 598.0]
["2026-08-27T17:40:55.064545+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:55.104781+00:00", "trade", 5.86, 42.0]
["2026-08-27T17:40:55.166990+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:40:55.233512+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:40:55.235121+00:00", "trade", 5.88, 24.0]
["2026-08-27T17:40:55.235353+00:00", "trade", 5.8795, 24.0]
["2026-08-27T17:40:55.235558+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:40:55.235559+00:00", "trade", 5.88, 961.0]
["2026-08-27T17:40:55.235562+00:00", "trade", 5.88, 200.0]
["2026-08-27T17:40:55.235578+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:40:55.235597+00:00", "trade", 5.8795, 100.0]
["2026-08-27T17:40:55.235695+00:00", "trade", 5.88, 500.0]
["2026-08-27T17:40:55.235695+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:40:55.236369+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:55.236467+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:55.237593+00:00", "trade", 5.8795, 200.0]
["2026-08-27T17:40:55.241883+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:55.245611+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:40:55.245630+00:00", "trade", 5.89, 30.0]
["2026-08-27T17:40:55.247609+00:00", "trade", 5.8795, 5.0]
["2026-08-27T17:40:55.260716+00:00", "trade", 5.9, 60.0]
["2026-08-27T17:40:55.261016+00:00", "trade", 5.8795, 8.0]
["2026-08-27T17:40:55.261100+00:00", "trade", 5.9, 500.0]
["2026-08-27T17:40:55.261102+00:00", "trade", 5.9, 337.0]
["2026-08-27T17:40:55.261112+00:00", "trade", 5.9, 663.0]
["2026-08-27T17:40:55.261113+00:00", "trade", 5.9, 115.0]
["2026-08-27T17:40:55.261119+00:00", "trade", 5.9, 300.0]
["2026-08-27T17:40:55.261120+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:40:55.261120+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:40:55.261121+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:55.261133+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:55.261136+00:00", "trade", 5.9, 946.0]
["2026-08-27T17:40:55.261137+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:40:55.261139+00:00", "trade", 5.9, 63.0]
["2026-08-27T17:40:55.261140+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:40:55.261144+00:00", "trade", 5.9, 200.0]
["2026-08-27T17:40:55.261148+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:40:55.261162+00:00", "trade", 5.9, 54.0]
["2026-08-27T17:40:55.261167+00:00", "trade", 5.9, 500.0]
["2026-08-27T17:40:55.261171+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:40:55.261172+00:00", "trade", 5.9, 24.0]
["2026-08-27T17:40:55.261176+00:00", "trade", 5.9, 150.0]
["2026-08-27T17:40:55.261179+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:40:55.261180+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:40:55.261185+00:00", "trade", 5.9, 24.0]
["2026-08-27T17:40:55.261186+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:40:55.261193+00:00", "trade", 5.9, 6.0]
["2026-08-27T17:40:55.261193+00:00", "quote", 5.89, 5.92]
["2026-08-27T17:40:55.261212+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:40:55.261223+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:40:55.261364+00:00", "trade", 5.8795, 60.0]
["2026-08-27T17:40:55.261518+00:00", "trade", 5.91, 15.0]
["2026-08-27T17:40:55.261562+00:00", "trade", 5.9, 8.0]
["2026-08-27T17:40:55.261896+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:40:55.261978+00:00", "trade", 5.8795, 1.0]
["2026-08-27T17:40:55.262259+00:00", "trade", 5.8795, 100.0]
["2026-08-27T17:40:55.263625+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:40:55.263788+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:40:55.266208+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:40:55.273521+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:40:55.275080+00:00", "trade", 5.91, 20.0]
["2026-08-27T17:40:55.275274+00:00", "trade", 5.9099, 20.0]
["2026-08-27T17:40:55.275462+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:40:55.275579+00:00", "trade", 5.92, 10.0]
["2026-08-27T17:40:55.275581+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:40:55.275636+00:00", "trade", 5.9099, 1.0]
["2026-08-27T17:40:55.275637+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:40:55.275739+00:00", "trade", 5.92, 439.0]
["2026-08-27T17:40:55.275741+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:40:55.275813+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:40:55.276535+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:40:55.277574+00:00", "trade", 5.915, 100.0]
["2026-08-27T17:40:55.280416+00:00", "trade", 5.92, 400.0]
["2026-08-27T17:40:55.286331+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:40:55.290251+00:00", "trade", 5.91, 250.0]
["2026-08-27T17:40:55.299860+00:00", "trade", 5.93, 30.0]
["2026-08-27T17:40:55.300028+00:00", "trade", 5.9299, 30.0]
["2026-08-27T17:40:55.302002+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:40:55.302454+00:00", "trade", 5.93, 20.0]
["2026-08-27T17:40:55.302581+00:00", "trade", 5.93, 11.0]
["2026-08-27T17:40:55.302804+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:40:55.302819+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:40:55.333380+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:40:55.356982+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:55.365469+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:40:56.238544+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:40:56.387994+00:00", "trade", 5.9329, 320.0]
["2026-08-27T17:40:56.407889+00:00", "trade", 5.91, 52.0]
["2026-08-27T17:40:56.441301+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:40:56.825561+00:00", "trade", 5.8884, 4.0]
["2026-08-27T17:40:56.919374+00:00", "trade", 5.9321, 100.0]
["2026-08-27T17:40:56.988302+00:00", "trade", 5.8885, 1.0]
["2026-08-27T17:40:57.284781+00:00", "trade", 5.89, 3.0]
["2026-08-27T17:40:57.285560+00:00", "trade", 5.8801, 3.0]
["2026-08-27T17:40:58.304070+00:00", "trade", 5.91, 33.0]
["2026-08-27T17:40:58.371377+00:00", "trade", 5.9113, 10.0]
["2026-08-27T17:40:58.496919+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:40:58.605707+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:40:58.605715+00:00", "trade", 5.88, 227.0]
["2026-08-27T17:40:58.605718+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:40:58.605718+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:40:58.605745+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:40:58.605766+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:40:58.605768+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:40:58.605773+00:00", "trade", 5.87, 48.0]
["2026-08-27T17:40:58.605784+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:40:58.605998+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:40:58.605998+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:40:58.606018+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:40:58.606072+00:00", "trade", 5.87, 88.0]
["2026-08-27T17:40:58.606082+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:40:58.606790+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:40:58.607593+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:40:58.797973+00:00", "trade", 5.875, 2.0]
["2026-08-27T17:40:58.827750+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:40:58.905789+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:40:58.973006+00:00", "trade", 5.8899, 28.0]
["2026-08-27T17:40:58.989800+00:00", "trade", 5.889, 50.0]
["2026-08-27T17:40:59.093288+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:40:59.220233+00:00", "trade", 5.875, 2.0]
["2026-08-27T17:40:59.339209+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:40:59.387190+00:00", "trade", 5.8601, 47.0]
["2026-08-27T17:40:59.412513+00:00", "trade", 5.8888, 1.0]
["2026-08-27T17:40:59.524390+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:40:59.549163+00:00", "trade", 5.8899, 6.0]
["2026-08-27T17:40:59.581175+00:00", "trade", 5.88, 52.0]
["2026-08-27T17:40:59.581178+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:40:59.581178+00:00", "trade", 5.89, 48.0]
["2026-08-27T17:40:59.581178+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:40:59.581195+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:40:59.584760+00:00", "trade", 5.9, 4800.0]
["2026-08-27T17:40:59.629289+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:40:59.731943+00:00", "trade", 5.9281, 50.0]
["2026-08-27T17:40:59.901921+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:41:00.162144+00:00", "trade", 5.9277, 30.0]
["2026-08-27T17:41:00.193128+00:00", "trade", 5.8713, 1.0]
["2026-08-27T17:41:00.228272+00:00", "trade", 5.9284, 100.0]
["2026-08-27T17:41:00.315750+00:00", "trade", 5.94, 47.0]
["2026-08-27T17:41:00.381318+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:41:00.527967+00:00", "trade", 5.895, 100.0]
["2026-08-27T17:41:00.532567+00:00", "trade", 5.9, 62.0]
["2026-08-27T17:41:00.532763+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:41:00.533375+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:41:00.533607+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:41:00.536817+00:00", "trade", 5.93, 136.0]
["2026-08-27T17:41:00.536872+00:00", "trade", 5.94, 20.0]
["2026-08-27T17:41:00.541346+00:00", "trade", 5.9338, 2000.0]
["2026-08-27T17:41:00.543821+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:41:00.559158+00:00", "trade", 5.9391, 7.0]
["2026-08-27T17:41:00.709677+00:00", "trade", 5.9287, 10.0]
["2026-08-27T17:41:00.771668+00:00", "trade", 5.88, 30.0]
["2026-08-27T17:41:00.808436+00:00", "trade", 5.9287, 10.0]
["2026-08-27T17:41:00.977609+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:41:01.185346+00:00", "trade", 5.9399, 254.0]
["2026-08-27T17:41:01.353514+00:00", "trade", 5.926, 50.0]
["2026-08-27T17:41:01.392758+00:00", "trade", 5.9, 3.0]
["2026-08-27T17:41:01.393106+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:41:01.393159+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:41:01.540169+00:00", "trade", 5.87, 3.0]
["2026-08-27T17:41:01.540664+00:00", "trade", 5.8601, 3.0]
["2026-08-27T17:41:01.712473+00:00", "trade", 5.926, 10.0]
["2026-08-27T17:41:01.832566+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:41:01.957425+00:00", "trade", 5.9288, 13.0]
["2026-08-27T17:41:02.161222+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:41:02.227800+00:00", "quote", 5.86, 5.94]
["2026-08-27T17:41:02.746890+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:41:02.770775+00:00", "trade", 5.9321, 100.0]
["2026-08-27T17:41:02.779677+00:00", "trade", 5.8901, 1.0]
["2026-08-27T17:41:03.050415+00:00", "trade", 5.9316, 10.0]
["2026-08-27T17:41:03.327500+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:03.635265+00:00", "trade", 5.9316, 30.0]
["2026-08-27T17:41:03.656067+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:03.656069+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:41:03.656069+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:41:03.656126+00:00", "trade", 5.93, 131.0]
["2026-08-27T17:41:03.656127+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:41:03.656138+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:41:03.656686+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:41:04.331070+00:00", "trade", 5.9316, 30.0]
["2026-08-27T17:41:04.334357+00:00", "trade", 5.8801, 4.0]
["2026-08-27T17:41:04.349229+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:41:04.362628+00:00", "trade", 5.8853, 1100.0]
["2026-08-27T17:41:04.444046+00:00", "trade", 5.94, 1200.0]
["2026-08-27T17:41:04.444160+00:00", "trade", 5.91, 1200.0]
["2026-08-27T17:41:04.566392+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:41:04.646755+00:00", "trade", 5.93, 50.0]
["2026-08-27T17:41:04.649411+00:00", "trade", 5.9399, 50.0]
["2026-08-27T17:41:04.664713+00:00", "trade", 5.91, 200.0]
["2026-08-27T17:41:04.722602+00:00", "trade", 5.9316, 25.0]
["2026-08-27T17:41:04.809508+00:00", "trade", 5.91, 117.0]
["2026-08-27T17:41:04.836885+00:00", "trade", 5.8901, 2.0]
["2026-08-27T17:41:04.925046+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:05.061641+00:00", "trade", 5.9286, 1.0]
["2026-08-27T17:41:05.070519+00:00", "trade", 5.9288, 25.0]
["2026-08-27T17:41:05.174861+00:00", "trade", 5.89, 93.0]
["2026-08-27T17:41:05.288929+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:05.498280+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:41:05.612487+00:00", "trade", 5.9283, 13.0]
["2026-08-27T17:41:05.627918+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:41:05.685348+00:00", "trade", 5.905, 4.0]
["2026-08-27T17:41:05.774706+00:00", "trade", 5.905, 2.0]
["2026-08-27T17:41:05.828205+00:00", "trade", 5.924, 124.0]
["2026-08-27T17:41:05.828560+00:00", "trade", 5.924, 1.0]
["2026-08-27T17:41:06.007633+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:41:06.651988+00:00", "trade", 5.923, 20.0]
["2026-08-27T17:41:06.949376+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:41:07.186462+00:00", "trade", 5.905, 190.0]
["2026-08-27T17:41:07.223361+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:41:07.309696+00:00", "trade", 5.88, 21.0]
["2026-08-27T17:41:07.577005+00:00", "trade", 5.905, 18.0]
["2026-08-27T17:41:07.714019+00:00", "trade", 5.9299, 7.0]
["2026-08-27T17:41:07.928582+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:41:08.039647+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:41:08.154565+00:00", "trade", 5.92, 9.0]
["2026-08-27T17:41:08.335756+00:00", "trade", 5.905, 130.0]
["2026-08-27T17:41:08.404094+00:00", "trade", 5.92, 25.0]
["2026-08-27T17:41:08.423542+00:00", "trade", 5.93, 2.0]
["2026-08-27T17:41:08.463125+00:00", "trade", 5.8801, 60.0]
["2026-08-27T17:41:08.512272+00:00", "trade", 5.8935, 1.0]
["2026-08-27T17:41:08.567048+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:41:08.706122+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:09.066156+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:09.309338+00:00", "trade", 5.9299, 1.0]
["2026-08-27T17:41:09.528904+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:09.529014+00:00", "trade", 5.93, 117.0]
["2026-08-27T17:41:09.529915+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:10.261800+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:41:10.406139+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:41:10.406439+00:00", "trade", 5.9, 200.0]
["2026-08-27T17:41:10.406439+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:10.432300+00:00", "trade", 5.8936, 1000.0]
["2026-08-27T17:41:10.451672+00:00", "trade", 5.905, 2500.0]
["2026-08-27T17:41:10.570489+00:00", "trade", 5.9288, 1.0]
["2026-08-27T17:41:10.725459+00:00", "trade", 5.905, 1.0]
["2026-08-27T17:41:10.752356+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:10.936718+00:00", "trade", 5.905, 147.0]
["2026-08-27T17:41:11.084280+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:41:11.183351+00:00", "trade", 5.905, 50.0]
["2026-08-27T17:41:11.560762+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:41:12.225635+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:12.225883+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:12.225955+00:00", "trade", 5.89, 12.0]
["2026-08-27T17:41:12.225958+00:00", "trade", 5.89, 17.0]
["2026-08-27T17:41:12.225960+00:00", "trade", 5.89, 8.0]
["2026-08-27T17:41:12.225960+00:00", "trade", 5.89, 3.0]
["2026-08-27T17:41:12.225961+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:12.225962+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:41:12.225971+00:00", "trade", 5.88, 29.0]
["2026-08-27T17:41:12.225985+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:12.226025+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:41:12.226026+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:12.226026+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:41:12.226027+00:00", "trade", 5.88, 372.0]
["2026-08-27T17:41:12.226027+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:12.227973+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:41:12.232270+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:12.411796+00:00", "trade", 5.8825, 12.0]
["2026-08-27T17:41:12.515618+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:12.678785+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:41:12.678787+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:12.679091+00:00", "trade", 5.88, 41.0]
["2026-08-27T17:41:12.679093+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:12.679093+00:00", "trade", 5.88, 500.0]
["2026-08-27T17:41:12.679093+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:12.679094+00:00", "trade", 5.88, 247.0]
["2026-08-27T17:41:12.679468+00:00", "trade", 5.88, 188.0]
["2026-08-27T17:41:12.679470+00:00", "trade", 5.88, 24.0]
["2026-08-27T17:41:12.679470+00:00", "quote", 5.87, 5.9]
["2026-08-27T17:41:12.874043+00:00", "trade", 5.8851, 20.0]
["2026-08-27T17:41:12.909832+00:00", "trade", 5.8702, 1.0]
["2026-08-27T17:41:12.967915+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:13.066541+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:13.066541+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:13.066542+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:13.066597+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:13.067149+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:13.070717+00:00", "trade", 5.89, 47.0]
["2026-08-27T17:41:13.070717+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:13.071390+00:00", "trade", 5.89, 90.0]
["2026-08-27T17:41:13.087732+00:00", "trade", 5.89, 3.0]
["2026-08-27T17:41:13.154037+00:00", "trade", 5.8819, 118.0]
["2026-08-27T17:41:13.545113+00:00", "trade", 5.8975, 3.0]
["2026-08-27T17:41:13.795884+00:00", "trade", 5.89, 200.0]
["2026-08-27T17:41:13.920574+00:00", "trade", 5.89, 50.0]
["2026-08-27T17:41:13.980500+00:00", "trade", 5.8994, 2.0]
["2026-08-27T17:41:14.527326+00:00", "trade", 5.89, 4.0]
["2026-08-27T17:41:14.551986+00:00", "trade", 5.89, 59.0]
["2026-08-27T17:41:14.775617+00:00", "trade", 5.89, 65.0]
["2026-08-27T17:41:14.881939+00:00", "trade", 5.8999, 14.0]
["2026-08-27T17:41:14.956137+00:00", "trade", 5.8806, 1.0]
["2026-08-27T17:41:14.962241+00:00", "trade", 5.88, 191.0]
["2026-08-27T17:41:14.962242+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:41:14.962620+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:41:14.962652+00:00", "trade", 5.88, 18.0]
["2026-08-27T17:41:14.962907+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:41:14.962926+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:14.962955+00:00", "trade", 5.88, 13.0]
["2026-08-27T17:41:14.962987+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:41:14.962988+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:41:14.963004+00:00", "trade", 5.86, 426.0]
["2026-08-27T17:41:14.963007+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:14.963041+00:00", "trade", 5.86, 150.0]
["2026-08-27T17:41:14.963110+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:41:14.963130+00:00", "trade", 5.88, 48.0]
["2026-08-27T17:41:14.963350+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:14.963640+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:14.977929+00:00", "trade", 5.86, 250.0]
["2026-08-27T17:41:14.977929+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:15.274266+00:00", "trade", 5.87, 50.0]
["2026-08-27T17:41:15.361724+00:00", "trade", 5.87, 50.0]
["2026-08-27T17:41:15.361724+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:41:15.364614+00:00", "trade", 5.8661, 50.0]
["2026-08-27T17:41:15.381177+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:15.381980+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:15.698363+00:00", "trade", 5.8858, 3.0]
["2026-08-27T17:41:15.719487+00:00", "trade", 5.8863, 500.0]
["2026-08-27T17:41:15.745599+00:00", "trade", 5.8858, 8.0]
["2026-08-27T17:41:15.753577+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:16.039831+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:16.039832+00:00", "trade", 5.87, 200.0]
["2026-08-27T17:41:16.040533+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:16.161361+00:00", "trade", 5.875, 10.0]
["2026-08-27T17:41:16.735714+00:00", "trade", 5.8714, 1000.0]
["2026-08-27T17:41:16.821318+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:41:17.042389+00:00", "trade", 5.875, 150.0]
["2026-08-27T17:41:17.430489+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:17.531392+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:41:17.621782+00:00", "trade", 5.875, 750.0]
["2026-08-27T17:41:17.632680+00:00", "trade", 5.875, 470.0]
["2026-08-27T17:41:17.764680+00:00", "trade", 5.88, 6.0]
["2026-08-27T17:41:18.033885+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:41:18.120947+00:00", "trade", 5.88, 2.0]
["2026-08-27T17:41:18.227050+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:18.319175+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:18.321026+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:18.322454+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:18.323046+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:18.323047+00:00", "quote", 5.86, 5.9]
["2026-08-27T17:41:18.323066+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:18.323128+00:00", "trade", 5.88, 46.0]
["2026-08-27T17:41:18.323133+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:41:18.323637+00:00", "trade", 5.9, 300.0]
["2026-08-27T17:41:18.323639+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:41:18.323639+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:41:18.323649+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:41:18.323695+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:41:18.330039+00:00", "quote", 5.88, 5.92]
["2026-08-27T17:41:18.338275+00:00", "trade", 5.9199, 62.0]
["2026-08-27T17:41:18.338637+00:00", "trade", 5.89, 51.0]
["2026-08-27T17:41:18.341430+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:41:18.360628+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:18.423987+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:41:18.426620+00:00", "trade", 5.9181, 4.0]
["2026-08-27T17:41:18.493487+00:00", "trade", 5.88, 14.0]
["2026-08-27T17:41:18.493542+00:00", "quote", 5.86, 5.92]
["2026-08-27T17:41:19.092295+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:41:19.222440+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:41:19.590135+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:19.637027+00:00", "trade", 5.9117, 51.0]
["2026-08-27T17:41:20.311323+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:41:20.311374+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:41:20.311375+00:00", "trade", 5.9, 46.0]
["2026-08-27T17:41:20.311432+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:41:20.311627+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:41:20.311628+00:00", "trade", 5.9, 208.0]
["2026-08-27T17:41:20.323449+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:41:20.476926+00:00", "trade", 5.9024, 50.0]
["2026-08-27T17:41:20.620081+00:00", "trade", 5.9009, 2.0]
["2026-08-27T17:41:20.986542+00:00", "trade", 5.9025, 20.0]
["2026-08-27T17:41:21.035843+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:41:21.035884+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:41:21.035937+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:41:21.035975+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:41:21.036478+00:00", "quote", 5.9, 5.92]
["2026-08-27T17:41:21.220951+00:00", "trade", 5.9188, 1.0]
["2026-08-27T17:41:21.346102+00:00", "trade", 5.9001, 1.0]
["2026-08-27T17:41:21.417019+00:00", "trade", 5.9006, 3.0]
["2026-08-27T17:41:21.785219+00:00", "trade", 5.92, 500.0]
["2026-08-27T17:41:21.891708+00:00", "trade", 5.9019, 132.0]
["2026-08-27T17:41:21.910513+00:00", "trade", 5.9175, 30.0]
["2026-08-27T17:41:21.934713+00:00", "trade", 5.9195, 56.0]
["2026-08-27T17:41:22.000669+00:00", "trade", 5.9029, 100.0]
["2026-08-27T17:41:22.182269+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:41:22.511932+00:00", "trade", 5.9197, 13.0]
["2026-08-27T17:41:22.558026+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:22.582300+00:00", "trade", 5.92, 205.0]
["2026-08-27T17:41:22.632958+00:00", "trade", 5.9026, 1.0]
["2026-08-27T17:41:22.765884+00:00", "trade", 5.92, 2.0]
["2026-08-27T17:41:22.766058+00:00", "trade", 5.91, 3.0]
["2026-08-27T17:41:22.816825+00:00", "trade", 5.91, 80.0]
["2026-08-27T17:41:22.817147+00:00", "trade", 5.91, 20.0]
["2026-08-27T17:41:22.817332+00:00", "trade", 5.91, 150.0]
["2026-08-27T17:41:23.251510+00:00", "trade", 5.91, 28.0]
["2026-08-27T17:41:23.729206+00:00", "trade", 5.9001, 68.0]
["2026-08-27T17:41:23.849223+00:00", "trade", 5.91, 84.0]
["2026-08-27T17:41:24.042327+00:00", "trade", 5.9199, 20.0]
["2026-08-27T17:41:24.263794+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:41:24.445888+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:41:24.645876+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:41:25.354901+00:00", "trade", 5.9001, 2.0]
["2026-08-27T17:41:25.460346+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:25.575542+00:00", "trade", 5.9025, 1.0]
["2026-08-27T17:41:25.639384+00:00", "trade", 5.91, 185.0]
["2026-08-27T17:41:25.746470+00:00", "trade", 5.9199, 5.0]
["2026-08-27T17:41:26.196225+00:00", "trade", 5.9025, 1.0]
["2026-08-27T17:41:26.399799+00:00", "trade", 5.91, 62.0]
["2026-08-27T17:41:26.400230+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:26.401229+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:26.401750+00:00", "trade", 5.91, 638.0]
["2026-08-27T17:41:26.403845+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:41:26.462519+00:00", "trade", 5.9163, 70.0]
["2026-08-27T17:41:26.541535+00:00", "trade", 5.91, 6.0]
["2026-08-27T17:41:26.541537+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:41:26.541537+00:00", "trade", 5.91, 40.0]
["2026-08-27T17:41:26.541698+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:41:26.834501+00:00", "trade", 5.9175, 35.0]
["2026-08-27T17:41:26.908873+00:00", "trade", 5.9176, 50.0]
["2026-08-27T17:41:27.264068+00:00", "trade", 5.9077, 500.0]
["2026-08-27T17:41:27.391676+00:00", "trade", 5.9175, 25.0]
["2026-08-27T17:41:27.472739+00:00", "trade", 5.91, 175.0]
["2026-08-27T17:41:27.762214+00:00", "trade", 5.9199, 9.0]
["2026-08-27T17:41:28.024989+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:41:28.673292+00:00", "trade", 5.9001, 50.0]
["2026-08-27T17:41:29.394519+00:00", "trade", 5.9087, 5.0]
["2026-08-27T17:41:29.659153+00:00", "trade", 5.9003, 1.0]
["2026-08-27T17:41:29.664433+00:00", "trade", 5.9087, 13.0]
["2026-08-27T17:41:29.665354+00:00", "trade", 5.9, 2.0]
["2026-08-27T17:41:29.888926+00:00", "trade", 5.9013, 1.0]
["2026-08-27T17:41:30.290198+00:00", "trade", 5.9, 200.0]
["2026-08-27T17:41:30.290200+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:41:30.290477+00:00", "trade", 5.89, 398.0]
["2026-08-27T17:41:30.290478+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:41:30.290507+00:00", "trade", 5.9, 39.0]
["2026-08-27T17:41:30.290562+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:30.290597+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:30.290620+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:30.290644+00:00", "trade", 5.89, 48.0]
["2026-08-27T17:41:30.291135+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:30.293184+00:00", "trade", 5.895, 100.0]
["2026-08-27T17:41:30.481936+00:00", "trade", 5.9, 150.0]
["2026-08-27T17:41:31.394423+00:00", "trade", 5.895, 100.0]
["2026-08-27T17:41:31.647907+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:31.975122+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:31.975144+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:31.975678+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:41:31.977934+00:00", "trade", 5.8983, 502.0]
["2026-08-27T17:41:31.993632+00:00", "trade", 5.895, 100.0]
["2026-08-27T17:41:32.004528+00:00", "trade", 5.9037, 120.0]
["2026-08-27T17:41:32.070731+00:00", "trade", 5.8999, 4.0]
["2026-08-27T17:41:32.704291+00:00", "trade", 5.89, 25.0]
["2026-08-27T17:41:32.704291+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:32.704587+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:32.704656+00:00", "trade", 5.89, 12.0]
["2026-08-27T17:41:32.704657+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:41:32.705199+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:41:32.705964+00:00", "trade", 5.89, 62.0]
["2026-08-27T17:41:32.994309+00:00", "trade", 5.8976, 60.0]
["2026-08-27T17:41:33.143212+00:00", "trade", 5.8992, 5.0]
["2026-08-27T17:41:33.704662+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:41:33.704686+00:00", "trade", 5.89, 11.0]
["2026-08-27T17:41:33.704694+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:41:33.704710+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:41:33.705223+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:41:33.707431+00:00", "trade", 5.8801, 2.0]
["2026-08-27T17:41:33.994179+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:41:34.071676+00:00", "trade", 5.8813, 1.0]
["2026-08-27T17:41:34.584020+00:00", "trade", 5.885, 1.0]
["2026-08-27T17:41:35.222782+00:00", "trade", 5.88, 200.0]
["2026-08-27T17:41:35.225647+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:41:35.225647+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:41:35.225671+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:41:35.225702+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:41:35.225998+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:41:35.226000+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:41:35.226024+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:41:35.226042+00:00", "trade", 5.88, 10.0]
["2026-08-27T17:41:35.226059+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:41:35.226085+00:00", "trade", 5.87, 307.0]
["2026-08-27T17:41:35.226087+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:41:35.226391+00:00", "trade", 5.87, 7.0]
["2026-08-27T17:41:35.226394+00:00", "trade", 5.87, 40.0]
["2026-08-27T17:41:35.226601+00:00", "quote", 5.87, 5.88]
["2026-08-27T17:41:35.248235+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:41:35.251845+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:41:35.253089+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:41:35.258047+00:00", "trade", 5.88, 49.0]
["2026-08-27T17:41:35.259416+00:00", "trade", 5.88, 100.0]
["2026-08-27T17:41:35.267733+00:00", "trade", 5.88, 13.0]
["2026-08-27T17:41:35.267733+00:00", "quote", 5.87, 5.91]
["2026-08-27T17:41:35.267784+00:00", "trade", 5.88, 87.0]
["2026-08-27T17:41:35.296476+00:00", "quote", 5.87, 5.91]
["2026-08-27T17:41:35.896030+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:41:36.173067+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:41:36.207056+00:00", "quote", 5.86, 5.91]
["2026-08-27T17:41:36.496507+00:00", "trade", 5.8801, 100.0]
["2026-08-27T17:41:36.814893+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:41:36.817975+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:37.595937+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:37.710282+00:00", "trade", 5.8601, 1.0]
["2026-08-27T17:41:38.626477+00:00", "trade", 5.875, 384.0]
["2026-08-27T17:41:39.107486+00:00", "trade", 5.875, 159.0]
["2026-08-27T17:41:39.143676+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:39.260141+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:41:39.341226+00:00", "trade", 5.875, 5.0]
["2026-08-27T17:41:39.476149+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:39.692579+00:00", "trade", 5.8862, 300.0]
["2026-08-27T17:41:39.712716+00:00", "trade", 5.8872, 711.0]
["2026-08-27T17:41:40.099470+00:00", "trade", 5.875, 30.0]
["2026-08-27T17:41:40.408590+00:00", "trade", 5.875, 194.0]
["2026-08-27T17:41:40.493097+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:41:40.908481+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:40.908507+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:41:40.908513+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:41:40.909041+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:40.959153+00:00", "trade", 5.8609, 1.0]
["2026-08-27T17:41:42.296182+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:42.297538+00:00", "trade", 5.89, 55.0]
["2026-08-27T17:41:42.310439+00:00", "trade", 5.875, 3.0]
["2026-08-27T17:41:42.601010+00:00", "trade", 5.8891, 300.0]
["2026-08-27T17:41:42.657795+00:00", "trade", 5.89, 2.0]
["2026-08-27T17:41:42.865768+00:00", "trade", 5.8899, 110.0]
["2026-08-27T17:41:43.141254+00:00", "trade", 5.88, 50.0]
["2026-08-27T17:41:43.141292+00:00", "trade", 5.88, 14.0]
["2026-08-27T17:41:43.141300+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:41:43.141307+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.141384+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.141436+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.141829+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:43.142246+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.142290+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.142343+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.142396+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:43.395855+00:00", "trade", 5.8642, 98.0]
["2026-08-27T17:41:43.532478+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:41:44.073931+00:00", "trade", 5.87, 32.0]
["2026-08-27T17:41:44.159319+00:00", "trade", 5.8602, 1.0]
["2026-08-27T17:41:44.501322+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:41:44.503699+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:41:44.961835+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:41:45.381897+00:00", "trade", 5.8899, 1.0]
["2026-08-27T17:41:46.037111+00:00", "trade", 5.8858, 63.0]
["2026-08-27T17:41:46.196124+00:00", "trade", 5.88, 95.0]
["2026-08-27T17:41:46.196174+00:00", "trade", 5.87, 9.0]
["2026-08-27T17:41:46.196225+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:46.383472+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:46.776980+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:46.937184+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:41:46.993246+00:00", "trade", 5.8601, 23.0]
["2026-08-27T17:41:47.049457+00:00", "trade", 5.8894, 1.0]
["2026-08-27T17:41:47.379685+00:00", "trade", 5.89, 21.0]
["2026-08-27T17:41:47.386291+00:00", "trade", 5.8601, 1.0]
["2026-08-27T17:41:47.764021+00:00", "trade", 5.8892, 71.0]
["2026-08-27T17:41:47.805381+00:00", "trade", 5.88, 6.0]
["2026-08-27T17:41:48.298855+00:00", "trade", 5.8857, 3.0]
["2026-08-27T17:41:48.573998+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:48.574098+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:48.725971+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:48.805939+00:00", "trade", 5.88, 62.0]
["2026-08-27T17:41:48.809130+00:00", "trade", 5.88, 38.0]
["2026-08-27T17:41:48.810609+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:49.535936+00:00", "trade", 5.89, 4.0]
["2026-08-27T17:41:49.618529+00:00", "trade", 5.875, 5.0]
["2026-08-27T17:41:49.895012+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:41:49.895409+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:41:50.413657+00:00", "trade", 5.875, 9.0]
["2026-08-27T17:41:50.490414+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:41:50.632896+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:41:51.012938+00:00", "trade", 5.8643, 107.0]
["2026-08-27T17:41:51.084490+00:00", "trade", 5.87, 25.0]
["2026-08-27T17:41:51.288121+00:00", "trade", 5.87, 20.0]
["2026-08-27T17:41:51.411633+00:00", "trade", 5.875, 1.0]
["2026-08-27T17:41:51.906560+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:41:52.557112+00:00", "trade", 5.865, 250.0]
["2026-08-27T17:41:52.770865+00:00", "trade", 5.87, 100.0]
["2026-08-27T17:41:52.770865+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:52.771460+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:41:52.957217+00:00", "trade", 5.8641, 100.0]
["2026-08-27T17:41:53.019562+00:00", "trade", 5.875, 4.0]
["2026-08-27T17:41:53.172650+00:00", "trade", 5.87, 10.0]
["2026-08-27T17:41:53.234527+00:00", "trade", 5.87, 39.0]
["2026-08-27T17:41:53.234528+00:00", "trade", 5.87, 2.0]
["2026-08-27T17:41:53.234540+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:53.234541+00:00", "trade", 5.86, 243.0]
["2026-08-27T17:41:53.234592+00:00", "trade", 5.86, 56.0]
["2026-08-27T17:41:53.234593+00:00", "trade", 5.86, 8.0]
["2026-08-27T17:41:53.234593+00:00", "trade", 5.86, 179.0]
["2026-08-27T17:41:53.234601+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:53.234639+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:53.239025+00:00", "trade", 5.86, 259.0]
["2026-08-27T17:41:53.239025+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:53.592004+00:00", "trade", 5.88, 7.0]
["2026-08-27T17:41:54.021727+00:00", "trade", 5.88, 55.0]
["2026-08-27T17:41:54.021777+00:00", "trade", 5.88, 35.0]
["2026-08-27T17:41:54.021795+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:41:54.022342+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:54.195378+00:00", "trade", 5.87, 13.0]
["2026-08-27T17:41:54.195422+00:00", "trade", 5.87, 13.0]
["2026-08-27T17:41:54.247496+00:00", "trade", 5.8812, 51.0]
["2026-08-27T17:41:54.366725+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:41:54.423012+00:00", "trade", 5.8642, 50.0]
["2026-08-27T17:41:54.857845+00:00", "trade", 5.8604, 1.0]
["2026-08-27T17:41:55.017114+00:00", "trade", 5.875, 10.0]
["2026-08-27T17:41:55.302005+00:00", "trade", 5.88, 19.0]
["2026-08-27T17:41:55.302059+00:00", "trade", 5.88, 6.0]
["2026-08-27T17:41:55.302068+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:41:55.302618+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:55.809430+00:00", "trade", 5.87, 40.0]
["2026-08-27T17:41:55.851205+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:41:55.965133+00:00", "trade", 5.88, 12.0]
["2026-08-27T17:41:55.991454+00:00", "trade", 5.87, 13.0]
["2026-08-27T17:41:55.991771+00:00", "trade", 5.87, 13.0]
["2026-08-27T17:41:56.717262+00:00", "trade", 5.88, 6.0]
["2026-08-27T17:41:56.717264+00:00", "quote", 5.86, 5.88]
["2026-08-27T17:41:56.717812+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:41:56.727552+00:00", "trade", 5.8728, 35.0]
["2026-08-27T17:41:57.228593+00:00", "trade", 5.8643, 1.0]
["2026-08-27T17:41:58.127298+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:41:58.355724+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:58.397375+00:00", "trade", 5.8801, 1.0]
["2026-08-27T17:41:58.397744+00:00", "trade", 5.8801, 1.0]
["2026-08-27T17:41:58.528027+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:41:58.732586+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:41:59.311480+00:00", "trade", 5.88, 5.0]
["2026-08-27T17:41:59.762054+00:00", "trade", 5.8888, 1.0]
["2026-08-27T17:42:00.366727+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:42:01.078496+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:42:01.145352+00:00", "trade", 5.89, 21.0]
["2026-08-27T17:42:01.210620+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:42:01.401918+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:42:01.401920+00:00", "trade", 5.88, 3.0]
["2026-08-27T17:42:01.401971+00:00", "trade", 5.87, 162.0]
["2026-08-27T17:42:01.401973+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:42:01.415256+00:00", "trade", 5.8702, 373.0]
["2026-08-27T17:42:01.790861+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:42:02.727887+00:00", "trade", 5.88, 25.0]
["2026-08-27T17:42:03.169301+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:42:03.292089+00:00", "trade", 5.875, 50.0]
["2026-08-27T17:42:04.268356+00:00", "trade", 5.88, 20.0]
["2026-08-27T17:42:04.723095+00:00", "trade", 5.8899, 17.0]
["2026-08-27T17:42:04.840510+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:42:04.866003+00:00", "trade", 5.87, 1.0]
["2026-08-27T17:42:05.597879+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:42:05.646173+00:00", "trade", 5.8862, 500.0]
["2026-08-27T17:42:05.776579+00:00", "trade", 5.875, 50.0]
["2026-08-27T17:42:05.997394+00:00", "trade", 5.8858, 45.0]
["2026-08-27T17:42:06.094702+00:00", "trade", 5.875, 20.0]
["2026-08-27T17:42:06.285985+00:00", "trade", 5.877, 4.0]
["2026-08-27T17:42:06.720816+00:00", "trade", 5.8858, 25.0]
["2026-08-27T17:42:06.763489+00:00", "trade", 5.87, 51.0]
["2026-08-27T17:42:07.170927+00:00", "trade", 5.8601, 2.0]
["2026-08-27T17:42:07.186984+00:00", "trade", 5.87, 37.0]
["2026-08-27T17:42:07.186985+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:07.186989+00:00", "trade", 5.86, 135.0]
["2026-08-27T17:42:07.186991+00:00", "trade", 5.87, 30.0]
["2026-08-27T17:42:07.186992+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:07.187035+00:00", "trade", 5.86, 135.0]
["2026-08-27T17:42:07.222755+00:00", "trade", 5.87, 400.0]
["2026-08-27T17:42:07.224281+00:00", "trade", 5.8661, 400.0]
["2026-08-27T17:42:07.224818+00:00", "trade", 5.865, 100.0]
["2026-08-27T17:42:07.354258+00:00", "trade", 5.8686, 10.0]
["2026-08-27T17:42:07.430750+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:07.784239+00:00", "trade", 5.8603, 13.0]
["2026-08-27T17:42:08.235362+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:09.132984+00:00", "trade", 5.869, 500.0]
["2026-08-27T17:42:09.250261+00:00", "trade", 5.8613, 1.0]
["2026-08-27T17:42:10.025764+00:00", "trade", 5.8601, 1.0]
["2026-08-27T17:42:10.422745+00:00", "trade", 5.8601, 110.0]
["2026-08-27T17:42:10.489709+00:00", "trade", 5.865, 15.0]
["2026-08-27T17:42:10.600538+00:00", "trade", 5.865, 1.0]
["2026-08-27T17:42:10.622890+00:00", "trade", 5.8613, 53.0]
["2026-08-27T17:42:10.900340+00:00", "trade", 5.8601, 1.0]
["2026-08-27T17:42:10.917208+00:00", "trade", 5.86, 1.0]
["2026-08-27T17:42:11.184733+00:00", "trade", 5.87, 4.0]
["2026-08-27T17:42:11.354071+00:00", "trade", 5.8613, 4.0]
["2026-08-27T17:42:11.423867+00:00", "trade", 5.8688, 1.0]
["2026-08-27T17:42:11.609617+00:00", "trade", 5.8613, 10.0]
["2026-08-27T17:42:12.008769+00:00", "trade", 5.8682, 2.0]
["2026-08-27T17:42:12.073790+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:12.246470+00:00", "trade", 5.8613, 50.0]
["2026-08-27T17:42:12.600198+00:00", "trade", 5.865, 50.0]
["2026-08-27T17:42:12.600207+00:00", "trade", 5.86, 50.0]
["2026-08-27T17:42:12.892454+00:00", "trade", 5.8613, 1.0]
["2026-08-27T17:42:13.109332+00:00", "trade", 5.8687, 50.0]
["2026-08-27T17:42:13.519701+00:00", "trade", 5.87, 263.0]
["2026-08-27T17:42:13.519702+00:00", "trade", 5.87, 50.0]
["2026-08-27T17:42:13.519703+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:13.519796+00:00", "trade", 5.87, 200.0]
["2026-08-27T17:42:13.519796+00:00", "quote", 5.86, 5.89]
["2026-08-27T17:42:13.524987+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:42:14.046028+00:00", "trade", 5.8862, 500.0]
["2026-08-27T17:42:14.144581+00:00", "trade", 5.89, 70.0]
["2026-08-27T17:42:14.212053+00:00", "trade", 5.87, 17.0]
["2026-08-27T17:42:14.212349+00:00", "trade", 5.8601, 17.0]
["2026-08-27T17:42:14.500570+00:00", "trade", 5.875, 100.0]
["2026-08-27T17:42:14.823034+00:00", "trade", 5.875, 25.0]
["2026-08-27T17:42:14.878496+00:00", "trade", 5.875, 12.0]
["2026-08-27T17:42:15.080824+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:42:15.257465+00:00", "trade", 5.8725, 1.0]
["2026-08-27T17:42:15.307728+00:00", "trade", 5.8899, 500.0]
["2026-08-27T17:42:15.328025+00:00", "trade", 5.89, 100.0]
["2026-08-27T17:42:15.328392+00:00", "quote", 5.87, 5.89]
["2026-08-27T17:42:15.328393+00:00", "trade", 5.89, 1000.0]
["2026-08-27T17:42:15.328418+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:42:15.328422+00:00", "trade", 5.89, 5.0]
["2026-08-27T17:42:15.328544+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:42:15.328729+00:00", "trade", 5.89, 188.0]
["2026-08-27T17:42:15.328731+00:00", "trade", 5.89, 12.0]
["2026-08-27T17:42:15.328731+00:00", "trade", 5.89, 500.0]
["2026-08-27T17:42:15.328732+00:00", "trade", 5.89, 20.0]
["2026-08-27T17:42:15.328732+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.328739+00:00", "trade", 5.89, 10.0]
["2026-08-27T17:42:15.328751+00:00", "trade", 5.89, 90.0]
["2026-08-27T17:42:15.328812+00:00", "trade", 5.9, 97.0]
["2026-08-27T17:42:15.328832+00:00", "trade", 5.9, 97.0]
["2026-08-27T17:42:15.329091+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.329101+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.329127+00:00", "trade", 5.9, 3.0]
["2026-08-27T17:42:15.329130+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:42:15.329130+00:00", "trade", 5.9, 102.0]
["2026-08-27T17:42:15.329131+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.329171+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.329195+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.329213+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:15.329265+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:15.329461+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:42:15.329472+00:00", "trade", 5.9, 650.0]
["2026-08-27T17:42:15.329473+00:00", "trade", 5.9, 300.0]
["2026-08-27T17:42:15.329476+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:42:15.329477+00:00", "trade", 5.9, 20.0]
["2026-08-27T17:42:15.329477+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:15.329482+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:42:15.329485+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:42:15.329857+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:15.329860+00:00", "trade", 5.91, 10.0]
["2026-08-27T17:42:15.329860+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:42:15.329860+00:00", "trade", 5.91, 14.0]
["2026-08-27T17:42:15.329864+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:15.329866+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:15.330018+00:00", "quote", 5.89, 5.91]
["2026-08-27T17:42:15.330082+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:42:15.333789+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:42:15.334522+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:42:15.334926+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:42:15.340159+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:42:15.378884+00:00", "trade", 5.9058, 1.0]
["2026-08-27T17:42:15.430155+00:00", "quote", 5.88, 5.91]
["2026-08-27T17:42:15.558478+00:00", "trade", 5.91, 4.0]
["2026-08-27T17:42:15.809600+00:00", "trade", 5.9, 6.0]
["2026-08-27T17:42:15.815992+00:00", "trade", 5.8829, 1300.0]
["2026-08-27T17:42:15.829711+00:00", "trade", 5.92, 37.0]
["2026-08-27T17:42:15.829750+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:42:15.829763+00:00", "trade", 5.93, 483.0]
["2026-08-27T17:42:15.829767+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:15.829776+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:42:15.829787+00:00", "trade", 5.91, 110.0]
["2026-08-27T17:42:15.829787+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:42:15.829826+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:42:15.830133+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:42:15.830134+00:00", "trade", 5.93, 285.0]
["2026-08-27T17:42:15.830134+00:00", "trade", 5.93, 140.0]
["2026-08-27T17:42:15.830134+00:00", "trade", 5.93, 78.0]
["2026-08-27T17:42:15.830186+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:15.837048+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:42:15.840191+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.840614+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.849846+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:15.850377+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.850508+00:00", "trade", 5.93, 62.0]
["2026-08-27T17:42:15.850508+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.850509+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:42:15.850510+00:00", "trade", 5.94, 38.0]
["2026-08-27T17:42:15.850528+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.850576+00:00", "trade", 5.94, 12.0]
["2026-08-27T17:42:15.850576+00:00", "trade", 5.94, 2.0]
["2026-08-27T17:42:15.850576+00:00", "trade", 5.94, 150.0]
["2026-08-27T17:42:15.850592+00:00", "trade", 5.94, 62.0]
["2026-08-27T17:42:15.850593+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:42:15.850594+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:42:15.850595+00:00", "trade", 5.94, 100.0]
["2026-08-27T17:42:15.850600+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.850606+00:00", "quote", 5.88, 5.95]
["2026-08-27T17:42:15.850613+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.850620+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.850622+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:15.850633+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:42:15.850641+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:15.850815+00:00", "trade", 5.93, 78.0]
["2026-08-27T17:42:15.850846+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:42:15.850847+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:15.850874+00:00", "quote", 5.92, 5.94]
["2026-08-27T17:42:15.850909+00:00", "trade", 5.93, 22.0]
["2026-08-27T17:42:15.850909+00:00", "trade", 5.94, 50.0]
["2026-08-27T17:42:15.850910+00:00", "trade", 5.94, 6.0]
["2026-08-27T17:42:15.851168+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:15.851498+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:15.856559+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:15.862532+00:00", "trade", 5.93, 33.0]
["2026-08-27T17:42:15.871299+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.871786+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.980859+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:42:15.981707+00:00", "trade", 5.8815, 50.0]
["2026-08-27T17:42:15.982483+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:15.984063+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:16.006324+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:16.015422+00:00", "trade", 5.93, 80.0]
["2026-08-27T17:42:16.015422+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:16.015567+00:00", "trade", 5.93, 62.0]
["2026-08-27T17:42:16.015910+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:16.018635+00:00", "trade", 5.93, 8.0]
["2026-08-27T17:42:16.098496+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:16.282056+00:00", "trade", 5.933, 10.0]
["2026-08-27T17:42:16.319523+00:00", "trade", 5.915, 50.0]
["2026-08-27T17:42:16.851015+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:42:16.851831+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:42:16.948210+00:00", "trade", 5.91, 62.0]
["2026-08-27T17:42:16.948691+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:42:16.948695+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:42:16.950032+00:00", "trade", 5.872, 62.0]
["2026-08-27T17:42:16.950063+00:00", "trade", 5.872, 100.0]
["2026-08-27T17:42:16.950094+00:00", "trade", 5.872, 100.0]
["2026-08-27T17:42:17.032275+00:00", "trade", 5.9389, 2.0]
["2026-08-27T17:42:17.080060+00:00", "trade", 5.9302, 20.0]
["2026-08-27T17:42:17.105443+00:00", "trade", 5.905, 50.0]
["2026-08-27T17:42:17.330265+00:00", "trade", 5.93, 27.0]
["2026-08-27T17:42:17.330838+00:00", "trade", 5.9399, 27.0]
["2026-08-27T17:42:17.396260+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:17.424734+00:00", "trade", 5.9301, 2.0]
["2026-08-27T17:42:17.436884+00:00", "trade", 5.872, 100.0]
["2026-08-27T17:42:17.469641+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:42:17.500150+00:00", "trade", 5.8701, 50.0]
["2026-08-27T17:42:17.635403+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:42:17.635789+00:00", "trade", 5.8701, 935.0]
["2026-08-27T17:42:17.952459+00:00", "trade", 5.9399, 20.0]
["2026-08-27T17:42:17.962352+00:00", "trade", 5.93, 22.0]
["2026-08-27T17:42:18.022335+00:00", "trade", 5.905, 50.0]
["2026-08-27T17:42:18.248813+00:00", "trade", 5.9302, 23.0]
["2026-08-27T17:42:18.526159+00:00", "trade", 5.9337, 1000.0]
["2026-08-27T17:42:18.691973+00:00", "trade", 5.93, 4.0]
["2026-08-27T17:42:18.805168+00:00", "trade", 5.905, 470.0]
["2026-08-27T17:42:18.859748+00:00", "trade", 5.92, 100.0]
["2026-08-27T17:42:18.859750+00:00", "trade", 5.93, 20.0]
["2026-08-27T17:42:18.859750+00:00", "trade", 5.93, 37.0]
["2026-08-27T17:42:18.859756+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:18.859828+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:42:18.874104+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:18.874515+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:19.076145+00:00", "trade", 5.91, 10.0]
["2026-08-27T17:42:19.409313+00:00", "trade", 5.9315, 2.0]
["2026-08-27T17:42:19.536157+00:00", "trade", 5.89, 1.0]
["2026-08-27T17:42:19.571236+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:19.676247+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:42:19.752920+00:00", "trade", 5.9387, 99.0]
["2026-08-27T17:42:19.860376+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:19.860883+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:19.882290+00:00", "trade", 5.8801, 1.0]
["2026-08-27T17:42:20.023544+00:00", "trade", 5.8887, 169.0]
["2026-08-27T17:42:20.185800+00:00", "trade", 5.91, 2.0]
["2026-08-27T17:42:20.185802+00:00", "trade", 5.91, 100.0]
["2026-08-27T17:42:20.185802+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:20.185860+00:00", "trade", 5.9, 95.0]
["2026-08-27T17:42:20.186295+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:20.187757+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:20.360588+00:00", "quote", 5.87, 5.94]
["2026-08-27T17:42:20.371337+00:00", "trade", 5.93, 31.0]
["2026-08-27T17:42:20.495026+00:00", "trade", 5.905, 50.0]
["2026-08-27T17:42:20.641190+00:00", "trade", 5.8701, 2000.0]
["2026-08-27T17:42:20.641868+00:00", "trade", 5.92, 1.0]
["2026-08-27T17:42:20.642160+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:20.727641+00:00", "trade", 5.93, 4.0]
["2026-08-27T17:42:20.949938+00:00", "trade", 5.9302, 53.0]
["2026-08-27T17:42:21.145095+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:21.796362+00:00", "trade", 5.93, 93.0]
["2026-08-27T17:42:22.121372+00:00", "trade", 5.93, 8.0]
["2026-08-27T17:42:22.131187+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:42:22.208633+00:00", "trade", 5.93, 14.0]
["2026-08-27T17:42:22.274357+00:00", "trade", 5.8801, 1.0]
["2026-08-27T17:42:22.315835+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:42:22.371262+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:22.534291+00:00", "trade", 5.9316, 80.0]
["2026-08-27T17:42:22.697683+00:00", "trade", 5.94, 38.0]
["2026-08-27T17:42:22.993488+00:00", "trade", 5.93, 7.0]
["2026-08-27T17:42:22.993883+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:22.993901+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:22.994381+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:22.994395+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:22.994875+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:22.994890+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:23.241866+00:00", "trade", 5.94, 1.0]
["2026-08-27T17:42:23.304328+00:00", "trade", 5.9381, 1.0]
["2026-08-27T17:42:23.804796+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:23.920712+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:23.922735+00:00", "trade", 5.94, 934.0]
["2026-08-27T17:42:23.924699+00:00", "trade", 5.9391, 45.0]
["2026-08-27T17:42:24.043721+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:24.227188+00:00", "trade", 5.9005, 200.0]
["2026-08-27T17:42:24.438429+00:00", "trade", 5.9396, 6.0]
["2026-08-27T17:42:24.582613+00:00", "trade", 5.933, 10.0]
["2026-08-27T17:42:24.691783+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:42:24.691869+00:00", "trade", 5.93, 5.0]
["2026-08-27T17:42:24.691920+00:00", "trade", 5.93, 6.0]
["2026-08-27T17:42:24.692344+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:24.819005+00:00", "trade", 5.9383, 103.0]
["2026-08-27T17:42:24.911735+00:00", "trade", 5.9392, 39.0]
["2026-08-27T17:42:24.931935+00:00", "trade", 5.91, 48.0]
["2026-08-27T17:42:25.025375+00:00", "trade", 5.8917, 4.0]
["2026-08-27T17:42:25.053479+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:25.053925+00:00", "quote", 5.89, 5.94]
["2026-08-27T17:42:25.298457+00:00", "trade", 5.915, 840.0]
["2026-08-27T17:42:25.308403+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:25.329305+00:00", "trade", 5.9399, 25.0]
["2026-08-27T17:42:25.421857+00:00", "trade", 5.9348, 85.0]
["2026-08-27T17:42:25.441539+00:00", "trade", 5.935, 1.0]
["2026-08-27T17:42:25.475006+00:00", "trade", 5.9301, 400.0]
["2026-08-27T17:42:25.476754+00:00", "trade", 5.93, 13.0]
["2026-08-27T17:42:25.476755+00:00", "trade", 5.93, 214.0]
["2026-08-27T17:42:25.476755+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:42:25.476762+00:00", "quote", 5.88, 5.94]
["2026-08-27T17:42:25.480200+00:00", "trade", 5.92, 8.0]
["2026-08-27T17:42:25.521748+00:00", "trade", 5.9384, 4.0]
["2026-08-27T17:42:25.619653+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:25.619664+00:00", "trade", 5.9, 1.0]
["2026-08-27T17:42:25.753982+00:00", "trade", 5.9399, 84.0]
["2026-08-27T17:42:25.756453+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:25.795065+00:00", "trade", 5.9394, 70.0]
["2026-08-27T17:42:26.288587+00:00", "trade", 5.93, 106.0]
["2026-08-27T17:42:26.763939+00:00", "trade", 5.9, 107.0]
["2026-08-27T17:42:26.808294+00:00", "trade", 5.91, 1.0]
["2026-08-27T17:42:26.810844+00:00", "trade", 5.91, 16.0]
["2026-08-27T17:42:26.820219+00:00", "trade", 5.88, 28.0]
["2026-08-27T17:42:27.006527+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:27.025977+00:00", "trade", 5.8973, 34.0]
["2026-08-27T17:42:27.692786+00:00", "trade", 5.9392, 20.0]
["2026-08-27T17:42:27.717819+00:00", "trade", 5.93, 44.0]
["2026-08-27T17:42:27.717821+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:27.830405+00:00", "trade", 5.935, 50.0]
["2026-08-27T17:42:27.964239+00:00", "trade", 5.9312, 50.0]
["2026-08-27T17:42:28.248937+00:00", "trade", 5.9302, 1.0]
["2026-08-27T17:42:28.914826+00:00", "trade", 5.936, 250.0]
["2026-08-27T17:42:28.940519+00:00", "trade", 5.9302, 1.0]
["2026-08-27T17:42:29.035251+00:00", "trade", 5.9399, 28.0]
["2026-08-27T17:42:29.556933+00:00", "trade", 5.9303, 1.0]
["2026-08-27T17:42:29.620530+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:29.858807+00:00", "trade", 5.9313, 42.0]
["2026-08-27T17:42:29.869372+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:42:30.083193+00:00", "trade", 5.9397, 1.0]
["2026-08-27T17:42:30.800087+00:00", "trade", 5.939, 128.0]
["2026-08-27T17:42:30.833991+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:31.196764+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:42:31.394834+00:00", "trade", 5.9301, 497.0]
["2026-08-27T17:42:31.554786+00:00", "trade", 5.935, 7.0]
["2026-08-27T17:42:31.582250+00:00", "trade", 5.9313, 1.0]
["2026-08-27T17:42:31.600328+00:00", "trade", 5.933, 10.0]
["2026-08-27T17:42:31.703076+00:00", "trade", 5.9388, 1.0]
["2026-08-27T17:42:31.959711+00:00", "trade", 5.938, 100.0]
["2026-08-27T17:42:32.017581+00:00", "trade", 5.935, 50.0]
["2026-08-27T17:42:32.211193+00:00", "trade", 5.9313, 56.0]
["2026-08-27T17:42:32.301805+00:00", "trade", 5.9387, 2.0]
["2026-08-27T17:42:32.717638+00:00", "trade", 5.935, 4.0]
["2026-08-27T17:42:32.768645+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:32.983953+00:00", "trade", 5.9387, 50.0]
["2026-08-27T17:42:33.033126+00:00", "trade", 5.9387, 47.0]
["2026-08-27T17:42:33.033489+00:00", "trade", 5.9387, 1.0]
["2026-08-27T17:42:33.157531+00:00", "trade", 5.9387, 10.0]
["2026-08-27T17:42:33.261911+00:00", "trade", 5.931, 200.0]
["2026-08-27T17:42:33.474736+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:42:33.599692+00:00", "trade", 5.935, 6.0]
["2026-08-27T17:42:33.706907+00:00", "trade", 5.9313, 33.0]
["2026-08-27T17:42:33.968131+00:00", "trade", 5.935, 12.0]
["2026-08-27T17:42:33.968175+00:00", "trade", 5.93, 12.0]
["2026-08-27T17:42:33.968270+00:00", "trade", 5.935, 16.0]
["2026-08-27T17:42:33.968925+00:00", "trade", 5.935, 70.0]
["2026-08-27T17:42:34.026731+00:00", "trade", 5.9397, 1.0]
["2026-08-27T17:42:34.040414+00:00", "trade", 5.935, 35.0]
["2026-08-27T17:42:34.237785+00:00", "trade", 5.9313, 10.0]
["2026-08-27T17:42:34.240509+00:00", "trade", 5.93, 1.0]
["2026-08-27T17:42:34.668299+00:00", "trade", 5.935, 100.0]
["2026-08-27T17:42:34.674499+00:00", "trade", 5.93, 17.0]
["2026-08-27T17:42:34.891528+00:00", "trade", 5.9309, 1000.0]
["2026-08-27T17:42:34.945740+00:00", "trade", 5.9302, 1.0]
["2026-08-27T17:42:34.972917+00:00", "trade", 5.9313, 25.0]
["2026-08-27T17:42:35.192475+00:00", "trade", 5.931, 150.0]
["2026-08-27T17:42:35.303685+00:00", "trade", 5.93, 100.0]
["2026-08-27T17:42:35.303686+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:35.303741+00:00", "trade", 5.93, 62.0]
["2026-08-27T17:42:35.303743+00:00", "trade", 5.93, 13.0]
["2026-08-27T17:42:35.303743+00:00", "trade", 5.93, 533.0]
["2026-08-27T17:42:35.303743+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:35.303799+00:00", "quote", 5.93, 5.94]
["2026-08-27T17:42:35.303998+00:00", "trade", 5.93, 92.0]
["2026-08-27T17:42:35.303998+00:00", "trade", 5.93, 58.0]
["2026-08-27T17:42:35.303998+00:00", "trade", 5.93, 190.0]
["2026-08-27T17:42:35.303998+00:00", "quote", 5.91, 5.93]
["2026-08-27T17:42:35.304353+00:00", "quote", 5.91, 5.94]
["2026-08-27T17:42:35.416447+00:00", "trade", 5.9396, 6.0]
["2026-08-27T17:42:35.480137+00:00", "trade", 5.9397, 2.0]
["2026-08-27T17:42:35.775103+00:00", "trade", 5.925, 50.0]
["2026-08-27T17:42:36.397601+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:42:36.397889+00:00", "trade", 5.91, 50.0]
["2026-08-27T17:42:36.397949+00:00", "quote", 5.91, 5.92]
["2026-08-27T17:42:36.397980+00:00", "trade", 5.9, 200.0]
["2026-08-27T17:42:36.397993+00:00", "trade", 5.91, 8.0]
["2026-08-27T17:42:36.397996+00:00", "trade", 5.91, 92.0]
["2026-08-27T17:42:36.397996+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:36.397996+00:00", "trade", 5.9, 5.0]
["2026-08-27T17:42:36.397997+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:42:36.398001+00:00", "trade", 5.9, 120.0]
["2026-08-27T17:42:36.398008+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:36.398070+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:36.398076+00:00", "trade", 5.91, 150.0]
["2026-08-27T17:42:36.398084+00:00", "trade", 5.9, 400.0]
["2026-08-27T17:42:36.398084+00:00", "quote", 5.9, 5.91]
["2026-08-27T17:42:36.398492+00:00", "quote", 5.9, 5.94]
["2026-08-27T17:42:36.571986+00:00", "trade", 5.91, 2.0]
["2026-08-27T17:42:36.909979+00:00", "trade", 5.94, 75.0]
["2026-08-27T17:42:36.909997+00:00", "trade", 5.92, 75.0]
["2026-08-27T17:42:36.910040+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910718+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910755+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910782+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910792+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910856+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910905+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910918+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910958+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.910968+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911008+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911028+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911059+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911082+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911110+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911142+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911162+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911201+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911213+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911256+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911313+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911367+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.911456+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.912153+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.912853+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.913549+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.914245+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.914941+00:00", "trade", 5.91, 5.0]
["2026-08-27T17:42:36.983461+00:00", "trade", 5.9001, 3.0]
["2026-08-27T17:42:37.270126+00:00", "trade", 5.93, 42.0]
["2026-08-27T17:42:37.590044+00:00", "quote", 5.9, 5.93]
["2026-08-27T17:42:37.662356+00:00", "trade", 5.9, 12.0]
["2026-08-27T17:42:37.662357+00:00", "quote", 5.89, 5.93]
["2026-08-27T17:42:37.662427+00:00", "trade", 5.9, 88.0]
["2026-08-27T17:42:37.662428+00:00", "quote", 5.89, 5.9]
["2026-08-27T17:42:37.662431+00:00", "trade", 5.89, 268.0]
["2026-08-27T17:42:37.662432+00:00", "quote", 5.88, 5.9]
["2026-08-27T17:42:37.662479+00:00", "trade", 5.89, 34.0]
["2026-08-27T17:42:37.662987+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:42:37.771370+00:00", "trade", 5.9, 3.0]
["2026-08-27T17:42:37.901436+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:42:38.086031+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:38.109271+00:00", "trade", 5.9, 100.0]
["2026-08-27T17:42:38.109296+00:00", "trade", 5.9, 50.0]
["2026-08-27T17:42:38.263309+00:00", "trade", 5.905, 2.0]
["2026-08-27T17:42:38.347996+00:00", "trade", 5.9299, 12.0]
["2026-08-27T17:42:38.566450+00:00", "trade", 5.9299, 2.0]
["2026-08-27T17:42:39.025332+00:00", "trade", 5.905, 30.0]
["2026-08-27T17:42:39.231980+00:00", "trade", 5.8801, 1.0]
["2026-08-27T17:42:39.495658+00:00", "trade", 5.8801, 67.0]
["2026-08-27T17:42:39.529995+00:00", "trade", 5.905, 50.0]
["2026-08-27T17:42:39.876902+00:00", "trade", 5.905, 10.0]
["2026-08-27T17:42:39.895502+00:00", "trade", 5.9284, 1.0]
["2026-08-27T17:42:39.986583+00:00", "trade", 5.89, 4.0]
["2026-08-27T17:42:39.986872+00:00", "trade", 5.89, 53.0]
["2026-08-27T17:42:39.986873+00:00", "trade", 5.88, 14.0]
["2026-08-27T17:42:39.986937+00:00", "trade", 5.88, 218.0]
["2026-08-27T17:42:39.986938+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:42:39.986945+00:00", "quote", 5.88, 5.89]
["2026-08-27T17:42:39.987504+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:42:39.997648+00:00", "trade", 5.88, 821.0]
["2026-08-27T17:42:39.997649+00:00", "quote", 5.88, 5.93]
["2026-08-27T17:42:40.119151+00:00", "trade", 5.9, 25.0]
["2026-08-27T17:42:40.176509+00:00", "trade", 5.9, 37.0]
["2026-08-27T17:42:40.330830+00:00", "trade", 5.88, 1.0]
["2026-08-27T17:42:40.959095+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:42:41.665353+00:00", "trade", 5.9, 10.0]
["2026-08-27T17:42:41.672313+00:00", "trade", 5.905, 100.0]
["2026-08-27T17:42:41.738381+00:00", "trade", 5.887, 4.0]
["2026-08-27T17:42:41.838285+00:00", "trade", 5.923, 25.0]
["2026-08-27T17:42:41.990186+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:42:41.990187+00:00", "trade", 5.88, 86.0]
["2026-08-27T17:42:41.990187+00:00", "trade", 5.88, 80.0]
["2026-08-27T17:42:41.990187+00:00", "trade", 5.88, 4.0]
["2026-08-27T17:42:41.990206+00:00", "trade", 5.87, 16.0]
["2026-08-27T17:42:41.990207+00:00", "quote", 5.86, 5.93]
["2026-08-27T17:42:41.990231+00:00", "trade", 5.86, 179.0]
["2026-08-27T17:42:41.990549+00:00", "trade", 5.86, 179.0]
["2026-08-27T17:42:41.990563+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:42:41.990569+00:00", "trade", 5.86, 2.0]
["2026-08-27T17:42:41.990571+00:00", "trade", 5.86, 177.0]
["2026-08-27T17:42:41.990641+00:00", "trade", 5.86, 179.0]
["2026-08-27T17:42:41.990656+00:00", "trade", 5.87, 10.0]
["2026-08-27T17:42:41.990868+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:41.990880+00:00", "trade", 5.86, 21.0]
["2026-08-27T17:42:41.990881+00:00", "trade", 5.86, 23.0]
["2026-08-27T17:42:41.990891+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:41.990898+00:00", "trade", 5.86, 21.0]
["2026-08-27T17:42:41.990902+00:00", "trade", 5.86, 4787.0]
["2026-08-27T17:42:41.990902+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:41.991245+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:41.991265+00:00", "trade", 5.86, 1105.0]
["2026-08-27T17:42:41.991266+00:00", "trade", 5.86, 301.0]
["2026-08-27T17:42:41.991268+00:00", "quote", 5.86, 5.87]
["2026-08-27T17:42:41.991301+00:00", "trade", 5.86, 157.0]
["2026-08-27T17:42:41.991303+00:00", "trade", 5.86, 200.0]
["2026-08-27T17:42:41.991303+00:00", "trade", 5.86, 10.0]
["2026-08-27T17:42:41.991303+00:00", "trade", 5.86, 100.0]
["2026-08-27T17:42:41.991303+00:00", "quote", 5.85, 5.87]
["2026-08-27T17:42:41.991317+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:42:41.991798+00:00", "quote", 5.85, 5.86]
["2026-08-27T17:42:41.993027+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:42:41.993028+00:00", "trade", 5.85, 12.0]
["2026-08-27T17:42:41.993030+00:00", "trade", 5.84, 117.0]
["2026-08-27T17:42:41.993047+00:00", "trade", 5.85, 260.0]
["2026-08-27T17:42:41.993047+00:00", "trade", 5.85, 2.0]
["2026-08-27T17:42:41.993049+00:00", "trade", 5.85, 10.0]
["2026-08-27T17:42:41.993049+00:00", "trade", 5.85, 75.0]
["2026-08-27T17:42:41.993049+00:00", "quote", 5.84, 5.86]
["2026-08-27T17:42:41.993054+00:00", "trade", 5.85, 50.0]
["2026-08-27T17:42:41.993111+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:42:41.993971+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:42:41.993972+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:42:41.993981+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:42:41.993984+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:42:41.993988+00:00", "trade", 5.84, 46.0]
["2026-08-27T17:42:41.993992+00:00", "trade", 5.84, 200.0]
["2026-08-27T17:42:41.993992+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:42:41.994346+00:00", "trade", 5.84, 100.0]
["2026-08-27T17:42:41.994346+00:00", "quote", 5.84, 5.85]
["2026-08-27T17:42:41.994404+00:00", "trade", 5.84, 37.0]
["2026-08-27T17:42:41.994405+00:00", "trade", 5.84, 83.0]
["2026-08-27T17:42:41.994407+00:00", "quote", 5.81, 5.85]
["2026-08-27T17:42:41.994466+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:42:41.994629+00:00", "trade", 5.84, 15.0]
["2026-08-27T17:42:41.994751+00:00", "trade", 5.84, 2.0]
["2026-08-27T17:42:41.995379+00:00", "quote", 5.81, 5.84]
["2026-08-27T17:42:41.995380+00:00", "trade", 5.81, 220.0]
["2026-08-27T17:42:41.995380+00:00", "trade", 5.81, 45.0]
["2026-08-27T17:42:41.995486+00:00", "quote", 5.8, 5.84]
["2026-08-27T17:42:41.995610+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:42:41.995793+00:00", "trade", 5.81, 44.0]
["2026-08-27T17:42:41.995814+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.995816+00:00", "quote", 5.8, 5.81]
["2026-08-27T17:42:41.995836+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:42:41.995836+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:42:41.995843+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:42:41.996126+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:42:41.996129+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:42:41.996142+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:42:41.996157+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:42:41.996257+00:00", "trade", 5.82, 5.0]
["2026-08-27T17:42:41.996400+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:42:41.996401+00:00", "trade", 5.8, 40.0]
["2026-08-27T17:42:41.996405+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:42:41.996410+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:42:41.996416+00:00", "trade", 5.8, 27.0]
["2026-08-27T17:42:41.996529+00:00", "quote", 5.8, 5.89]
["2026-08-27T17:42:41.996763+00:00", "trade", 5.81, 69.0]
["2026-08-27T17:42:41.996769+00:00", "trade", 5.8, 185.0]
["2026-08-27T17:42:41.996770+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:42:41.996771+00:00", "quote", 5.79, 5.89]
["2026-08-27T17:42:41.997168+00:00", "trade", 5.8, 60.0]
["2026-08-27T17:42:41.997334+00:00", "quote", 5.79, 5.93]
["2026-08-27T17:42:41.997744+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:42:41.997744+00:00", "quote", 5.78, 5.93]
["2026-08-27T17:42:41.998077+00:00", "trade", 5.79, 2.0]
["2026-08-27T17:42:41.998112+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:42:41.998239+00:00", "trade", 5.79, 24.0]
["2026-08-27T17:42:41.998240+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:42:41.998553+00:00", "trade", 5.79, 18.0]
["2026-08-27T17:42:41.998827+00:00", "trade", 5.78, 600.0]
["2026-08-27T17:42:41.998830+00:00", "quote", 5.77, 5.93]
["2026-08-27T17:42:41.999070+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:42:41.999076+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:41.999084+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:42:41.999102+00:00", "trade", 5.77, 500.0]
["2026-08-27T17:42:41.999102+00:00", "quote", 5.75, 5.93]
["2026-08-27T17:42:41.999175+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:42:41.999259+00:00", "trade", 5.78, 7.0]
["2026-08-27T17:42:41.999431+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:42:41.999685+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:41.999760+00:00", "quote", 5.75, 5.93]
["2026-08-27T17:42:41.999858+00:00", "quote", 5.75, 5.93]
["2026-08-27T17:42:42.000076+00:00", "trade", 5.7911, 1750.0]
["2026-08-27T17:42:42.000270+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:42:42.000271+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:42:42.000450+00:00", "quote", 5.75, 5.93]
["2026-08-27T17:42:42.000535+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:42:42.000539+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:42:42.000546+00:00", "trade", 5.75, 76.0]
["2026-08-27T17:42:42.000551+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:42:42.000561+00:00", "trade", 5.76, 62.0]
["2026-08-27T17:42:42.000562+00:00", "trade", 5.75, 38.0]
["2026-08-27T17:42:42.000577+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:42:42.000896+00:00", "trade", 5.76, 20.0]
["2026-08-27T17:42:42.000909+00:00", "quote", 5.73, 5.93]
["2026-08-27T17:42:42.000911+00:00", "trade", 5.75, 200.0]
["2026-08-27T17:42:42.000938+00:00", "trade", 5.84, 514.0]
["2026-08-27T17:42:42.001215+00:00", "trade", 5.76, 62.0]
["2026-08-27T17:42:42.001215+00:00", "trade", 5.75, 62.0]
["2026-08-27T17:42:42.001216+00:00", "trade", 5.75, 62.0]
["2026-08-27T17:42:42.001298+00:00", "trade", 5.77, 7.0]
["2026-08-27T17:42:42.001393+00:00", "quote", 5.73, 5.84]
["2026-08-27T17:42:42.001553+00:00", "trade", 5.76, 80.0]
["2026-08-27T17:42:42.001553+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:42:42.001554+00:00", "quote", 5.73, 5.84]
["2026-08-27T17:42:42.001610+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:42:42.001613+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:42:42.001630+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:42:42.001667+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:42:42.001675+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:42:42.001730+00:00", "quote", 5.73, 5.84]
["2026-08-27T17:42:42.001737+00:00", "quote", 5.76, 5.84]
["2026-08-27T17:42:42.001773+00:00", "quote", 5.76, 5.85]
["2026-08-27T17:42:42.001861+00:00", "trade", 5.78, 80.0]
["2026-08-27T17:42:42.001866+00:00", "trade", 5.76, 80.0]
["2026-08-27T17:42:42.002012+00:00", "quote", 5.76, 5.92]
["2026-08-27T17:42:42.002032+00:00", "trade", 5.77, 40.0]
["2026-08-27T17:42:42.002222+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:42:42.002222+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:42.002252+00:00", "quote", 5.76, 5.92]
["2026-08-27T17:42:42.002263+00:00", "quote", 5.76, 5.92]
["2026-08-27T17:42:42.002271+00:00", "quote", 5.76, 5.92]
["2026-08-27T17:42:42.002340+00:00", "quote", 5.76, 5.92]
["2026-08-27T17:42:42.002394+00:00", "trade", 5.81, 340.0]
["2026-08-27T17:42:42.002493+00:00", "quote", 5.76, 5.88]
["2026-08-27T17:42:42.002661+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:42.002680+00:00", "quote", 5.76, 5.92]
["2026-08-27T17:42:42.002730+00:00", "quote", 5.73, 5.92]
["2026-08-27T17:42:42.002883+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:42.003095+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:42:42.003122+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:42:42.003209+00:00", "trade", 5.7452, 20.0]
["2026-08-27T17:42:42.003498+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:42:42.003498+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:42:42.003501+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:42:42.003502+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:42:42.003502+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:42:42.003506+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:42:42.003506+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:42:42.003517+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:42:42.003562+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:42:42.003872+00:00", "trade", 5.73, 90.0]
["2026-08-27T17:42:42.003939+00:00", "trade", 5.73, 30.0]
["2026-08-27T17:42:42.004175+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.004175+00:00", "trade", 5.73, 196.0]
["2026-08-27T17:42:42.004176+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:42:42.004309+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:42:42.004324+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:42:42.004657+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:42:42.004792+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.004794+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:42:42.004794+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005115+00:00", "trade", 5.77, 23.0]
["2026-08-27T17:42:42.005152+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005181+00:00", "trade", 5.78, 23.0]
["2026-08-27T17:42:42.005215+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005240+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005257+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005275+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005402+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:42.005418+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:42:42.005503+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:42:42.005507+00:00", "trade", 5.775, 75.0]
["2026-08-27T17:42:42.005510+00:00", "quote", 5.72, 5.91]
["2026-08-27T17:42:42.005520+00:00", "quote", 5.75, 5.91]
["2026-08-27T17:42:42.005552+00:00", "quote", 5.72, 5.91]
["2026-08-27T17:42:42.005563+00:00", "trade", 5.775, 300.0]
["2026-08-27T17:42:42.005566+00:00", "trade", 5.73, 80.0]
["2026-08-27T17:42:42.005567+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.005568+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:42:42.005570+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.005571+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:42:42.005572+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:42:42.005574+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:42:42.005576+00:00", "trade", 5.72, 29.0]
["2026-08-27T17:42:42.005577+00:00", "trade", 5.73, 80.0]
["2026-08-27T17:42:42.005584+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:42:42.005584+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:42:42.005586+00:00", "trade", 5.72, 20.0]
["2026-08-27T17:42:42.005586+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:42:42.005591+00:00", "trade", 5.72, 40.0]
["2026-08-27T17:42:42.005609+00:00", "quote", 5.72, 5.91]
["2026-08-27T17:42:42.005621+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:42:42.005622+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.005701+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:42:42.005701+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:42:42.005723+00:00", "trade", 5.775, 75.0]
["2026-08-27T17:42:42.005907+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.005930+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:42:42.005940+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.005944+00:00", "trade", 5.72, 75.0]
["2026-08-27T17:42:42.005947+00:00", "trade", 5.75, 23.0]
["2026-08-27T17:42:42.005947+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.005949+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:42:42.005949+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:42:42.005949+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.005954+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:42:42.005954+00:00", "trade", 5.72, 107.0]
["2026-08-27T17:42:42.005980+00:00", "trade", 5.77, 300.0]
["2026-08-27T17:42:42.005984+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:42:42.006002+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.006110+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:42.006162+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.006170+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.006177+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.006277+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:42.006405+00:00", "trade", 5.72, 8866.0]
["2026-08-27T17:42:42.006652+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:42:42.007234+00:00", "trade", 5.72, 199.0]
["2026-08-27T17:42:42.007377+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:42:42.007692+00:00", "trade", 5.77, 14.0]
["2026-08-27T17:42:42.008181+00:00", "trade", 5.77, 4.0]
["2026-08-27T17:42:42.008243+00:00", "trade", 5.77, 28.0]
["2026-08-27T17:42:42.008954+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.009234+00:00", "trade", 5.76, 4.0]
["2026-08-27T17:42:42.010177+00:00", "trade", 5.82, 575.0]
["2026-08-27T17:42:42.011562+00:00", "trade", 5.81, 45.0]
["2026-08-27T17:42:42.015618+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.020261+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.026169+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:42.046437+00:00", "trade", 5.8062, 54.0]
["2026-08-27T17:42:42.059223+00:00", "trade", 5.72, 15.0]
["2026-08-27T17:42:42.081978+00:00", "trade", 5.7338, 50.0]
["2026-08-27T17:42:42.124377+00:00", "trade", 5.77, 35.0]
["2026-08-27T17:42:42.131290+00:00", "trade", 5.77, 2500.0]
["2026-08-27T17:42:42.172769+00:00", "trade", 5.8186, 100.0]
["2026-08-27T17:42:42.247035+00:00", "trade", 5.7201, 23.0]
["2026-08-27T17:42:42.359434+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:42.404861+00:00", "trade", 5.7338, 46.0]
["2026-08-27T17:42:42.903302+00:00", "trade", 5.77, 38.0]
["2026-08-27T17:42:43.021955+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:43.022366+00:00", "trade", 5.77, 300.0]
["2026-08-27T17:42:43.026152+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:43.030110+00:00", "trade", 5.7201, 563.0]
["2026-08-27T17:42:43.030887+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:43.032170+00:00", "trade", 5.8189, 10.0]
["2026-08-27T17:42:43.032954+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:43.053975+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:43.142904+00:00", "trade", 5.7701, 440.0]
["2026-08-27T17:42:43.143695+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:43.193490+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:42:43.201196+00:00", "trade", 5.77, 181.0]
["2026-08-27T17:42:43.373872+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:42:43.392423+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:42:43.541910+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:43.684469+00:00", "trade", 5.7338, 35.0]
["2026-08-27T17:42:43.765079+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:43.972898+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:42:43.990061+00:00", "trade", 5.7201, 8.0]
["2026-08-27T17:42:44.027771+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:42:44.128856+00:00", "trade", 5.77, 500.0]
["2026-08-27T17:42:44.350185+00:00", "trade", 5.7701, 20.0]
["2026-08-27T17:42:44.438870+00:00", "trade", 5.7701, 10.0]
["2026-08-27T17:42:44.492803+00:00", "trade", 5.77, 22.0]
["2026-08-27T17:42:45.676822+00:00", "trade", 5.77, 12.0]
["2026-08-27T17:42:45.881016+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:42:45.881094+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:42:45.881299+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:45.881318+00:00", "trade", 5.77, 6.0]
["2026-08-27T17:42:45.881385+00:00", "quote", 5.72, 5.82]
["2026-08-27T17:42:45.881645+00:00", "quote", 5.72, 5.81]
["2026-08-27T17:42:45.881668+00:00", "trade", 5.77, 62.0]
["2026-08-27T17:42:45.881671+00:00", "quote", 5.72, 5.81]
["2026-08-27T17:42:45.881971+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:42:45.882316+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:42:45.919394+00:00", "trade", 5.765, 50.0]
["2026-08-27T17:42:46.102829+00:00", "trade", 5.7974, 1.0]
["2026-08-27T17:42:46.108410+00:00", "trade", 5.7999, 500.0]
["2026-08-27T17:42:46.113220+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:42:46.113271+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.113335+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.113907+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.113930+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.113989+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.114290+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.114663+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.114697+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.115364+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.116033+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.116406+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.116777+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.117148+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.117550+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:42:46.400309+00:00", "trade", 5.7984, 100.0]
["2026-08-27T17:42:46.687756+00:00", "trade", 5.72, 85.0]
["2026-08-27T17:42:47.077298+00:00", "trade", 5.77, 8.0]
["2026-08-27T17:42:47.094655+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:42:47.098723+00:00", "trade", 5.765, 4.0]
["2026-08-27T17:42:47.099174+00:00", "trade", 5.765, 5.0]
["2026-08-27T17:42:47.099355+00:00", "quote", 5.72, 5.81]
["2026-08-27T17:42:47.099362+00:00", "quote", 5.72, 5.81]
["2026-08-27T17:42:47.099370+00:00", "quote", 5.72, 5.85]
["2026-08-27T17:42:47.099374+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:42:47.099665+00:00", "quote", 5.72, 5.86]
["2026-08-27T17:42:47.099701+00:00", "quote", 5.72, 5.8]
["2026-08-27T17:42:47.099899+00:00", "quote", 5.72, 5.86]
["2026-08-27T17:42:47.100312+00:00", "quote", 5.72, 5.91]
["2026-08-27T17:42:47.100321+00:00", "quote", 5.72, 5.92]
["2026-08-27T17:42:47.100329+00:00", "quote", 5.72, 5.9]
["2026-08-27T17:42:47.100463+00:00", "trade", 5.77, 61.0]
["2026-08-27T17:42:47.100534+00:00", "quote", 5.72, 5.92]
["2026-08-27T17:42:47.107959+00:00", "trade", 5.72, 400.0]
["2026-08-27T17:42:47.230337+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:42:47.231045+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:42:47.248902+00:00", "trade", 5.75, 300.0]
["2026-08-27T17:42:47.291899+00:00", "trade", 5.7443, 1.0]
["2026-08-27T17:42:47.763249+00:00", "trade", 5.73, 53.0]
["2026-08-27T17:42:47.775866+00:00", "trade", 5.8556, 25.0]
["2026-08-27T17:42:47.843824+00:00", "trade", 5.8769, 80.0]
["2026-08-27T17:42:47.984245+00:00", "trade", 5.73, 99.0]
["2026-08-27T17:42:48.117238+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:42:48.535563+00:00", "trade", 5.77, 109.0]
["2026-08-27T17:42:48.570301+00:00", "trade", 5.7201, 50.0]
["2026-08-27T17:42:48.606726+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:42:48.606877+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:42:48.606989+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:48.607009+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:42:48.607020+00:00", "quote", 5.73, 5.92]
["2026-08-27T17:42:48.613476+00:00", "quote", 5.73, 5.92]
["2026-08-27T17:42:48.621090+00:00", "quote", 5.72, 5.92]
["2026-08-27T17:42:48.639121+00:00", "quote", 5.73, 5.92]
["2026-08-27T17:42:48.693616+00:00", "trade", 5.73, 59.0]
["2026-08-27T17:42:48.794126+00:00", "trade", 5.9199, 3.0]
["2026-08-27T17:42:48.839141+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:42:48.864489+00:00", "trade", 5.7318, 50.0]
["2026-08-27T17:42:49.115867+00:00", "trade", 5.73, 15.0]
["2026-08-27T17:42:49.150834+00:00", "quote", 5.73, 5.92]
["2026-08-27T17:42:49.163540+00:00", "trade", 5.9199, 50.0]
["2026-08-27T17:42:49.357736+00:00", "trade", 5.7301, 1.0]
["2026-08-27T17:42:49.376253+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:49.457006+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:50.020128+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:42:50.128600+00:00", "trade", 5.7301, 740.0]
["2026-08-27T17:42:50.215090+00:00", "quote", 5.73, 5.87]
["2026-08-27T17:42:50.432936+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:50.449778+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:42:50.450141+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:42:50.507478+00:00", "trade", 5.77, 3.0]
["2026-08-27T17:42:50.507910+00:00", "trade", 5.79, 4.0]
["2026-08-27T17:42:50.514950+00:00", "trade", 5.8699, 100.0]
["2026-08-27T17:42:50.526117+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:42:50.719292+00:00", "trade", 5.7494, 1.0]
["2026-08-27T17:42:50.791466+00:00", "trade", 5.8001, 23.0]
["2026-08-27T17:42:50.797897+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:42:51.278862+00:00", "trade", 5.8, 4.0]
["2026-08-27T17:42:51.486897+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:42:51.561876+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:42:51.974314+00:00", "trade", 5.87, 5.0]
["2026-08-27T17:42:52.083509+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:42:52.093347+00:00", "trade", 5.8, 40.0]
["2026-08-27T17:42:52.299416+00:00", "trade", 5.76, 43.0]
["2026-08-27T17:42:52.501348+00:00", "trade", 5.8699, 6.0]
["2026-08-27T17:42:52.652724+00:00", "quote", 5.73, 5.87]
["2026-08-27T17:42:52.653710+00:00", "trade", 5.8506, 5.0]
["2026-08-27T17:42:53.008090+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:42:53.407565+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:42:53.487133+00:00", "trade", 5.7955, 100.0]
["2026-08-27T17:42:53.670454+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:42:54.159374+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:42:54.414810+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:54.482683+00:00", "trade", 5.8, 38.0]
["2026-08-27T17:42:54.869740+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:42:54.941519+00:00", "trade", 5.8617, 1000.0]
["2026-08-27T17:42:54.991446+00:00", "trade", 5.8078, 55.0]
["2026-08-27T17:42:55.286693+00:00", "quote", 5.8, 5.87]
["2026-08-27T17:42:55.286748+00:00", "trade", 5.8, 123.0]
["2026-08-27T17:42:55.286748+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:55.286811+00:00", "trade", 5.8, 47.0]
["2026-08-27T17:42:55.286822+00:00", "quote", 5.76, 5.8]
["2026-08-27T17:42:55.287377+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:55.287390+00:00", "quote", 5.76, 5.86]
["2026-08-27T17:42:55.287397+00:00", "quote", 5.76, 5.86]
["2026-08-27T17:42:55.287604+00:00", "quote", 5.76, 5.86]
["2026-08-27T17:42:55.287611+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:55.287695+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:55.396316+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:55.569260+00:00", "trade", 5.85, 1.0]
["2026-08-27T17:42:55.615012+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:42:55.615065+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:55.615117+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:55.615133+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:55.615171+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:55.615172+00:00", "quote", 5.76, 5.87]
["2026-08-27T17:42:55.646656+00:00", "trade", 5.77, 297.0]
["2026-08-27T17:42:55.827537+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:42:56.058019+00:00", "trade", 5.815, 1756.0]
["2026-08-27T17:42:56.228729+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:42:56.345513+00:00", "trade", 5.87, 17.0]
["2026-08-27T17:42:56.534834+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:42:56.557057+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:42:56.564737+00:00", "trade", 5.79, 31.0]
["2026-08-27T17:42:57.018914+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:42:57.018978+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:42:57.018988+00:00", "trade", 5.77, 300.0]
["2026-08-27T17:42:57.018989+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:42:57.158510+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:42:57.231192+00:00", "trade", 5.86, 5555.0]
["2026-08-27T17:42:57.251880+00:00", "trade", 5.77, 20.0]
["2026-08-27T17:42:57.514540+00:00", "quote", 5.75, 5.87]
["2026-08-27T17:42:57.736736+00:00", "quote", 5.75, 5.84]
["2026-08-27T17:42:58.033288+00:00", "trade", 5.795, 50.0]
["2026-08-27T17:42:58.160417+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:42:58.314655+00:00", "trade", 5.8228, 1319.0]
["2026-08-27T17:42:58.387528+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:42:58.565935+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:42:59.064454+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:42:59.091236+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:42:59.218553+00:00", "trade", 5.7501, 1.0]
["2026-08-27T17:42:59.338691+00:00", "trade", 5.77, 33.0]
["2026-08-27T17:42:59.581094+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:42:59.581625+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:42:59.581626+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:42:59.598876+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:00.034243+00:00", "trade", 5.77, 30.0]
["2026-08-27T17:43:00.034244+00:00", "trade", 5.77, 6.0]
["2026-08-27T17:43:00.034263+00:00", "trade", 5.75, 16.0]
["2026-08-27T17:43:00.034304+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:43:00.034305+00:00", "trade", 5.76, 11.0]
["2026-08-27T17:43:00.035144+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:43:00.035159+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:43:00.035198+00:00", "trade", 5.77, 200.0]
["2026-08-27T17:43:00.035236+00:00", "trade", 5.77, 175.0]
["2026-08-27T17:43:00.035437+00:00", "trade", 5.77, 25.0]
["2026-08-27T17:43:00.444424+00:00", "trade", 5.77, 500.0]
["2026-08-27T17:43:00.444424+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:43:00.444434+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:43:00.444457+00:00", "trade", 5.77, 500.0]
["2026-08-27T17:43:00.444457+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:43:00.444487+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:00.444735+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:00.444736+00:00", "quote", 5.77, 5.83]
["2026-08-27T17:43:00.444762+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:00.444795+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:00.445073+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:00.445102+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:00.445119+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:00.445197+00:00", "quote", 5.77, 5.77]
["2026-08-27T17:43:00.445690+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:43:00.445779+00:00", "quote", 5.75, 5.83]
["2026-08-27T17:43:00.446193+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:43:00.472325+00:00", "trade", 5.79, 71.0]
["2026-08-27T17:43:00.523952+00:00", "trade", 5.77, 40.0]
["2026-08-27T17:43:00.533135+00:00", "trade", 5.79, 100.0]
["2026-08-27T17:43:01.039674+00:00", "trade", 5.7616, 29.0]
["2026-08-27T17:43:01.306573+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:43:01.343045+00:00", "trade", 5.77, 24.0]
["2026-08-27T17:43:01.381781+00:00", "trade", 5.7501, 10.0]
["2026-08-27T17:43:01.577357+00:00", "trade", 5.7626, 19.0]
["2026-08-27T17:43:01.655971+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:43:01.806652+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:43:02.099547+00:00", "trade", 5.7623, 20.0]
["2026-08-27T17:43:02.134236+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:02.222857+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:43:02.478581+00:00", "trade", 5.76, 29.0]
["2026-08-27T17:43:02.570055+00:00", "trade", 5.75, 34.0]
["2026-08-27T17:43:02.570149+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:43:02.570421+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:43:02.570426+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:43:02.570427+00:00", "trade", 5.75, 11.0]
["2026-08-27T17:43:02.570429+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:43:02.570450+00:00", "trade", 5.75, 489.0]
["2026-08-27T17:43:02.570451+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:43:02.570452+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:43:02.570454+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:43:02.570611+00:00", "trade", 5.73, 189.0]
["2026-08-27T17:43:02.570611+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:43:02.570614+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:43:02.570630+00:00", "trade", 5.73, 89.0]
["2026-08-27T17:43:02.570748+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:43:02.570970+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:43:02.571001+00:00", "trade", 5.73, 12.0]
["2026-08-27T17:43:02.571003+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:43:02.571003+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:43:02.571004+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:43:02.571180+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:43:02.571269+00:00", "trade", 5.72, 81.0]
["2026-08-27T17:43:02.571513+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:43:02.672183+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:43:02.684426+00:00", "trade", 5.7201, 1.0]
["2026-08-27T17:43:02.795355+00:00", "trade", 5.763, 45.0]
["2026-08-27T17:43:02.805486+00:00", "trade", 5.73, 62.0]
["2026-08-27T17:43:02.805487+00:00", "trade", 5.74, 62.0]
["2026-08-27T17:43:02.805488+00:00", "trade", 5.745, 76.0]
["2026-08-27T17:43:02.858816+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:43:03.094554+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:43:03.210309+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:43:03.355856+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:43:03.455935+00:00", "trade", 5.7533, 470.0]
["2026-08-27T17:43:03.682421+00:00", "trade", 5.7599, 50.0]
["2026-08-27T17:43:03.822264+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:43:03.934798+00:00", "trade", 5.7297, 29.0]
["2026-08-27T17:43:04.012479+00:00", "trade", 5.725, 25.0]
["2026-08-27T17:43:04.014879+00:00", "trade", 5.7287, 35.0]
["2026-08-27T17:43:04.034872+00:00", "trade", 5.729, 200.0]
["2026-08-27T17:43:04.118822+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:43:04.426775+00:00", "trade", 5.72, 34.0]
["2026-08-27T17:43:04.519331+00:00", "trade", 5.72, 93.0]
["2026-08-27T17:43:04.519333+00:00", "trade", 5.72, 7.0]
["2026-08-27T17:43:04.519333+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:43:04.578526+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:43:04.733398+00:00", "trade", 5.725, 50.0]
["2026-08-27T17:43:04.970603+00:00", "trade", 5.725, 64.0]
["2026-08-27T17:43:05.041067+00:00", "trade", 5.7286, 90.0]
["2026-08-27T17:43:05.086227+00:00", "trade", 5.7299, 100.0]
["2026-08-27T17:43:05.204284+00:00", "trade", 5.7299, 5.0]
["2026-08-27T17:43:05.290314+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:43:05.374933+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:43:05.497052+00:00", "trade", 5.7297, 20.0]
["2026-08-27T17:43:05.542351+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:43:05.542356+00:00", "trade", 5.73, 580.0]
["2026-08-27T17:43:05.542356+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:43:05.542364+00:00", "trade", 5.73, 1920.0]
["2026-08-27T17:43:05.542364+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:43:05.542376+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:43:05.897163+00:00", "trade", 5.745, 9.0]
["2026-08-27T17:43:05.901793+00:00", "trade", 5.745, 600.0]
["2026-08-27T17:43:05.902873+00:00", "trade", 5.745, 600.0]
["2026-08-27T17:43:06.014824+00:00", "trade", 5.7212, 1.0]
["2026-08-27T17:43:06.088244+00:00", "trade", 5.76, 52.0]
["2026-08-27T17:43:06.088609+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:06.165838+00:00", "trade", 5.7201, 195.0]
["2026-08-27T17:43:06.205395+00:00", "trade", 5.745, 2000.0]
["2026-08-27T17:43:06.846040+00:00", "trade", 5.7215, 39.0]
["2026-08-27T17:43:06.878311+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:43:06.999693+00:00", "trade", 5.7201, 25.0]
["2026-08-27T17:43:07.325247+00:00", "trade", 5.72, 21.0]
["2026-08-27T17:43:07.347755+00:00", "trade", 5.7217, 51.0]
["2026-08-27T17:43:07.480472+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:43:07.490108+00:00", "trade", 5.72, 19.0]
["2026-08-27T17:43:07.490319+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:43:07.490328+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:43:07.490329+00:00", "trade", 5.72, 23.0]
["2026-08-27T17:43:07.490329+00:00", "trade", 5.72, 370.0]
["2026-08-27T17:43:07.490329+00:00", "trade", 5.72, 81.0]
["2026-08-27T17:43:07.490329+00:00", "trade", 5.72, 26.0]
["2026-08-27T17:43:07.490333+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:43:07.490338+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:43:07.490341+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:43:07.490384+00:00", "trade", 5.72, 6.0]
["2026-08-27T17:43:07.490384+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:43:07.490396+00:00", "trade", 5.71, 61.0]
["2026-08-27T17:43:07.490397+00:00", "quote", 5.71, 5.73]
["2026-08-27T17:43:07.490529+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:43:07.490648+00:00", "trade", 5.71, 584.0]
["2026-08-27T17:43:07.490649+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:43:07.490666+00:00", "quote", 5.71, 5.76]
["2026-08-27T17:43:07.490682+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:43:07.490725+00:00", "quote", 5.71, 5.72]
["2026-08-27T17:43:07.490748+00:00", "trade", 5.71, 113.0]
["2026-08-27T17:43:07.490748+00:00", "quote", 5.71, 5.72]
["2026-08-27T17:43:07.490895+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:43:07.491003+00:00", "trade", 5.71, 134.0]
["2026-08-27T17:43:07.491004+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:43:07.491049+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:43:07.491077+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:43:07.491077+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:43:07.491269+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:07.491295+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:07.513869+00:00", "trade", 5.743, 10.0]
["2026-08-27T17:43:07.515010+00:00", "trade", 5.725, 150.0]
["2026-08-27T17:43:07.549765+00:00", "trade", 5.71, 62.0]
["2026-08-27T17:43:07.549787+00:00", "trade", 5.71, 38.0]
["2026-08-27T17:43:07.614264+00:00", "trade", 5.7001, 210.0]
["2026-08-27T17:43:07.817044+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:43:07.919462+00:00", "trade", 5.707, 10.0]
["2026-08-27T17:43:08.100717+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:43:08.114163+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:43:08.159351+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:43:08.161121+00:00", "trade", 5.7001, 3.0]
["2026-08-27T17:43:08.173486+00:00", "trade", 5.71, 22.0]
["2026-08-27T17:43:08.176037+00:00", "trade", 5.7001, 22.0]
["2026-08-27T17:43:08.203031+00:00", "trade", 5.7071, 50.0]
["2026-08-27T17:43:08.429111+00:00", "trade", 5.72, 15.0]
["2026-08-27T17:43:08.442852+00:00", "trade", 5.7485, 35.0]
["2026-08-27T17:43:08.443425+00:00", "trade", 5.75, 35.0]
["2026-08-27T17:43:08.578034+00:00", "trade", 5.7071, 20.0]
["2026-08-27T17:43:08.603174+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:08.988818+00:00", "trade", 5.743, 60.0]
["2026-08-27T17:43:09.113263+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:43:09.128502+00:00", "trade", 5.7342, 3.0]
["2026-08-27T17:43:09.230386+00:00", "trade", 5.725, 20.0]
["2026-08-27T17:43:09.349690+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:43:09.405092+00:00", "trade", 5.711, 227.0]
["2026-08-27T17:43:09.604516+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:09.894153+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:43:09.899352+00:00", "trade", 5.7398, 25.0]
["2026-08-27T17:43:09.997742+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:43:10.361481+00:00", "trade", 5.7384, 3.0]
["2026-08-27T17:43:10.440223+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:43:10.440238+00:00", "trade", 5.73, 45.0]
["2026-08-27T17:43:10.440239+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:10.440241+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:10.440245+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:43:10.440292+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:43:10.440293+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:43:10.440569+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:43:10.440769+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:10.442296+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:43:10.562423+00:00", "trade", 5.7435, 100.0]
["2026-08-27T17:43:10.594243+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:43:10.688815+00:00", "trade", 5.743, 30.0]
["2026-08-27T17:43:10.688858+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:43:10.718447+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:43:10.854047+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:43:10.857170+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:43:10.857170+00:00", "quote", 5.7, 5.78]
["2026-08-27T17:43:10.857188+00:00", "quote", 5.7, 5.83]
["2026-08-27T17:43:10.857220+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:10.857249+00:00", "trade", 5.76, 93.0]
["2026-08-27T17:43:10.857250+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:10.857257+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:10.857296+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:10.857310+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:10.857379+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:10.857988+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:10.858097+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:10.859994+00:00", "trade", 5.8299, 8347.0]
["2026-08-27T17:43:10.862708+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:10.862748+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:10.930662+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:10.960158+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:43:11.018044+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:43:11.109570+00:00", "trade", 5.7324, 113.0]
["2026-08-27T17:43:11.126706+00:00", "trade", 5.73, 383.0]
["2026-08-27T17:43:11.260023+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:43:11.260031+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:43:11.304151+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:43:11.304452+00:00", "trade", 5.76, 58.0]
["2026-08-27T17:43:11.304453+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:43:11.304509+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:11.304516+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:11.304523+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:11.310232+00:00", "quote", 5.74, 5.83]
["2026-08-27T17:43:11.369739+00:00", "trade", 5.7408, 39.0]
["2026-08-27T17:43:11.404630+00:00", "quote", 5.72, 5.83]
["2026-08-27T17:43:11.484290+00:00", "trade", 5.775, 5.0]
["2026-08-27T17:43:11.560256+00:00", "trade", 5.8299, 20.0]
["2026-08-27T17:43:11.767034+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:43:11.795564+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:43:11.969915+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:12.043689+00:00", "trade", 5.7428, 436.0]
["2026-08-27T17:43:12.053258+00:00", "trade", 5.79, 84.0]
["2026-08-27T17:43:12.299255+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:12.389339+00:00", "trade", 5.7412, 204.0]
["2026-08-27T17:43:12.491134+00:00", "trade", 5.7309, 1.0]
["2026-08-27T17:43:13.048767+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:43:13.097131+00:00", "trade", 5.78, 168.0]
["2026-08-27T17:43:13.167147+00:00", "trade", 5.8187, 300.0]
["2026-08-27T17:43:13.732525+00:00", "trade", 5.8186, 114.0]
["2026-08-27T17:43:13.734021+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:43:13.734257+00:00", "trade", 5.8183, 1.0]
["2026-08-27T17:43:13.763182+00:00", "trade", 5.79, 170.0]
["2026-08-27T17:43:13.824202+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:14.008899+00:00", "trade", 5.7308, 7.0]
["2026-08-27T17:43:14.020033+00:00", "trade", 5.78, 85.0]
["2026-08-27T17:43:14.697718+00:00", "quote", 5.73, 5.83]
["2026-08-27T17:43:14.736912+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:43:14.767144+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:43:14.767681+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:43:14.767692+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:43:14.768356+00:00", "trade", 5.78, 17.0]
["2026-08-27T17:43:14.869202+00:00", "trade", 5.7301, 620.0]
["2026-08-27T17:43:15.317361+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:43:15.375346+00:00", "trade", 5.78, 406.0]
["2026-08-27T17:43:15.486993+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:15.512127+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:43:15.622159+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:43:15.758344+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:43:16.331111+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:16.342149+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:43:16.391787+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:43:16.741555+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:43:16.906152+00:00", "trade", 5.78, 4.0]
["2026-08-27T17:43:17.190039+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:18.820498+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:43:18.897426+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:43:18.897476+00:00", "trade", 5.78, 13.0]
["2026-08-27T17:43:18.897805+00:00", "quote", 5.73, 5.82]
["2026-08-27T17:43:19.239015+00:00", "trade", 5.7425, 75.0]
["2026-08-27T17:43:19.360076+00:00", "trade", 5.7301, 6.0]
["2026-08-27T17:43:19.418585+00:00", "trade", 5.8199, 50.0]
["2026-08-27T17:43:19.474110+00:00", "trade", 5.817, 4000.0]
["2026-08-27T17:43:19.610229+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:19.898732+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:43:20.529379+00:00", "trade", 5.775, 3.0]
["2026-08-27T17:43:20.531937+00:00", "quote", 5.74, 5.82]
["2026-08-27T17:43:20.593653+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:43:20.610802+00:00", "trade", 5.79, 176.0]
["2026-08-27T17:43:21.068486+00:00", "quote", 5.74, 5.82]
["2026-08-27T17:43:21.448366+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:43:21.572407+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:43:21.639970+00:00", "trade", 5.79, 5.0]
["2026-08-27T17:43:21.879057+00:00", "trade", 5.785, 19.0]
["2026-08-27T17:43:22.403268+00:00", "trade", 5.78, 156.0]
["2026-08-27T17:43:22.415205+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:43:22.485883+00:00", "trade", 5.785, 2.0]
["2026-08-27T17:43:22.494863+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:43:22.791332+00:00", "trade", 5.785, 200.0]
["2026-08-27T17:43:22.859455+00:00", "trade", 5.7857, 1.0]
["2026-08-27T17:43:22.921888+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:23.157045+00:00", "trade", 5.7802, 400.0]
["2026-08-27T17:43:23.157248+00:00", "trade", 5.7802, 40.0]
["2026-08-27T17:43:23.429471+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:23.616771+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:43:23.746067+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:43:24.048089+00:00", "trade", 5.7834, 1600.0]
["2026-08-27T17:43:24.052330+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:24.052347+00:00", "trade", 5.78, 40.0]
["2026-08-27T17:43:24.052349+00:00", "trade", 5.78, 21.0]
["2026-08-27T17:43:24.052350+00:00", "trade", 5.78, 137.0]
["2026-08-27T17:43:24.052350+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:43:24.052355+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:24.052407+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:24.443387+00:00", "trade", 5.8188, 1.0]
["2026-08-27T17:43:24.644512+00:00", "trade", 5.785, 470.0]
["2026-08-27T17:43:25.842801+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:26.208006+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:26.294941+00:00", "trade", 5.7501, 400.0]
["2026-08-27T17:43:26.426886+00:00", "trade", 5.78, 26.0]
["2026-08-27T17:43:26.427390+00:00", "trade", 5.77, 9.0]
["2026-08-27T17:43:26.525242+00:00", "trade", 5.76, 113.0]
["2026-08-27T17:43:26.543346+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:43:26.808435+00:00", "trade", 5.76, 56.0]
["2026-08-27T17:43:27.084733+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:43:27.676073+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:43:28.132427+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:43:28.409476+00:00", "trade", 5.7863, 38.0]
["2026-08-27T17:43:28.863803+00:00", "trade", 5.785, 420.0]
["2026-08-27T17:43:28.913988+00:00", "trade", 5.785, 1.0]
["2026-08-27T17:43:29.144142+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:43:29.363416+00:00", "trade", 5.78, 2.0]
["2026-08-27T17:43:29.485730+00:00", "trade", 5.785, 21.0]
["2026-08-27T17:43:29.625968+00:00", "trade", 5.7586, 175.0]
["2026-08-27T17:43:29.632098+00:00", "trade", 5.7599, 20.0]
["2026-08-27T17:43:29.973562+00:00", "trade", 5.785, 50.0]
["2026-08-27T17:43:30.921466+00:00", "trade", 5.785, 45.0]
["2026-08-27T17:43:31.066575+00:00", "trade", 5.78, 9.0]
["2026-08-27T17:43:31.066577+00:00", "trade", 5.78, 8.0]
["2026-08-27T17:43:31.066577+00:00", "trade", 5.79, 20.0]
["2026-08-27T17:43:31.066632+00:00", "trade", 5.79, 17.0]
["2026-08-27T17:43:31.066642+00:00", "quote", 5.75, 5.79]
["2026-08-27T17:43:31.066706+00:00", "trade", 5.78, 49.0]
["2026-08-27T17:43:31.066707+00:00", "trade", 5.78, 51.0]
["2026-08-27T17:43:31.066734+00:00", "trade", 5.78, 24.0]
["2026-08-27T17:43:31.067195+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:43:31.102609+00:00", "trade", 5.8101, 4.0]
["2026-08-27T17:43:31.366132+00:00", "trade", 5.76, 80.0]
["2026-08-27T17:43:31.980832+00:00", "trade", 5.804, 10.0]
["2026-08-27T17:43:32.003771+00:00", "trade", 5.785, 28.0]
["2026-08-27T17:43:32.229626+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:32.321256+00:00", "trade", 5.76, 30.0]
["2026-08-27T17:43:32.722671+00:00", "trade", 5.79, 200.0]
["2026-08-27T17:43:32.723831+00:00", "trade", 5.8152, 323.0]
["2026-08-27T17:43:33.063922+00:00", "trade", 5.8188, 1.0]
["2026-08-27T17:43:33.185311+00:00", "trade", 5.785, 20.0]
["2026-08-27T17:43:33.311557+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:43:33.311558+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:43:33.311559+00:00", "quote", 5.76, 5.82]
["2026-08-27T17:43:33.311694+00:00", "trade", 5.81, 5.0]
["2026-08-27T17:43:33.496114+00:00", "trade", 5.79, 23.0]
["2026-08-27T17:43:33.496115+00:00", "quote", 5.75, 5.82]
["2026-08-27T17:43:33.518549+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:43:33.518948+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:33.519388+00:00", "trade", 5.77, 3.0]
["2026-08-27T17:43:33.896757+00:00", "trade", 5.765, 1209.0]
["2026-08-27T17:43:33.987425+00:00", "trade", 5.765, 50.0]
["2026-08-27T17:43:34.003102+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:34.177742+00:00", "trade", 5.775, 16.0]
["2026-08-27T17:43:34.298824+00:00", "trade", 5.7787, 25.0]
["2026-08-27T17:43:34.584952+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:34.585259+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:43:34.585260+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:43:34.585481+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:43:34.724001+00:00", "trade", 5.8141, 500.0]
["2026-08-27T17:43:34.974161+00:00", "trade", 5.7999, 2.0]
["2026-08-27T17:43:35.447044+00:00", "trade", 5.795, 20.0]
["2026-08-27T17:43:35.977765+00:00", "trade", 5.795, 100.0]
["2026-08-27T17:43:36.155896+00:00", "trade", 5.8199, 383.0]
["2026-08-27T17:43:36.568798+00:00", "trade", 5.78, 32.0]
["2026-08-27T17:43:36.613307+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:43:36.630235+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:43:36.880822+00:00", "trade", 5.795, 19.0]
["2026-08-27T17:43:37.106447+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:43:37.563980+00:00", "trade", 5.795, 500.0]
["2026-08-27T17:43:37.727267+00:00", "trade", 5.795, 15.0]
["2026-08-27T17:43:37.940352+00:00", "trade", 5.81, 6.0]
["2026-08-27T17:43:38.145389+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:43:38.420719+00:00", "trade", 5.79, 17.0]
["2026-08-27T17:43:38.460820+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:43:38.525081+00:00", "trade", 5.81, 17.0]
["2026-08-27T17:43:38.525451+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:43:38.655710+00:00", "trade", 5.817, 300.0]
["2026-08-27T17:43:39.292474+00:00", "trade", 5.79, 72.0]
["2026-08-27T17:43:39.610206+00:00", "quote", 5.77, 5.82]
["2026-08-27T17:43:39.880084+00:00", "trade", 5.77, 44.0]
["2026-08-27T17:43:40.330304+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:40.330345+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:43:40.330347+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:40.330368+00:00", "trade", 5.79, 7.0]
["2026-08-27T17:43:40.330369+00:00", "trade", 5.79, 13.0]
["2026-08-27T17:43:40.330373+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:40.330374+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:40.330379+00:00", "trade", 5.78, 5.0]
["2026-08-27T17:43:40.330426+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:40.330433+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:43:40.330442+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:40.330449+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:43:40.330452+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:40.330458+00:00", "trade", 5.78, 12.0]
["2026-08-27T17:43:40.330466+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:40.330711+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:43:40.330808+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:40.330816+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:40.331000+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:40.331096+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:40.331739+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:40.334055+00:00", "trade", 5.79, 909.0]
["2026-08-27T17:43:40.336616+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:43:41.870655+00:00", "trade", 5.79, 500.0]
["2026-08-27T17:43:42.286317+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:43:42.360436+00:00", "trade", 5.8047, 100.0]
["2026-08-27T17:43:42.629062+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:43:42.629062+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:43:43.276862+00:00", "trade", 5.79, 15.0]
["2026-08-27T17:43:44.260044+00:00", "trade", 5.7756, 50.0]
["2026-08-27T17:43:44.262248+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:44.266424+00:00", "trade", 5.77, 72.0]
["2026-08-27T17:43:44.266475+00:00", "trade", 5.77, 6.0]
["2026-08-27T17:43:44.266726+00:00", "trade", 5.77, 22.0]
["2026-08-27T17:43:44.266754+00:00", "trade", 5.77, 300.0]
["2026-08-27T17:43:44.266754+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:44.266762+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:44.266783+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:44.266786+00:00", "trade", 5.77, 236.0]
["2026-08-27T17:43:44.266805+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:44.266826+00:00", "trade", 5.77, 6.0]
["2026-08-27T17:43:44.266826+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:44.267094+00:00", "trade", 5.77, 47.0]
["2026-08-27T17:43:44.267107+00:00", "trade", 5.77, 183.0]
["2026-08-27T17:43:44.267108+00:00", "trade", 5.77, 247.0]
["2026-08-27T17:43:44.267119+00:00", "trade", 5.77, 53.0]
["2026-08-27T17:43:44.267123+00:00", "trade", 5.77, 4.0]
["2026-08-27T17:43:44.267123+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:44.267124+00:00", "trade", 5.77, 4.0]
["2026-08-27T17:43:44.267166+00:00", "trade", 5.77, 4.0]
["2026-08-27T17:43:44.267323+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:44.267339+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:44.267406+00:00", "trade", 5.77, 4.0]
["2026-08-27T17:43:44.267434+00:00", "trade", 5.77, 91.0]
["2026-08-27T17:43:44.267550+00:00", "trade", 5.77, 72.0]
["2026-08-27T17:43:44.267702+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:44.267948+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:44.267955+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:44.270164+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:44.510646+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:43:44.510709+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:44.510811+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:44.511737+00:00", "quote", 5.77, 5.81]
["2026-08-27T17:43:44.779847+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:45.053394+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:43:45.101533+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:45.212875+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:45.297929+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:45.413859+00:00", "trade", 5.775, 17.0]
["2026-08-27T17:43:45.741806+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:46.088979+00:00", "trade", 5.7725, 335.0]
["2026-08-27T17:43:46.750961+00:00", "trade", 5.771, 400.0]
["2026-08-27T17:43:47.239799+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:47.239800+00:00", "trade", 5.77, 200.0]
["2026-08-27T17:43:47.240168+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:43:47.240169+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:47.484505+00:00", "trade", 5.775, 1500.0]
["2026-08-27T17:43:47.498812+00:00", "trade", 5.7713, 1.0]
["2026-08-27T17:43:47.553895+00:00", "trade", 5.7712, 71.0]
["2026-08-27T17:43:47.957834+00:00", "trade", 5.775, 3.0]
["2026-08-27T17:43:48.724330+00:00", "trade", 5.775, 110.0]
["2026-08-27T17:43:48.889016+00:00", "trade", 5.775, 5.0]
["2026-08-27T17:43:48.920409+00:00", "trade", 5.7764, 517.0]
["2026-08-27T17:43:49.202479+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:43:49.323210+00:00", "trade", 5.7713, 20.0]
["2026-08-27T17:43:49.518847+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:49.605175+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:43:49.631836+00:00", "trade", 5.7787, 1.0]
["2026-08-27T17:43:49.796214+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:43:49.934879+00:00", "trade", 5.7713, 50.0]
["2026-08-27T17:43:50.038945+00:00", "trade", 5.7799, 70.0]
["2026-08-27T17:43:50.067122+00:00", "trade", 5.779, 478.0]
["2026-08-27T17:43:50.213481+00:00", "trade", 5.77, 118.0]
["2026-08-27T17:43:51.236836+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:51.237127+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:51.237391+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:51.590565+00:00", "trade", 5.7713, 1.0]
["2026-08-27T17:43:51.863510+00:00", "trade", 5.77, 35.0]
["2026-08-27T17:43:52.222640+00:00", "trade", 5.77, 72.0]
["2026-08-27T17:43:52.222641+00:00", "trade", 5.77, 24.0]
["2026-08-27T17:43:52.222641+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:43:52.439105+00:00", "trade", 5.7798, 7.0]
["2026-08-27T17:43:52.704018+00:00", "trade", 5.77, 40.0]
["2026-08-27T17:43:52.985688+00:00", "trade", 5.7712, 100.0]
["2026-08-27T17:43:53.083948+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:43:53.230862+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:43:53.344480+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:53.770316+00:00", "trade", 5.78, 67.0]
["2026-08-27T17:43:53.813502+00:00", "trade", 5.7787, 50.0]
["2026-08-27T17:43:53.825408+00:00", "trade", 5.7789, 118.0]
["2026-08-27T17:43:53.835384+00:00", "trade", 5.7708, 2150.0]
["2026-08-27T17:43:53.863535+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:43:53.863561+00:00", "trade", 5.77, 9.0]
["2026-08-27T17:43:53.863564+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:43:53.863634+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:43:53.863735+00:00", "trade", 5.77, 19.0]
["2026-08-27T17:43:53.864284+00:00", "trade", 5.7787, 5.0]
["2026-08-27T17:43:53.962097+00:00", "trade", 5.77, 7.0]
["2026-08-27T17:43:54.060145+00:00", "trade", 5.7714, 22.0]
["2026-08-27T17:43:54.946563+00:00", "trade", 5.775, 8.0]
["2026-08-27T17:43:55.025005+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:43:55.945225+00:00", "trade", 5.7788, 100.0]
["2026-08-27T17:43:55.999842+00:00", "trade", 5.77, 96.0]
["2026-08-27T17:43:56.050014+00:00", "trade", 5.775, 900.0]
["2026-08-27T17:43:56.060879+00:00", "trade", 5.7708, 950.0]
["2026-08-27T17:43:56.217871+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:43:56.430934+00:00", "trade", 5.7783, 1000.0]
["2026-08-27T17:43:56.439700+00:00", "trade", 5.7701, 41.0]
["2026-08-27T17:43:56.704427+00:00", "trade", 5.77, 94.0]
["2026-08-27T17:43:56.704493+00:00", "trade", 5.77, 12.0]
["2026-08-27T17:43:56.704499+00:00", "trade", 5.77, 105.0]
["2026-08-27T17:43:56.704502+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:43:56.704503+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:43:56.704519+00:00", "trade", 5.77, 94.0]
["2026-08-27T17:43:56.704568+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:43:56.704589+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:43:56.704600+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:43:56.719359+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:43:56.719730+00:00", "trade", 5.76, 89.0]
["2026-08-27T17:43:56.719732+00:00", "trade", 5.76, 7.0]
["2026-08-27T17:43:56.719732+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:43:56.768251+00:00", "trade", 5.7687, 70.0]
["2026-08-27T17:43:56.894743+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:57.464962+00:00", "trade", 5.765, 2601.0]
["2026-08-27T17:43:57.468922+00:00", "trade", 5.765, 1.0]
["2026-08-27T17:43:57.945938+00:00", "trade", 5.7687, 86.0]
["2026-08-27T17:43:58.217800+00:00", "trade", 5.765, 3.0]
["2026-08-27T17:43:58.259210+00:00", "trade", 5.76, 21.0]
["2026-08-27T17:43:58.415719+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:43:59.593664+00:00", "trade", 5.7613, 50.0]
["2026-08-27T17:43:59.634256+00:00", "trade", 5.761, 200.0]
["2026-08-27T17:44:00.678073+00:00", "trade", 5.7602, 3.0]
["2026-08-27T17:44:00.950828+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:44:01.394716+00:00", "trade", 5.769, 150.0]
["2026-08-27T17:44:02.017991+00:00", "trade", 5.7602, 6.0]
["2026-08-27T17:44:02.063137+00:00", "trade", 5.7686, 6.0]
["2026-08-27T17:44:02.146045+00:00", "trade", 5.77, 472.0]
["2026-08-27T17:44:02.146045+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:02.146103+00:00", "trade", 5.77, 1238.0]
["2026-08-27T17:44:02.146103+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:02.146213+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:02.146214+00:00", "trade", 5.77, 790.0]
["2026-08-27T17:44:02.146236+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:44:02.146298+00:00", "trade", 5.77, 2.0]
["2026-08-27T17:44:02.146452+00:00", "trade", 5.77, 90.0]
["2026-08-27T17:44:02.146458+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:44:02.146459+00:00", "trade", 5.77, 30.0]
["2026-08-27T17:44:02.146459+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:44:02.146461+00:00", "trade", 5.77, 296.0]
["2026-08-27T17:44:02.146461+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:44:02.146553+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:44:02.280322+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:44:03.009201+00:00", "trade", 5.7764, 250.0]
["2026-08-27T17:44:03.486561+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:44:03.709314+00:00", "trade", 5.7625, 6.0]
["2026-08-27T17:44:03.871491+00:00", "trade", 5.7782, 2000.0]
["2026-08-27T17:44:03.924414+00:00", "trade", 5.76, 74.0]
["2026-08-27T17:44:04.140466+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:44:04.140480+00:00", "trade", 5.77, 9.0]
["2026-08-27T17:44:04.140480+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:04.141032+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:44:05.025860+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:44:05.064225+00:00", "trade", 5.7629, 29.0]
["2026-08-27T17:44:05.077323+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:05.077575+00:00", "trade", 5.77, 10.0]
["2026-08-27T17:44:05.077854+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:44:06.159496+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:06.160031+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:44:06.160196+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:06.160747+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:44:06.847811+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:44:07.139633+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:07.414040+00:00", "trade", 5.7601, 4.0]
["2026-08-27T17:44:07.543312+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:44:07.572263+00:00", "trade", 5.7613, 50.0]
["2026-08-27T17:44:07.845407+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:07.845414+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:07.845966+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:08.343870+00:00", "trade", 5.7613, 23.0]
["2026-08-27T17:44:08.457696+00:00", "trade", 5.77, 60.0]
["2026-08-27T17:44:08.966384+00:00", "trade", 5.765, 10.0]
["2026-08-27T17:44:09.065744+00:00", "trade", 5.7614, 48.0]
["2026-08-27T17:44:09.184109+00:00", "trade", 5.765, 50.0]
["2026-08-27T17:44:09.204647+00:00", "trade", 5.7698, 46.0]
["2026-08-27T17:44:09.420299+00:00", "trade", 5.7602, 24.0]
["2026-08-27T17:44:10.406210+00:00", "trade", 5.7697, 13.0]
["2026-08-27T17:44:10.914076+00:00", "trade", 5.7602, 26.0]
["2026-08-27T17:44:10.950743+00:00", "trade", 5.7687, 10.0]
["2026-08-27T17:44:11.231317+00:00", "trade", 5.7613, 56.0]
["2026-08-27T17:44:11.427246+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:11.427779+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:11.427945+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:11.428495+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:44:11.523457+00:00", "trade", 5.76, 300.0]
["2026-08-27T17:44:11.523479+00:00", "trade", 5.765, 300.0]
["2026-08-27T17:44:11.523858+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:44:11.610200+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:44:12.380643+00:00", "trade", 5.77, 541.0]
["2026-08-27T17:44:12.645569+00:00", "trade", 5.77, 51.0]
["2026-08-27T17:44:12.810297+00:00", "trade", 5.76, 94.0]
["2026-08-27T17:44:12.999771+00:00", "trade", 5.76, 22.0]
["2026-08-27T17:44:12.999773+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:44:12.999773+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:44:12.999809+00:00", "trade", 5.76, 12.0]
["2026-08-27T17:44:12.999813+00:00", "trade", 5.76, 75.0]
["2026-08-27T17:44:12.999813+00:00", "trade", 5.76, 75.0]
["2026-08-27T17:44:12.999816+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:44:12.999829+00:00", "trade", 5.76, 488.0]
["2026-08-27T17:44:12.999829+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:44:12.999836+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:44:12.999837+00:00", "trade", 5.76, 27.0]
["2026-08-27T17:44:12.999837+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:44:12.999984+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:44:13.000022+00:00", "trade", 5.76, 51.0]
["2026-08-27T17:44:13.000401+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:44:13.112339+00:00", "trade", 5.7681, 300.0]
["2026-08-27T17:44:13.245954+00:00", "trade", 5.76, 350.0]
["2026-08-27T17:44:13.654527+00:00", "trade", 5.76, 45.0]
["2026-08-27T17:44:14.099066+00:00", "trade", 5.76, 65.0]
["2026-08-27T17:44:14.099068+00:00", "trade", 5.77, 35.0]
["2026-08-27T17:44:14.099163+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:44:14.099164+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:44:14.099167+00:00", "trade", 5.77, 50.0]
["2026-08-27T17:44:14.099175+00:00", "trade", 5.77, 80.0]
["2026-08-27T17:44:14.099323+00:00", "trade", 5.77, 72.0]
["2026-08-27T17:44:14.099515+00:00", "trade", 5.76, 88.0]
["2026-08-27T17:44:14.099516+00:00", "trade", 5.77, 40.0]
["2026-08-27T17:44:14.099517+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:44:14.099517+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:44:14.099547+00:00", "trade", 5.78, 128.0]
["2026-08-27T17:44:14.101906+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:44:14.101968+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:44:14.593033+00:00", "trade", 5.771, 145.0]
["2026-08-27T17:44:16.049433+00:00", "trade", 5.7702, 39.0]
["2026-08-27T17:44:16.448591+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:44:19.142726+00:00", "trade", 5.7713, 50.0]
["2026-08-27T17:44:19.952293+00:00", "trade", 5.775, 22.0]
["2026-08-27T17:44:20.435872+00:00", "trade", 5.7701, 276.0]
["2026-08-27T17:44:20.940917+00:00", "trade", 5.7702, 200.0]
["2026-08-27T17:44:22.055172+00:00", "trade", 5.7798, 6.0]
["2026-08-27T17:44:22.401521+00:00", "trade", 5.775, 175.0]
["2026-08-27T17:44:22.793500+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:44:23.195740+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:44:23.474617+00:00", "trade", 5.775, 4.0]
["2026-08-27T17:44:23.973746+00:00", "trade", 5.775, 2.0]
["2026-08-27T17:44:24.276055+00:00", "trade", 5.7713, 52.0]
["2026-08-27T17:44:24.280840+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:44:25.527400+00:00", "trade", 5.779, 180.0]
["2026-08-27T17:44:25.662601+00:00", "trade", 5.7709, 1380.0]
["2026-08-27T17:44:25.881743+00:00", "trade", 5.7787, 10.0]
["2026-08-27T17:44:26.097580+00:00", "trade", 5.78, 50.0]
["2026-08-27T17:44:26.097673+00:00", "trade", 5.78, 300.0]
["2026-08-27T17:44:26.097794+00:00", "trade", 5.78, 110.0]
["2026-08-27T17:44:26.098014+00:00", "trade", 5.78, 122.0]
["2026-08-27T17:44:26.098015+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:44:26.098017+00:00", "trade", 5.78, 318.0]
["2026-08-27T17:44:26.098018+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:44:26.098052+00:00", "trade", 5.78, 269.0]
["2026-08-27T17:44:26.098053+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:44:26.098054+00:00", "trade", 5.78, 370.0]
["2026-08-27T17:44:26.098055+00:00", "trade", 5.79, 50.0]
["2026-08-27T17:44:26.814696+00:00", "trade", 5.7988, 1.0]
["2026-08-27T17:44:26.865684+00:00", "trade", 5.79, 29.0]
["2026-08-27T17:44:27.073225+00:00", "trade", 5.7786, 50.0]
["2026-08-27T17:44:27.753270+00:00", "trade", 5.785, 750.0]
["2026-08-27T17:44:28.126280+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:44:28.337574+00:00", "trade", 5.7999, 200.0]
["2026-08-27T17:44:29.185944+00:00", "trade", 5.7701, 150.0]
["2026-08-27T17:44:29.494659+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:44:29.494659+00:00", "trade", 5.8, 113.0]
["2026-08-27T17:44:29.494675+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:44:29.494689+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:44:29.494696+00:00", "quote", 5.79, 5.8]
["2026-08-27T17:44:29.494711+00:00", "trade", 5.81, 20.0]
["2026-08-27T17:44:29.494784+00:00", "trade", 5.8, 100.0]
["2026-08-27T17:44:29.494787+00:00", "quote", 5.79, 5.82]
["2026-08-27T17:44:29.494791+00:00", "trade", 5.8, 10.0]
["2026-08-27T17:44:29.495143+00:00", "trade", 5.82, 3.0]
["2026-08-27T17:44:29.495143+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:44:29.495145+00:00", "trade", 5.8, 30.0]
["2026-08-27T17:44:29.495161+00:00", "trade", 5.82, 34.0]
["2026-08-27T17:44:29.495162+00:00", "trade", 5.82, 107.0]
["2026-08-27T17:44:29.495164+00:00", "trade", 5.82, 4.0]
["2026-08-27T17:44:29.495182+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:44:29.495354+00:00", "quote", 5.8, 5.82]
["2026-08-27T17:44:29.495358+00:00", "trade", 5.82, 410.0]
["2026-08-27T17:44:29.495360+00:00", "trade", 5.82, 1.0]
["2026-08-27T17:44:29.495360+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:44:29.495379+00:00", "trade", 5.83, 1.0]
["2026-08-27T17:44:29.495391+00:00", "trade", 5.83, 15.0]
["2026-08-27T17:44:29.495584+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:44:29.500422+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:44:29.501199+00:00", "quote", 5.8, 5.85]
["2026-08-27T17:44:29.545779+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:44:29.587400+00:00", "trade", 5.82, 92.0]
["2026-08-27T17:44:29.598259+00:00", "quote", 5.77, 5.85]
["2026-08-27T17:44:30.380087+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:44:30.642819+00:00", "trade", 5.8436, 685.0]
["2026-08-27T17:44:30.885421+00:00", "trade", 5.8352, 70.0]
["2026-08-27T17:44:31.239717+00:00", "trade", 5.815, 50.0]
["2026-08-27T17:44:31.279829+00:00", "trade", 5.85, 400.0]
["2026-08-27T17:44:31.324659+00:00", "trade", 5.7919, 478.0]
["2026-08-27T17:44:31.341598+00:00", "trade", 5.815, 29.0]
["2026-08-27T17:44:32.812967+00:00", "trade", 5.815, 10.0]
["2026-08-27T17:44:33.041452+00:00", "trade", 5.815, 10.0]
["2026-08-27T17:44:33.142140+00:00", "trade", 5.8151, 12.0]
["2026-08-27T17:44:33.188551+00:00", "trade", 5.8347, 85.0]
["2026-08-27T17:44:33.974540+00:00", "trade", 5.815, 40.0]
["2026-08-27T17:44:34.076041+00:00", "trade", 5.8236, 20.0]
["2026-08-27T17:44:34.246936+00:00", "trade", 5.8, 5.0]
["2026-08-27T17:44:34.427448+00:00", "trade", 5.815, 22.0]
["2026-08-27T17:44:34.977618+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:44:34.977632+00:00", "trade", 5.83, 26.0]
["2026-08-27T17:44:35.799934+00:00", "trade", 5.8329, 201.0]
["2026-08-27T17:44:38.121211+00:00", "trade", 5.81, 100.0]
["2026-08-27T17:44:38.216932+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:44:38.257010+00:00", "trade", 5.7907, 28.0]
["2026-08-27T17:44:38.443356+00:00", "trade", 5.8101, 500.0]
["2026-08-27T17:44:38.745487+00:00", "trade", 5.81, 112.0]
["2026-08-27T17:44:39.312522+00:00", "trade", 5.78, 34.0]
["2026-08-27T17:44:39.495006+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:44:39.524424+00:00", "trade", 5.8213, 150.0]
["2026-08-27T17:44:39.540791+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:44:40.267906+00:00", "trade", 5.81, 43.0]
["2026-08-27T17:44:40.289466+00:00", "trade", 5.815, 15.0]
["2026-08-27T17:44:40.510374+00:00", "trade", 5.81, 1.0]
["2026-08-27T17:44:41.221106+00:00", "trade", 5.81, 96.0]
["2026-08-27T17:44:41.725399+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:44:41.824811+00:00", "quote", 5.78, 5.83]
["2026-08-27T17:44:43.495137+00:00", "quote", 5.78, 5.85]
["2026-08-27T17:44:43.530125+00:00", "trade", 5.7988, 16.0]
["2026-08-27T17:44:43.553094+00:00", "trade", 5.8288, 1.0]
["2026-08-27T17:44:44.033620+00:00", "trade", 5.815, 5.0]
["2026-08-27T17:44:45.531196+00:00", "trade", 5.8, 600.0]
["2026-08-27T17:44:45.877123+00:00", "trade", 5.815, 50.0]
["2026-08-27T17:44:45.965011+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:44:46.076882+00:00", "trade", 5.81, 4.0]
["2026-08-27T17:44:46.076883+00:00", "trade", 5.8, 9.0]
["2026-08-27T17:44:46.347326+00:00", "trade", 5.81, 10.0]
["2026-08-27T17:44:46.411440+00:00", "trade", 5.8, 3.0]
["2026-08-27T17:44:46.411817+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:44:46.621829+00:00", "trade", 5.81, 15.0]
["2026-08-27T17:44:47.083121+00:00", "trade", 5.828, 100.0]
["2026-08-27T17:44:47.958366+00:00", "trade", 5.83, 41.0]
["2026-08-27T17:44:49.025583+00:00", "trade", 5.8399, 8.0]
["2026-08-27T17:44:49.637538+00:00", "trade", 5.84, 1.0]
["2026-08-27T17:44:50.399125+00:00", "trade", 5.8, 50.0]
["2026-08-27T17:44:51.013587+00:00", "trade", 5.8, 15.0]
["2026-08-27T17:44:51.013594+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:44:51.013607+00:00", "trade", 5.78, 81.0]
["2026-08-27T17:44:51.013945+00:00", "trade", 5.78, 40.0]
["2026-08-27T17:44:51.013969+00:00", "trade", 5.78, 119.0]
["2026-08-27T17:44:51.013989+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:51.014009+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:51.014064+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:51.014242+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:44:51.014253+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:44:51.014254+00:00", "trade", 5.78, 71.0]
["2026-08-27T17:44:51.014254+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:51.014305+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:51.014880+00:00", "quote", 5.78, 5.84]
["2026-08-27T17:44:51.813374+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:44:52.395539+00:00", "trade", 5.807, 50.0]
["2026-08-27T17:44:53.115478+00:00", "trade", 5.8, 12.0]
["2026-08-27T17:44:53.903674+00:00", "quote", 5.78, 5.82]
["2026-08-27T17:44:54.231481+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:44:54.961200+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:54.961547+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:54.962087+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:44:55.507263+00:00", "trade", 5.7981, 350.0]
["2026-08-27T17:44:55.638397+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.638496+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.639850+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.640675+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.641383+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.641590+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.642705+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:44:55.642738+00:00", "trade", 5.78, 75.0]
["2026-08-27T17:44:55.643241+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:44:55.646096+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.654469+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.672884+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.680055+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.688591+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:55.689052+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:44:56.078699+00:00", "trade", 5.79, 94.0]
["2026-08-27T17:44:56.470816+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:44:56.737738+00:00", "trade", 5.7988, 1.0]
["2026-08-27T17:44:58.109192+00:00", "trade", 5.7804, 72.0]
["2026-08-27T17:44:58.259035+00:00", "trade", 5.7812, 1.0]
["2026-08-27T17:44:58.565227+00:00", "trade", 5.8, 300.0]
["2026-08-27T17:44:58.799934+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:44:59.516666+00:00", "trade", 5.79, 10.0]
["2026-08-27T17:44:59.874631+00:00", "trade", 5.79, 133.0]
["2026-08-27T17:45:01.473845+00:00", "trade", 5.79, 1.0]
["2026-08-27T17:45:01.475500+00:00", "trade", 5.8, 1.0]
["2026-08-27T17:45:02.035539+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:45:03.502096+00:00", "trade", 5.7981, 400.0]
["2026-08-27T17:45:04.795287+00:00", "trade", 5.78, 227.0]
["2026-08-27T17:45:05.027032+00:00", "trade", 5.79, 25.0]
["2026-08-27T17:45:05.226229+00:00", "trade", 5.7825, 7.0]
["2026-08-27T17:45:05.632980+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:05.633014+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:05.633347+00:00", "quote", 5.78, 5.79]
["2026-08-27T17:45:05.633903+00:00", "quote", 5.78, 5.8]
["2026-08-27T17:45:05.917352+00:00", "trade", 5.79, 3.0]
["2026-08-27T17:45:06.290289+00:00", "trade", 5.78, 100.0]
["2026-08-27T17:45:06.290308+00:00", "trade", 5.78, 14.0]
["2026-08-27T17:45:06.290310+00:00", "trade", 5.78, 250.0]
["2026-08-27T17:45:06.290310+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:45:06.290310+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:45:06.290314+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:45:06.290319+00:00", "trade", 5.78, 25.0]
["2026-08-27T17:45:06.290686+00:00", "trade", 5.77, 200.0]
["2026-08-27T17:45:06.290686+00:00", "trade", 5.77, 7.0]
["2026-08-27T17:45:06.290687+00:00", "quote", 5.77, 5.79]
["2026-08-27T17:45:06.291017+00:00", "quote", 5.77, 5.8]
["2026-08-27T17:45:06.292166+00:00", "trade", 5.7801, 41.0]
["2026-08-27T17:45:06.309872+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:06.513880+00:00", "trade", 5.7798, 3.0]
["2026-08-27T17:45:06.678036+00:00", "trade", 5.7702, 173.0]
["2026-08-27T17:45:07.259322+00:00", "trade", 5.7798, 8.0]
["2026-08-27T17:45:07.424148+00:00", "trade", 5.7791, 625.0]
["2026-08-27T17:45:07.638204+00:00", "trade", 5.775, 10.0]
["2026-08-27T17:45:08.769776+00:00", "trade", 5.77, 5.0]
["2026-08-27T17:45:08.770067+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:45:08.770119+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:08.770258+00:00", "trade", 5.77, 195.0]
["2026-08-27T17:45:08.770662+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:08.801801+00:00", "trade", 5.7787, 61.0]
["2026-08-27T17:45:09.920598+00:00", "trade", 5.7712, 1.0]
["2026-08-27T17:45:10.169745+00:00", "trade", 5.7713, 45.0]
["2026-08-27T17:45:10.172124+00:00", "trade", 5.7701, 9.0]
["2026-08-27T17:45:10.270417+00:00", "trade", 5.7787, 34.0]
["2026-08-27T17:45:10.501122+00:00", "trade", 5.77, 40.0]
["2026-08-27T17:45:10.621465+00:00", "trade", 5.7701, 300.0]
["2026-08-27T17:45:11.108233+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:45:11.108570+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:11.109114+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:11.703687+00:00", "trade", 5.7702, 1.0]
["2026-08-27T17:45:11.852891+00:00", "trade", 5.775, 1.0]
["2026-08-27T17:45:12.117842+00:00", "trade", 5.77, 51.0]
["2026-08-27T17:45:12.118186+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:12.118726+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:12.228650+00:00", "trade", 5.7713, 42.0]
["2026-08-27T17:45:12.301787+00:00", "trade", 5.775, 5.0]
["2026-08-27T17:45:12.961543+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:45:13.468449+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:45:13.526373+00:00", "trade", 5.77, 13.0]
["2026-08-27T17:45:14.012035+00:00", "trade", 5.7712, 60.0]
["2026-08-27T17:45:14.091939+00:00", "trade", 5.7714, 1.0]
["2026-08-27T17:45:14.236015+00:00", "trade", 5.775, 100.0]
["2026-08-27T17:45:15.000540+00:00", "trade", 5.7788, 1.0]
["2026-08-27T17:45:15.297495+00:00", "trade", 5.77, 17.0]
["2026-08-27T17:45:15.297837+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:15.298378+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:15.566756+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:45:16.006064+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:45:16.285716+00:00", "trade", 5.78, 15.0]
["2026-08-27T17:45:16.748917+00:00", "trade", 5.7787, 4.0]
["2026-08-27T17:45:16.757828+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:16.758373+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:17.012430+00:00", "trade", 5.7787, 10.0]
["2026-08-27T17:45:17.012799+00:00", "trade", 5.7787, 1.0]
["2026-08-27T17:45:17.394494+00:00", "trade", 5.78, 34.0]
["2026-08-27T17:45:17.872099+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:17.872210+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:45:17.872642+00:00", "quote", 5.77, 5.78]
["2026-08-27T17:45:18.358479+00:00", "trade", 5.7799, 112.0]
["2026-08-27T17:45:18.468065+00:00", "trade", 5.77, 15.0]
["2026-08-27T17:45:18.722213+00:00", "trade", 5.77, 18.0]
["2026-08-27T17:45:18.722216+00:00", "trade", 5.76, 156.0]
["2026-08-27T17:45:18.722237+00:00", "trade", 5.76, 47.0]
["2026-08-27T17:45:18.722270+00:00", "trade", 5.77, 229.0]
["2026-08-27T17:45:18.722270+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:45:18.722302+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:45:18.722517+00:00", "trade", 5.77, 3.0]
["2026-08-27T17:45:18.722533+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:45:18.723960+00:00", "trade", 5.76, 290.0]
["2026-08-27T17:45:18.723961+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:45:18.723987+00:00", "trade", 5.75, 156.0]
["2026-08-27T17:45:18.723989+00:00", "trade", 5.75, 44.0]
["2026-08-27T17:45:18.724007+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:45:18.724021+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:45:18.724131+00:00", "trade", 5.75, 156.0]
["2026-08-27T17:45:18.724132+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:45:18.724143+00:00", "trade", 5.75, 44.0]
["2026-08-27T17:45:18.724303+00:00", "trade", 5.75, 31.0]
["2026-08-27T17:45:18.724311+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:45:18.724311+00:00", "trade", 5.75, 45.0]
["2026-08-27T17:45:18.724347+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:45:18.724347+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:45:18.724352+00:00", "trade", 5.74, 15.0]
["2026-08-27T17:45:18.724356+00:00", "trade", 5.74, 41.0]
["2026-08-27T17:45:18.724375+00:00", "trade", 5.74, 47.0]
["2026-08-27T17:45:18.724376+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:45:18.725646+00:00", "trade", 5.74, 462.0]
["2026-08-27T17:45:18.725648+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:45:18.725673+00:00", "trade", 5.73, 17.0]
["2026-08-27T17:45:18.725673+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:45:18.725695+00:00", "trade", 5.73, 83.0]
["2026-08-27T17:45:18.725696+00:00", "trade", 5.73, 17.0]
["2026-08-27T17:45:18.725859+00:00", "trade", 5.73, 25.0]
["2026-08-27T17:45:18.725860+00:00", "trade", 5.73, 15.0]
["2026-08-27T17:45:18.725984+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:45:18.725984+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:45:18.726054+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:45:18.726058+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:45:18.726061+00:00", "trade", 5.72, 11.0]
["2026-08-27T17:45:18.726341+00:00", "trade", 5.72, 9.0]
["2026-08-27T17:45:18.726634+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:45:18.726636+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:45:18.726636+00:00", "trade", 5.72, 10.0]
["2026-08-27T17:45:18.726637+00:00", "trade", 5.72, 45.0]
["2026-08-27T17:45:18.726637+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.726669+00:00", "trade", 5.7, 17.0]
["2026-08-27T17:45:18.726674+00:00", "trade", 5.72, 17.0]
["2026-08-27T17:45:18.726693+00:00", "trade", 5.71, 17.0]
["2026-08-27T17:45:18.726696+00:00", "trade", 5.72, 13.0]
["2026-08-27T17:45:18.727018+00:00", "trade", 5.71, 33.0]
["2026-08-27T17:45:18.727023+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:45:18.727105+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:45:18.727359+00:00", "trade", 5.71, 8.0]
["2026-08-27T17:45:18.727379+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:45:18.727380+00:00", "trade", 5.71, 3.0]
["2026-08-27T17:45:18.727380+00:00", "trade", 5.71, 7.0]
["2026-08-27T17:45:18.727841+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.727884+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:45:18.727893+00:00", "trade", 5.7, 97.0]
["2026-08-27T17:45:18.727897+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:45:18.727900+00:00", "trade", 5.7, 59.0]
["2026-08-27T17:45:18.727904+00:00", "trade", 5.7, 107.0]
["2026-08-27T17:45:18.727909+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:18.727913+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:45:18.727918+00:00", "trade", 5.7, 15.0]
["2026-08-27T17:45:18.727920+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.727922+00:00", "trade", 5.7, 150.0]
["2026-08-27T17:45:18.727926+00:00", "trade", 5.7, 1332.0]
["2026-08-27T17:45:18.727927+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.727928+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:18.727936+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:45:18.727993+00:00", "trade", 5.7, 89.0]
["2026-08-27T17:45:18.727993+00:00", "trade", 5.7, 105.0]
["2026-08-27T17:45:18.727993+00:00", "trade", 5.7, 219.0]
["2026-08-27T17:45:18.728018+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.728249+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:45:18.728289+00:00", "trade", 5.7, 200.0]
["2026-08-27T17:45:18.728289+00:00", "trade", 5.7, 500.0]
["2026-08-27T17:45:18.728293+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:45:18.728293+00:00", "trade", 5.7, 169.0]
["2026-08-27T17:45:18.728297+00:00", "trade", 5.7, 500.0]
["2026-08-27T17:45:18.728297+00:00", "trade", 5.7, 194.0]
["2026-08-27T17:45:18.728301+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:45:18.728301+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:18.728304+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:45:18.729514+00:00", "trade", 5.7, 500.0]
["2026-08-27T17:45:18.729514+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:45:18.730235+00:00", "trade", 5.71, 49.0]
["2026-08-27T17:45:18.730464+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:45:18.731008+00:00", "trade", 5.702, 10.0]
["2026-08-27T17:45:18.731017+00:00", "trade", 5.702, 90.0]
["2026-08-27T17:45:18.731859+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.733561+00:00", "trade", 5.7, 400.0]
["2026-08-27T17:45:18.734234+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.734235+00:00", "trade", 5.7, 75.0]
["2026-08-27T17:45:18.735024+00:00", "trade", 5.7, 70.0]
["2026-08-27T17:45:18.735385+00:00", "trade", 5.7, 30.0]
["2026-08-27T17:45:18.743590+00:00", "trade", 5.7, 276.0]
["2026-08-27T17:45:18.743590+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.743591+00:00", "trade", 5.7, 12.0]
["2026-08-27T17:45:18.743593+00:00", "trade", 5.7, 12.0]
["2026-08-27T17:45:18.817393+00:00", "trade", 5.7, 102.0]
["2026-08-27T17:45:18.817393+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:18.817394+00:00", "trade", 5.7, 98.0]
["2026-08-27T17:45:18.817400+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:19.046724+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:45:19.113514+00:00", "trade", 5.7006, 202.0]
["2026-08-27T17:45:19.120052+00:00", "trade", 5.7001, 118.0]
["2026-08-27T17:45:19.141329+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:45:19.141330+00:00", "trade", 5.7, 4.0]
["2026-08-27T17:45:19.544703+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:45:20.182312+00:00", "trade", 5.71, 65.0]
["2026-08-27T17:45:20.187950+00:00", "trade", 5.71, 35.0]
["2026-08-27T17:45:20.188351+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:20.188367+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:20.334001+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:45:21.422893+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:45:21.422917+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:45:21.422917+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:21.422924+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:45:21.423456+00:00", "quote", 5.7, 5.77]
["2026-08-27T17:45:21.691677+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:45:21.824654+00:00", "trade", 5.7016, 26.0]
["2026-08-27T17:45:22.173334+00:00", "trade", 5.77, 78.0]
["2026-08-27T17:45:22.622442+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:45:22.622444+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:45:22.622444+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:45:22.622445+00:00", "trade", 5.71, 85.0]
["2026-08-27T17:45:22.897644+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:45:22.932106+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:45:22.984666+00:00", "trade", 5.7002, 337.0]
["2026-08-27T17:45:23.151430+00:00", "trade", 5.7087, 3.0]
["2026-08-27T17:45:23.433822+00:00", "trade", 5.7002, 320.0]
["2026-08-27T17:45:23.962162+00:00", "trade", 5.7014, 40.0]
["2026-08-27T17:45:23.964874+00:00", "trade", 5.705, 1.0]
["2026-08-27T17:45:23.990524+00:00", "trade", 5.7003, 1.0]
["2026-08-27T17:45:24.225583+00:00", "trade", 5.7088, 50.0]
["2026-08-27T17:45:24.265596+00:00", "trade", 5.705, 3.0]
["2026-08-27T17:45:24.476482+00:00", "trade", 5.7097, 100.0]
["2026-08-27T17:45:24.932918+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:45:25.257703+00:00", "trade", 5.705, 70.0]
["2026-08-27T17:45:25.315398+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:45:25.809345+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:45:26.011741+00:00", "trade", 5.7011, 118.0]
["2026-08-27T17:45:26.371778+00:00", "trade", 5.705, 7.0]
["2026-08-27T17:45:26.387749+00:00", "trade", 5.705, 45.0]
["2026-08-27T17:45:26.421354+00:00", "trade", 5.7012, 100.0]
["2026-08-27T17:45:26.716099+00:00", "trade", 5.7013, 7.0]
["2026-08-27T17:45:27.073410+00:00", "trade", 5.7098, 5.0]
["2026-08-27T17:45:27.364219+00:00", "trade", 5.7, 551.0]
["2026-08-27T17:45:27.364220+00:00", "trade", 5.7, 81.0]
["2026-08-27T17:45:27.364221+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:45:27.364229+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:27.364241+00:00", "trade", 5.7, 29.0]
["2026-08-27T17:45:27.364248+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:27.364263+00:00", "trade", 5.69, 47.0]
["2026-08-27T17:45:27.364274+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:27.364281+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:27.364352+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:27.364610+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:45:27.364639+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:27.364723+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:27.364778+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:45:27.364896+00:00", "trade", 5.7, 47.0]
["2026-08-27T17:45:27.364923+00:00", "trade", 5.7, 12.0]
["2026-08-27T17:45:27.364946+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:27.365519+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:28.202560+00:00", "trade", 5.6983, 50.0]
["2026-08-27T17:45:28.414807+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:28.519308+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:45:28.623899+00:00", "quote", 5.69, 5.74]
["2026-08-27T17:45:28.623908+00:00", "quote", 5.69, 5.77]
["2026-08-27T17:45:28.624281+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:45:28.624299+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:28.624418+00:00", "trade", 5.72, 65.0]
["2026-08-27T17:45:28.624419+00:00", "trade", 5.72, 35.0]
["2026-08-27T17:45:28.629226+00:00", "trade", 5.71, 60.0]
["2026-08-27T17:45:28.629226+00:00", "trade", 5.71, 22.0]
["2026-08-27T17:45:28.923279+00:00", "quote", 5.71, 5.77]
["2026-08-27T17:45:29.238101+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:45:29.644036+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:45:29.822365+00:00", "trade", 5.7592, 150.0]
["2026-08-27T17:45:30.135444+00:00", "trade", 5.72, 12.0]
["2026-08-27T17:45:30.137235+00:00", "trade", 5.74, 58.0]
["2026-08-27T17:45:30.231961+00:00", "trade", 5.7225, 350.0]
["2026-08-27T17:45:30.431055+00:00", "trade", 5.7615, 5.0]
["2026-08-27T17:45:30.998275+00:00", "trade", 5.74, 201.0]
["2026-08-27T17:45:31.062131+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:45:31.786943+00:00", "trade", 5.7178, 100.0]
["2026-08-27T17:45:31.845603+00:00", "trade", 5.7107, 1.0]
["2026-08-27T17:45:32.207898+00:00", "trade", 5.7101, 3.0]
["2026-08-27T17:45:32.384722+00:00", "quote", 5.71, 5.72]
["2026-08-27T17:45:32.696862+00:00", "trade", 5.7187, 1.0]
["2026-08-27T17:45:33.021338+00:00", "trade", 5.7109, 524.0]
["2026-08-27T17:45:33.641486+00:00", "trade", 5.71, 72.0]
["2026-08-27T17:45:33.641488+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:45:33.641490+00:00", "quote", 5.7, 5.71]
["2026-08-27T17:45:33.641497+00:00", "trade", 5.7, 31.0]
["2026-08-27T17:45:33.641498+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:33.641894+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:33.780062+00:00", "trade", 5.7, 70.0]
["2026-08-27T17:45:34.015457+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:34.105297+00:00", "trade", 5.695, 1.0]
["2026-08-27T17:45:34.105305+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:45:34.488014+00:00", "trade", 5.6987, 12.0]
["2026-08-27T17:45:34.997790+00:00", "trade", 5.7, 6000.0]
["2026-08-27T17:45:35.012444+00:00", "trade", 5.6999, 7.0]
["2026-08-27T17:45:35.013172+00:00", "trade", 5.7, 126.0]
["2026-08-27T17:45:35.013172+00:00", "quote", 5.69, 5.77]
["2026-08-27T17:45:35.013175+00:00", "trade", 5.7, 69.0]
["2026-08-27T17:45:35.013202+00:00", "trade", 5.695, 26.0]
["2026-08-27T17:45:35.013236+00:00", "trade", 5.7, 74.0]
["2026-08-27T17:45:35.013341+00:00", "trade", 5.71, 13.0]
["2026-08-27T17:45:35.013343+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:45:35.013343+00:00", "trade", 5.71, 86.0]
["2026-08-27T17:45:35.013398+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:35.013462+00:00", "trade", 5.7, 65.0]
["2026-08-27T17:45:35.110917+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:45:35.301219+00:00", "trade", 5.7244, 20.0]
["2026-08-27T17:45:35.327214+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:35.569676+00:00", "trade", 5.71, 55.0]
["2026-08-27T17:45:35.648944+00:00", "trade", 5.7, 37.0]
["2026-08-27T17:45:35.663881+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:45:35.663896+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:45:35.663920+00:00", "trade", 5.7, 46.0]
["2026-08-27T17:45:35.664289+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:45:35.665986+00:00", "trade", 5.7, 154.0]
["2026-08-27T17:45:35.769043+00:00", "trade", 5.725, 370.0]
["2026-08-27T17:45:37.390684+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:45:37.599290+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:37.602801+00:00", "trade", 5.7299, 800.0]
["2026-08-27T17:45:37.603477+00:00", "trade", 5.7, 63.0]
["2026-08-27T17:45:37.603477+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:45:37.603558+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:37.603567+00:00", "trade", 5.7299, 146.0]
["2026-08-27T17:45:37.603606+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:37.603642+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:37.603677+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:37.603713+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:37.603927+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:37.635586+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:37.635670+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:37.858704+00:00", "trade", 5.7075, 50.0]
["2026-08-27T17:45:38.312263+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:45:38.520672+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520723+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520760+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520796+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520830+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520866+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520900+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520934+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.520968+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.521007+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.521045+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.521372+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.521424+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.521790+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.522082+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.522152+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.522516+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.522781+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.522879+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.523241+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.523477+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.523604+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:38.524172+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.050878+00:00", "trade", 5.7075, 5.0]
["2026-08-27T17:45:39.256560+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256618+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256654+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256690+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256726+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256771+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256810+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256844+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256879+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256920+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.256941+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.257306+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.257322+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.257686+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.258012+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.258053+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.258418+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.258709+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.258783+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.259147+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.259406+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.259509+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.259873+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.260238+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.334425+00:00", "trade", 5.7076, 94.0]
["2026-08-27T17:45:39.662347+00:00", "trade", 5.7, 14.0]
["2026-08-27T17:45:39.682025+00:00", "trade", 5.7, 33.0]
["2026-08-27T17:45:39.691567+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:39.691591+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:39.692240+00:00", "trade", 5.7, 43.0]
["2026-08-27T17:45:39.692281+00:00", "trade", 5.7, 65.0]
["2026-08-27T17:45:39.706943+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:39.706969+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707020+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707058+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707097+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707133+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707169+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707202+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707237+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707272+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707307+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707346+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707670+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.707722+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.708086+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.708379+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.708450+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.708815+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.709077+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.709180+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.709544+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.709774+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.709910+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.710271+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.710471+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.710635+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.711168+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:39.914042+00:00", "trade", 5.7075, 7.0]
["2026-08-27T17:45:39.928415+00:00", "trade", 5.7, 7.0]
["2026-08-27T17:45:40.574820+00:00", "trade", 5.7097, 17.0]
["2026-08-27T17:45:40.812185+00:00", "trade", 5.7055, 1000.0]
["2026-08-27T17:45:41.297148+00:00", "trade", 5.6906, 1.0]
["2026-08-27T17:45:41.612421+00:00", "trade", 5.7, 70.0]
["2026-08-27T17:45:42.118431+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:42.343235+00:00", "trade", 5.7, 9.0]
["2026-08-27T17:45:42.579170+00:00", "trade", 5.7, 20.0]
["2026-08-27T17:45:42.599524+00:00", "trade", 5.7, 3.0]
["2026-08-27T17:45:43.050407+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:45:43.780213+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:45:43.780256+00:00", "trade", 5.7, 65.0]
["2026-08-27T17:45:43.780275+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:45:43.780328+00:00", "trade", 5.71, 331.0]
["2026-08-27T17:45:43.780329+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:45:43.780334+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:45:43.780365+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:45:43.780368+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:45:43.780370+00:00", "trade", 5.7, 79.0]
["2026-08-27T17:45:43.780372+00:00", "trade", 5.7, 375.0]
["2026-08-27T17:45:43.781096+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:45:43.781097+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:45:43.781131+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:45:44.057339+00:00", "trade", 5.71, 4.0]
["2026-08-27T17:45:44.057714+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:45:44.181223+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:45:44.181243+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:45:44.181244+00:00", "trade", 5.72, 296.0]
["2026-08-27T17:45:44.181326+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:45:44.181327+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:45:44.181500+00:00", "trade", 5.72, 104.0]
["2026-08-27T17:45:44.181502+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:45:44.181947+00:00", "trade", 5.71, 20.0]
["2026-08-27T17:45:44.201177+00:00", "trade", 5.7244, 5.0]
["2026-08-27T17:45:45.333375+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:45:45.333425+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:45:45.333427+00:00", "trade", 5.7, 149.0]
["2026-08-27T17:45:45.380888+00:00", "trade", 5.71, 1000.0]
["2026-08-27T17:45:45.491057+00:00", "trade", 5.6901, 91.0]
["2026-08-27T17:45:45.971761+00:00", "trade", 5.7299, 140.0]
["2026-08-27T17:45:47.114410+00:00", "trade", 5.71, 10.0]
["2026-08-27T17:45:47.360872+00:00", "trade", 5.6951, 300.0]
["2026-08-27T17:45:47.466756+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:47.467256+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:45:47.467257+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:47.467271+00:00", "trade", 5.71, 50.0]
["2026-08-27T17:45:48.191775+00:00", "trade", 5.7086, 10.0]
["2026-08-27T17:45:48.611446+00:00", "trade", 5.708, 150.0]
["2026-08-27T17:45:49.277275+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:49.504691+00:00", "trade", 5.6905, 25.0]
["2026-08-27T17:45:49.790744+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:45:49.791012+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:45:49.791252+00:00", "trade", 5.69, 499.0]
["2026-08-27T17:45:49.791254+00:00", "trade", 5.69, 101.0]
["2026-08-27T17:45:49.791254+00:00", "trade", 5.69, 98.0]
["2026-08-27T17:45:49.791254+00:00", "quote", 5.69, 5.71]
["2026-08-27T17:45:49.791334+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:45:49.794067+00:00", "trade", 5.68, 214.0]
["2026-08-27T17:45:49.794404+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:45:49.794471+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:45:49.795343+00:00", "trade", 5.69, 2.0]
["2026-08-27T17:45:49.795344+00:00", "trade", 5.68, 62.0]
["2026-08-27T17:45:49.795349+00:00", "trade", 5.68, 4.0]
["2026-08-27T17:45:49.795377+00:00", "trade", 5.67, 3.0]
["2026-08-27T17:45:49.795378+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:45:49.795379+00:00", "trade", 5.67, 23.0]
["2026-08-27T17:45:49.795711+00:00", "trade", 5.68, 10.0]
["2026-08-27T17:45:49.797740+00:00", "trade", 5.67, 536.0]
["2026-08-27T17:45:49.797989+00:00", "trade", 5.67, 48.0]
["2026-08-27T17:45:49.798696+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:45:49.798697+00:00", "trade", 5.67, 200.0]
["2026-08-27T17:45:49.798981+00:00", "trade", 5.67, 5.0]
["2026-08-27T17:45:49.799024+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:45:49.799037+00:00", "trade", 5.66, 75.0]
["2026-08-27T17:45:49.799038+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:45:49.799096+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:45:49.799097+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:45:49.799671+00:00", "trade", 5.66, 27.0]
["2026-08-27T17:45:49.799701+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:45:49.799783+00:00", "quote", 5.66, 5.69]
["2026-08-27T17:45:49.799806+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:45:49.799808+00:00", "trade", 5.66, 104.0]
["2026-08-27T17:45:49.799813+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:45:49.800111+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:45:49.800741+00:00", "trade", 5.68, 6.0]
["2026-08-27T17:45:49.800774+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:45:49.801871+00:00", "trade", 5.68, 3998.0]
["2026-08-27T17:45:49.802425+00:00", "trade", 5.66, 19.0]
["2026-08-27T17:45:49.802450+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:45:49.802839+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:45:49.802840+00:00", "trade", 5.66, 65.0]
["2026-08-27T17:45:49.803693+00:00", "trade", 5.651, 10.0]
["2026-08-27T17:45:49.803708+00:00", "trade", 5.651, 300.0]
["2026-08-27T17:45:49.807506+00:00", "trade", 5.68, 180.0]
["2026-08-27T17:45:49.809369+00:00", "trade", 5.67, 58.0]
["2026-08-27T17:45:49.820732+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:45:49.823949+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.825068+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:45:49.825144+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:45:49.825146+00:00", "trade", 5.65, 4.0]
["2026-08-27T17:45:49.825215+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:45:49.825520+00:00", "trade", 5.675, 500.0]
["2026-08-27T17:45:49.826646+00:00", "trade", 5.65, 90.0]
["2026-08-27T17:45:49.827017+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:45:49.829048+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:45:49.829635+00:00", "trade", 5.66, 65.0]
["2026-08-27T17:45:49.832288+00:00", "trade", 5.66, 65.0]
["2026-08-27T17:45:49.832361+00:00", "trade", 5.651, 300.0]
["2026-08-27T17:45:49.832408+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.832434+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.832537+00:00", "trade", 5.65, 400.0]
["2026-08-27T17:45:49.832575+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.832676+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:45:49.832700+00:00", "trade", 5.651, 300.0]
["2026-08-27T17:45:49.832923+00:00", "trade", 5.65, 553.0]
["2026-08-27T17:45:49.833210+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.834378+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.835331+00:00", "trade", 5.65, 2782.0]
["2026-08-27T17:45:49.842611+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:49.954509+00:00", "trade", 5.68, 70.0]
["2026-08-27T17:45:50.162617+00:00", "trade", 5.7086, 40.0]
["2026-08-27T17:45:50.308591+00:00", "trade", 5.65, 4.0]
["2026-08-27T17:45:50.310427+00:00", "trade", 5.68, 20.0]
["2026-08-27T17:45:50.708242+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:45:51.103064+00:00", "trade", 5.69, 5.0]
["2026-08-27T17:45:51.105836+00:00", "trade", 5.68, 1000.0]
["2026-08-27T17:45:51.212829+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:45:51.213714+00:00", "trade", 5.6618, 525.0]
["2026-08-27T17:45:51.354599+00:00", "trade", 5.67, 58.0]
["2026-08-27T17:45:51.403515+00:00", "trade", 5.685, 100.0]
["2026-08-27T17:45:51.754182+00:00", "trade", 5.703, 5.0]
["2026-08-27T17:45:51.769957+00:00", "trade", 5.6616, 2601.0]
["2026-08-27T17:45:51.772143+00:00", "trade", 5.685, 1.0]
["2026-08-27T17:45:51.776006+00:00", "trade", 5.6836, 1.0]
["2026-08-27T17:45:51.934933+00:00", "trade", 5.685, 10.0]
["2026-08-27T17:45:52.244417+00:00", "trade", 5.67, 42.0]
["2026-08-27T17:45:52.244419+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:45:52.249291+00:00", "trade", 5.66, 30.0]
["2026-08-27T17:45:52.338011+00:00", "trade", 5.685, 25.0]
["2026-08-27T17:45:52.366058+00:00", "trade", 5.6603, 5.0]
["2026-08-27T17:45:52.434920+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:45:52.434933+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:45:52.441830+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:45:52.450486+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:45:52.455622+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:45:52.455622+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:45:52.455641+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:45:52.455643+00:00", "trade", 5.65, 38.0]
["2026-08-27T17:45:52.455976+00:00", "trade", 5.65, 38.0]
["2026-08-27T17:45:52.455978+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:45:52.456264+00:00", "trade", 5.66, 38.0]
["2026-08-27T17:45:52.456421+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:45:52.476006+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:45:52.476007+00:00", "trade", 5.65, 466.0]
["2026-08-27T17:45:52.476013+00:00", "trade", 5.65, 224.0]
["2026-08-27T17:45:52.476113+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:45:52.476184+00:00", "trade", 5.66, 80.0]
["2026-08-27T17:45:52.476307+00:00", "trade", 5.65, 50.0]
["2026-08-27T17:45:52.476310+00:00", "trade", 5.65, 200.0]
["2026-08-27T17:45:52.476310+00:00", "trade", 5.65, 40.0]
["2026-08-27T17:45:52.476310+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:45:52.476310+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:45:52.476390+00:00", "trade", 5.64, 38.0]
["2026-08-27T17:45:52.476405+00:00", "quote", 5.64, 5.69]
["2026-08-27T17:45:52.479986+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:45:52.490789+00:00", "trade", 5.65, 62.0]
["2026-08-27T17:45:52.502240+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:45:52.502254+00:00", "trade", 5.64, 400.0]
["2026-08-27T17:45:52.502255+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:45:52.502258+00:00", "trade", 5.64, 172.0]
["2026-08-27T17:45:52.502262+00:00", "trade", 5.64, 2000.0]
["2026-08-27T17:45:52.502263+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:45:52.502356+00:00", "quote", 5.64, 5.65]
["2026-08-27T17:45:52.502539+00:00", "trade", 5.64, 27.0]
["2026-08-27T17:45:52.502550+00:00", "trade", 5.64, 222.0]
["2026-08-27T17:45:52.502551+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:45:52.502552+00:00", "trade", 5.64, 318.0]
["2026-08-27T17:45:52.502552+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:45:52.502635+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:45:52.502638+00:00", "trade", 5.63, 34.0]
["2026-08-27T17:45:52.502660+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:52.502904+00:00", "trade", 5.63, 34.0]
["2026-08-27T17:45:52.503230+00:00", "quote", 5.63, 5.68]
["2026-08-27T17:45:52.503769+00:00", "trade", 5.63, 60.0]
["2026-08-27T17:45:52.505170+00:00", "trade", 5.63, 18.0]
["2026-08-27T17:45:52.505227+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:45:52.505235+00:00", "quote", 5.63, 5.68]
["2026-08-27T17:45:52.505358+00:00", "trade", 5.63, 33.0]
["2026-08-27T17:45:52.506234+00:00", "quote", 5.63, 5.71]
["2026-08-27T17:45:52.508866+00:00", "trade", 5.63, 300.0]
["2026-08-27T17:45:52.509931+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:45:52.511599+00:00", "trade", 5.63, 42.0]
["2026-08-27T17:45:52.511622+00:00", "trade", 5.63, 108.0]
["2026-08-27T17:45:52.511861+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:45:52.512081+00:00", "trade", 5.63, 150.0]
["2026-08-27T17:45:52.515591+00:00", "quote", 5.63, 5.71]
["2026-08-27T17:45:52.518054+00:00", "trade", 5.63, 8.0]
["2026-08-27T17:45:52.518055+00:00", "trade", 5.63, 92.0]
["2026-08-27T17:45:52.518060+00:00", "quote", 5.63, 5.71]
["2026-08-27T17:45:52.518348+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:52.520016+00:00", "trade", 5.63, 697.0]
["2026-08-27T17:45:52.520016+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:52.525105+00:00", "quote", 5.63, 5.71]
["2026-08-27T17:45:52.840266+00:00", "trade", 5.6987, 10.0]
["2026-08-27T17:45:52.883664+00:00", "trade", 5.67, 237.0]
["2026-08-27T17:45:53.013813+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:45:53.363183+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:45:53.420013+00:00", "trade", 5.67, 50.0]
["2026-08-27T17:45:53.781038+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:45:53.781039+00:00", "trade", 5.65, 26.0]
["2026-08-27T17:45:53.920767+00:00", "trade", 5.631, 287.0]
["2026-08-27T17:45:53.920968+00:00", "trade", 5.631, 100.0]
["2026-08-27T17:45:53.961509+00:00", "trade", 5.6988, 70.0]
["2026-08-27T17:45:54.229679+00:00", "trade", 5.63, 116.0]
["2026-08-27T17:45:54.229680+00:00", "trade", 5.63, 65.0]
["2026-08-27T17:45:54.233609+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:45:54.460216+00:00", "trade", 5.6301, 100.0]
["2026-08-27T17:45:54.521301+00:00", "trade", 5.67, 20.0]
["2026-08-27T17:45:54.633117+00:00", "trade", 5.6987, 20.0]
["2026-08-27T17:45:55.077522+00:00", "trade", 5.65, 56.0]
["2026-08-27T17:45:55.360214+00:00", "trade", 5.69, 400.0]
["2026-08-27T17:45:55.497916+00:00", "trade", 5.67, 70.0]
["2026-08-27T17:45:55.547275+00:00", "trade", 5.7088, 1.0]
["2026-08-27T17:45:56.135222+00:00", "trade", 5.7095, 50.0]
["2026-08-27T17:45:56.165669+00:00", "trade", 5.65, 74.0]
["2026-08-27T17:45:56.165670+00:00", "trade", 5.65, 26.0]
["2026-08-27T17:45:56.252315+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:56.358496+00:00", "trade", 5.6457, 558.0]
["2026-08-27T17:45:56.500827+00:00", "trade", 5.665, 1000.0]
["2026-08-27T17:45:56.531496+00:00", "trade", 5.6482, 10.0]
["2026-08-27T17:45:56.546823+00:00", "trade", 5.665, 4.0]
["2026-08-27T17:45:56.634458+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:45:57.070383+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:45:57.070393+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:45:57.507244+00:00", "trade", 5.65, 65.0]
["2026-08-27T17:45:57.507245+00:00", "trade", 5.66, 35.0]
["2026-08-27T17:45:57.507767+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:45:57.677518+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:57.677519+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:45:57.677541+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:57.677933+00:00", "trade", 5.63, 13.0]
["2026-08-27T17:45:57.677956+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:45:57.677957+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:45:57.677973+00:00", "trade", 5.63, 13.0]
["2026-08-27T17:45:57.677974+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:57.678002+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:57.685958+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:45:57.877791+00:00", "trade", 5.665, 111.0]
["2026-08-27T17:45:57.943296+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:57.944165+00:00", "trade", 5.635, 80.0]
["2026-08-27T17:45:58.215125+00:00", "trade", 5.63, 3.0]
["2026-08-27T17:45:58.231519+00:00", "trade", 5.63, 134.0]
["2026-08-27T17:45:58.239479+00:00", "trade", 5.63, 268.0]
["2026-08-27T17:45:58.243123+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.243131+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.243146+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.243476+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.243681+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.244048+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.310915+00:00", "trade", 5.6351, 49.0]
["2026-08-27T17:45:58.433355+00:00", "trade", 5.635, 13.0]
["2026-08-27T17:45:58.446085+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.446092+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:45:58.474457+00:00", "trade", 5.6314, 2.0]
["2026-08-27T17:45:58.588958+00:00", "trade", 5.63, 532.0]
["2026-08-27T17:45:58.591169+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:45:58.705875+00:00", "trade", 5.635, 30.0]
["2026-08-27T17:45:59.007318+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:45:59.531864+00:00", "trade", 5.6369, 7.0]
["2026-08-27T17:45:59.741137+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:45:59.812469+00:00", "trade", 5.6396, 100.0]
["2026-08-27T17:45:59.904293+00:00", "trade", 5.6313, 26.0]
["2026-08-27T17:46:00.250761+00:00", "trade", 5.6387, 20.0]
["2026-08-27T17:46:00.283375+00:00", "trade", 5.635, 30.0]
["2026-08-27T17:46:00.615536+00:00", "trade", 5.635, 200.0]
["2026-08-27T17:46:00.628259+00:00", "trade", 5.635, 45.0]
["2026-08-27T17:46:00.663802+00:00", "trade", 5.6301, 43.0]
["2026-08-27T17:46:00.676808+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:46:00.676861+00:00", "quote", 5.62, 5.67]
["2026-08-27T17:46:00.676930+00:00", "trade", 5.63, 98.0]
["2026-08-27T17:46:00.676931+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:00.676933+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:00.676937+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:46:00.676952+00:00", "trade", 5.63, 1500.0]
["2026-08-27T17:46:00.676953+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:46:00.676974+00:00", "trade", 5.63, 900.0]
["2026-08-27T17:46:00.676974+00:00", "quote", 5.62, 5.67]
["2026-08-27T17:46:00.677164+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:46:00.677178+00:00", "trade", 5.63, 87.0]
["2026-08-27T17:46:00.677246+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:46:00.677552+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:46:00.677553+00:00", "trade", 5.63, 21.0]
["2026-08-27T17:46:00.677553+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:46:00.677561+00:00", "trade", 5.63, 9.0]
["2026-08-27T17:46:00.677575+00:00", "trade", 5.63, 41.0]
["2026-08-27T17:46:00.677576+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:46:00.677618+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:46:00.678152+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:46:00.681999+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:46:00.682870+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:46:00.777145+00:00", "quote", 5.6, 5.7]
["2026-08-27T17:46:00.853624+00:00", "trade", 5.6115, 300.0]
["2026-08-27T17:46:00.880127+00:00", "trade", 5.65, 53.0]
["2026-08-27T17:46:01.038990+00:00", "quote", 5.6, 5.69]
["2026-08-27T17:46:01.126679+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:01.255868+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:46:01.844871+00:00", "quote", 5.61, 5.69]
["2026-08-27T17:46:01.845473+00:00", "trade", 5.63, 78.0]
["2026-08-27T17:46:01.911020+00:00", "trade", 5.63, 54.0]
["2026-08-27T17:46:02.167867+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:46:02.320173+00:00", "trade", 5.6212, 28.0]
["2026-08-27T17:46:02.826177+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:02.832576+00:00", "trade", 5.63, 99.0]
["2026-08-27T17:46:02.855194+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:46:02.916381+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:46:03.042124+00:00", "trade", 5.6281, 132.0]
["2026-08-27T17:46:03.042493+00:00", "trade", 5.6281, 1.0]
["2026-08-27T17:46:03.042804+00:00", "trade", 5.63, 600.0]
["2026-08-27T17:46:03.042805+00:00", "quote", 5.61, 5.69]
["2026-08-27T17:46:03.370882+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:46:03.381235+00:00", "trade", 5.6751, 750.0]
["2026-08-27T17:46:03.617142+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:46:04.517808+00:00", "quote", 5.63, 5.69]
["2026-08-27T17:46:04.706759+00:00", "trade", 5.645, 711.0]
["2026-08-27T17:46:04.710439+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:46:04.751709+00:00", "trade", 5.66, 500.0]
["2026-08-27T17:46:04.794176+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:46:05.533844+00:00", "trade", 5.6304, 9.0]
["2026-08-27T17:46:05.616015+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:05.675562+00:00", "trade", 5.6475, 18.0]
["2026-08-27T17:46:06.008475+00:00", "trade", 5.6499, 146.0]
["2026-08-27T17:46:06.279178+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:46:06.516040+00:00", "trade", 5.6324, 22.0]
["2026-08-27T17:46:06.602777+00:00", "trade", 5.6475, 25.0]
["2026-08-27T17:46:06.960558+00:00", "trade", 5.63, 25.0]
["2026-08-27T17:46:07.066617+00:00", "trade", 5.65, 25.0]
["2026-08-27T17:46:07.232841+00:00", "trade", 5.64, 30.0]
["2026-08-27T17:46:07.324742+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:07.423977+00:00", "trade", 5.6303, 2.0]
["2026-08-27T17:46:07.757817+00:00", "trade", 5.64, 130.0]
["2026-08-27T17:46:07.759971+00:00", "trade", 5.6499, 100.0]
["2026-08-27T17:46:07.777037+00:00", "trade", 5.64, 15.0]
["2026-08-27T17:46:07.887168+00:00", "trade", 5.65, 500.0]
["2026-08-27T17:46:07.993268+00:00", "trade", 5.6475, 3.0]
["2026-08-27T17:46:08.034676+00:00", "trade", 5.6475, 20.0]
["2026-08-27T17:46:08.226850+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:46:08.604412+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:46:09.437051+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:09.667481+00:00", "trade", 5.63, 82.0]
["2026-08-27T17:46:09.925217+00:00", "trade", 5.6325, 943.0]
["2026-08-27T17:46:10.254577+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:10.655201+00:00", "trade", 5.6319, 115.0]
["2026-08-27T17:46:10.655573+00:00", "trade", 5.6319, 1.0]
["2026-08-27T17:46:10.750869+00:00", "trade", 5.6484, 10.0]
["2026-08-27T17:46:10.807946+00:00", "trade", 5.6496, 3.0]
["2026-08-27T17:46:11.050967+00:00", "trade", 5.6301, 540.0]
["2026-08-27T17:46:11.076618+00:00", "trade", 5.65, 222.0]
["2026-08-27T17:46:11.076619+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:11.076677+00:00", "trade", 5.66, 148.0]
["2026-08-27T17:46:11.076685+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:11.076699+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:11.076721+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:46:11.076728+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:46:11.076735+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:46:11.076883+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:46:11.076937+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:46:11.076937+00:00", "quote", 5.64, 5.69]
["2026-08-27T17:46:11.077239+00:00", "quote", 5.64, 5.69]
["2026-08-27T17:46:11.077354+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:46:11.077354+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:46:11.077369+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:46:11.077383+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:46:11.077396+00:00", "trade", 5.7, 133.0]
["2026-08-27T17:46:11.077397+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:46:11.077402+00:00", "trade", 5.7, 50.0]
["2026-08-27T17:46:11.077440+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.077563+00:00", "trade", 5.69, 2.0]
["2026-08-27T17:46:11.077685+00:00", "trade", 5.68, 73.0]
["2026-08-27T17:46:11.077687+00:00", "trade", 5.7, 32.0]
["2026-08-27T17:46:11.077687+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:46:11.077845+00:00", "trade", 5.7, 65.0]
["2026-08-27T17:46:11.077848+00:00", "trade", 5.7, 35.0]
["2026-08-27T17:46:11.077995+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:46:11.078232+00:00", "trade", 5.7, 73.0]
["2026-08-27T17:46:11.078233+00:00", "trade", 5.7, 28.0]
["2026-08-27T17:46:11.078275+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:46:11.078283+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:46:11.078296+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:46:11.078299+00:00", "trade", 5.69, 6.0]
["2026-08-27T17:46:11.078301+00:00", "trade", 5.69, 6.0]
["2026-08-27T17:46:11.078341+00:00", "trade", 5.68, 3.0]
["2026-08-27T17:46:11.078368+00:00", "quote", 5.68, 5.69]
["2026-08-27T17:46:11.078375+00:00", "trade", 5.68, 3.0]
["2026-08-27T17:46:11.078378+00:00", "quote", 5.68, 5.69]
["2026-08-27T17:46:11.078383+00:00", "trade", 5.68, 3.0]
["2026-08-27T17:46:11.078671+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:46:11.078698+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:46:11.078700+00:00", "quote", 5.67, 5.69]
["2026-08-27T17:46:11.078702+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:46:11.078702+00:00", "trade", 5.68, 87.0]
["2026-08-27T17:46:11.078707+00:00", "trade", 5.68, 13.0]
["2026-08-27T17:46:11.078755+00:00", "quote", 5.67, 5.69]
["2026-08-27T17:46:11.078763+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.078765+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.078788+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.078795+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.078802+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.078815+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:46:11.078822+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:46:11.078850+00:00", "quote", 5.67, 5.69]
["2026-08-27T17:46:11.078950+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:46:11.078952+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:46:11.078996+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:46:11.079044+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:46:11.079079+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:46:11.079110+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:46:11.079235+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:46:11.079243+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:46:11.079250+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:46:11.079287+00:00", "quote", 5.65, 5.71]
["2026-08-27T17:46:11.079305+00:00", "quote", 5.65, 5.68]
["2026-08-27T17:46:11.079312+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:46:11.079318+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:46:11.082811+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:46:11.082818+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:46:11.087837+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:46:11.098593+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:46:11.098595+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:46:11.127412+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:46:11.176732+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:46:11.176740+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:46:11.328962+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:46:11.329008+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:46:11.867595+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:11.951254+00:00", "trade", 5.6594, 100.0]
["2026-08-27T17:46:11.957318+00:00", "trade", 5.645, 31.0]
["2026-08-27T17:46:12.662024+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:12.924912+00:00", "trade", 5.6495, 5.0]
["2026-08-27T17:46:13.063276+00:00", "trade", 5.6598, 16.0]
["2026-08-27T17:46:13.168965+00:00", "trade", 5.6558, 10.0]
["2026-08-27T17:46:15.397470+00:00", "trade", 5.6599, 8.0]
["2026-08-27T17:46:15.477382+00:00", "trade", 5.6342, 30.0]
["2026-08-27T17:46:15.832089+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:46:16.493162+00:00", "trade", 5.645, 2500.0]
["2026-08-27T17:46:16.523265+00:00", "trade", 5.6558, 5.0]
["2026-08-27T17:46:16.949774+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:17.726660+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:17.726710+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:18.295046+00:00", "trade", 5.6558, 7.0]
["2026-08-27T17:46:18.295405+00:00", "trade", 5.6558, 1.0]
["2026-08-27T17:46:18.491520+00:00", "trade", 5.64, 58.0]
["2026-08-27T17:46:18.491567+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:18.491607+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:18.492345+00:00", "trade", 5.65, 28.0]
["2026-08-27T17:46:18.495008+00:00", "trade", 5.6599, 28.0]
["2026-08-27T17:46:18.652665+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:46:18.656325+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:46:18.657124+00:00", "trade", 5.645, 100.0]
["2026-08-27T17:46:18.658260+00:00", "trade", 5.6434, 150.0]
["2026-08-27T17:46:18.691921+00:00", "trade", 5.63, 30.0]
["2026-08-27T17:46:18.691922+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:19.238744+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:19.381861+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:19.520802+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:19.520853+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:20.073490+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:46:20.073558+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:46:20.319652+00:00", "trade", 5.6399, 200.0]
["2026-08-27T17:46:20.412078+00:00", "trade", 5.6399, 91.0]
["2026-08-27T17:46:20.701585+00:00", "trade", 5.63, 54.0]
["2026-08-27T17:46:20.701592+00:00", "trade", 5.63, 21.0]
["2026-08-27T17:46:20.701942+00:00", "trade", 5.63, 28.0]
["2026-08-27T17:46:20.701942+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:46:20.701946+00:00", "trade", 5.63, 16.0]
["2026-08-27T17:46:20.701967+00:00", "trade", 5.63, 70.0]
["2026-08-27T17:46:20.701970+00:00", "trade", 5.63, 3.0]
["2026-08-27T17:46:20.701973+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:46:20.701974+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:46:20.701975+00:00", "trade", 5.6, 48.0]
["2026-08-27T17:46:20.701993+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:46:20.701997+00:00", "trade", 5.6, 72.0]
["2026-08-27T17:46:20.701998+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:20.702038+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:46:20.702328+00:00", "trade", 5.6, 90.0]
["2026-08-27T17:46:20.702333+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:46:20.702340+00:00", "trade", 5.6, 20.0]
["2026-08-27T17:46:20.702343+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:46:20.702350+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:46:20.702362+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:46:20.702362+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:46:20.702389+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:46:20.702389+00:00", "trade", 5.62, 22.0]
["2026-08-27T17:46:20.702397+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:46:20.702398+00:00", "trade", 5.61, 20.0]
["2026-08-27T17:46:20.702565+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:46:20.702715+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:46:20.702731+00:00", "trade", 5.61, 70.0]
["2026-08-27T17:46:20.705269+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:46:20.705462+00:00", "trade", 5.6, 90.0]
["2026-08-27T17:46:20.734477+00:00", "trade", 5.61, 81.0]
["2026-08-27T17:46:20.734731+00:00", "trade", 5.61, 77.0]
["2026-08-27T17:46:20.735412+00:00", "trade", 5.61, 81.0]
["2026-08-27T17:46:20.801211+00:00", "trade", 5.61, 150.0]
["2026-08-27T17:46:20.801904+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:46:20.801910+00:00", "trade", 5.62, 9.0]
["2026-08-27T17:46:20.801913+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:20.801914+00:00", "trade", 5.62, 115.0]
["2026-08-27T17:46:20.801914+00:00", "trade", 5.62, 6.0]
["2026-08-27T17:46:20.801914+00:00", "trade", 5.62, 70.0]
["2026-08-27T17:46:20.801917+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:46:20.801951+00:00", "trade", 5.62, 115.0]
["2026-08-27T17:46:20.801968+00:00", "trade", 5.62, 80.0]
["2026-08-27T17:46:20.802020+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:20.902246+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:21.094364+00:00", "trade", 5.6008, 10.0]
["2026-08-27T17:46:21.135657+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:46:21.135657+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:21.144460+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:46:21.146613+00:00", "trade", 5.6394, 5.0]
["2026-08-27T17:46:21.200929+00:00", "trade", 5.6399, 22.0]
["2026-08-27T17:46:21.206345+00:00", "trade", 5.6344, 40.0]
["2026-08-27T17:46:21.305358+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:21.338615+00:00", "trade", 5.6, 46.0]
["2026-08-27T17:46:21.405710+00:00", "trade", 5.62, 70.0]
["2026-08-27T17:46:21.706002+00:00", "trade", 5.6056, 20.0]
["2026-08-27T17:46:22.031644+00:00", "trade", 5.62, 175.0]
["2026-08-27T17:46:22.349939+00:00", "trade", 5.6349, 200.0]
["2026-08-27T17:46:22.648671+00:00", "trade", 5.6343, 5.0]
["2026-08-27T17:46:22.706248+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:46:22.978192+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:46:23.095518+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:46:23.265074+00:00", "trade", 5.6343, 6.0]
["2026-08-27T17:46:23.356814+00:00", "trade", 5.6302, 100.0]
["2026-08-27T17:46:23.440464+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:23.440798+00:00", "trade", 5.64, 491.0]
["2026-08-27T17:46:23.440800+00:00", "trade", 5.64, 20.0]
["2026-08-27T17:46:23.440800+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:23.440807+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:46:23.440861+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:46:23.455155+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:23.457793+00:00", "trade", 5.635, 10.0]
["2026-08-27T17:46:23.669653+00:00", "trade", 5.635, 267.0]
["2026-08-27T17:46:23.944455+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:23.980410+00:00", "trade", 5.64, 49.0]
["2026-08-27T17:46:24.344778+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:24.602084+00:00", "trade", 5.64, 50.0]
["2026-08-27T17:46:24.631003+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:46:24.631301+00:00", "quote", 5.61, 5.71]
["2026-08-27T17:46:24.631373+00:00", "quote", 5.61, 5.67]
["2026-08-27T17:46:24.755665+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:46:24.825759+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:46:24.836524+00:00", "trade", 5.6617, 60.0]
["2026-08-27T17:46:24.941851+00:00", "quote", 5.6, 5.67]
["2026-08-27T17:46:25.020946+00:00", "trade", 5.6351, 81.0]
["2026-08-27T17:46:25.021307+00:00", "trade", 5.6351, 1.0]
["2026-08-27T17:46:25.168392+00:00", "trade", 5.635, 18.0]
["2026-08-27T17:46:25.256120+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:46:25.642501+00:00", "trade", 5.61, 31.0]
["2026-08-27T17:46:25.856157+00:00", "trade", 5.63, 13.0]
["2026-08-27T17:46:26.479057+00:00", "trade", 5.6688, 1.0]
["2026-08-27T17:46:26.791156+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:46:26.791598+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:46:26.792017+00:00", "trade", 5.65, 3.0]
["2026-08-27T17:46:27.173532+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:46:27.174072+00:00", "trade", 5.63, 761.0]
["2026-08-27T17:46:27.675167+00:00", "trade", 5.65, 3.0]
["2026-08-27T17:46:27.868969+00:00", "trade", 5.65, 6.0]
["2026-08-27T17:46:27.911829+00:00", "quote", 5.63, 5.67]
["2026-08-27T17:46:27.984735+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:46:28.489406+00:00", "trade", 5.6301, 3.0]
["2026-08-27T17:46:28.789174+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:46:29.189828+00:00", "trade", 5.6583, 86.0]
["2026-08-27T17:46:29.390386+00:00", "trade", 5.65, 30.0]
["2026-08-27T17:46:29.863200+00:00", "trade", 5.64, 30.0]
["2026-08-27T17:46:30.426017+00:00", "trade", 5.65, 175.0]
["2026-08-27T17:46:30.545832+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:46:31.040963+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:46:31.117985+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:46:31.158552+00:00", "trade", 5.65, 3.0]
["2026-08-27T17:46:31.438736+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:31.655913+00:00", "trade", 5.65, 58.0]
["2026-08-27T17:46:31.966334+00:00", "trade", 5.65, 63.0]
["2026-08-27T17:46:31.966335+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:46:31.966408+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:46:31.966471+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:46:31.966473+00:00", "trade", 5.65, 1080.0]
["2026-08-27T17:46:31.966478+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:46:31.969311+00:00", "trade", 5.63, 25.0]
["2026-08-27T17:46:31.969313+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:46:31.969331+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:46:31.969353+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:46:31.969596+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:46:31.969598+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:46:31.969606+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:31.969607+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:46:31.969617+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:46:31.969934+00:00", "trade", 5.62, 350.0]
["2026-08-27T17:46:31.969935+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:31.970034+00:00", "trade", 5.6, 72.0]
["2026-08-27T17:46:31.970037+00:00", "trade", 5.6, 11.0]
["2026-08-27T17:46:31.970037+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:31.970037+00:00", "trade", 5.6, 20.0]
["2026-08-27T17:46:31.970038+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:31.970041+00:00", "trade", 5.6, 5.0]
["2026-08-27T17:46:31.970044+00:00", "trade", 5.6, 86.0]
["2026-08-27T17:46:31.970062+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:46:31.970072+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:46:31.970100+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:31.970111+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:46:31.970482+00:00", "trade", 5.6, 14.0]
["2026-08-27T17:46:31.970482+00:00", "trade", 5.6, 20.0]
["2026-08-27T17:46:31.970484+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:31.970484+00:00", "quote", 5.58, 5.65]
["2026-08-27T17:46:31.970485+00:00", "trade", 5.6, 19.0]
["2026-08-27T17:46:31.970491+00:00", "quote", 5.56, 5.65]
["2026-08-27T17:46:31.970497+00:00", "quote", 5.57, 5.65]
["2026-08-27T17:46:31.970776+00:00", "quote", 5.56, 5.65]
["2026-08-27T17:46:32.054219+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:46:32.121394+00:00", "trade", 5.6642, 1.0]
["2026-08-27T17:46:32.139448+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:46:32.318551+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:46:32.891035+00:00", "trade", 5.6375, 2.0]
["2026-08-27T17:46:33.189597+00:00", "trade", 5.6216, 7.0]
["2026-08-27T17:46:33.674768+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:46:33.674966+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:46:33.676754+00:00", "trade", 5.6, 31.0]
["2026-08-27T17:46:33.676755+00:00", "trade", 5.6, 58.0]
["2026-08-27T17:46:33.676755+00:00", "quote", 5.55, 5.65]
["2026-08-27T17:46:33.676786+00:00", "trade", 5.59, 10.0]
["2026-08-27T17:46:33.676787+00:00", "trade", 5.57, 10.0]
["2026-08-27T17:46:33.676815+00:00", "trade", 5.58, 5.0]
["2026-08-27T17:46:33.676816+00:00", "trade", 5.56, 15.0]
["2026-08-27T17:46:33.676838+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.676852+00:00", "trade", 5.56, 1.0]
["2026-08-27T17:46:33.676866+00:00", "trade", 5.56, 45.0]
["2026-08-27T17:46:33.676967+00:00", "trade", 5.55, 2.0]
["2026-08-27T17:46:33.676967+00:00", "trade", 5.55, 36.0]
["2026-08-27T17:46:33.676967+00:00", "trade", 5.55, 121.0]
["2026-08-27T17:46:33.676969+00:00", "trade", 5.55, 45.0]
["2026-08-27T17:46:33.676974+00:00", "quote", 5.55, 5.65]
["2026-08-27T17:46:33.676981+00:00", "quote", 5.55, 5.65]
["2026-08-27T17:46:33.677175+00:00", "quote", 5.55, 5.64]
["2026-08-27T17:46:33.677484+00:00", "trade", 5.55, 5.0]
["2026-08-27T17:46:33.677486+00:00", "trade", 5.55, 154.0]
["2026-08-27T17:46:33.677688+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.677727+00:00", "trade", 5.58, 11.0]
["2026-08-27T17:46:33.677735+00:00", "trade", 5.58, 9.0]
["2026-08-27T17:46:33.678162+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.678167+00:00", "trade", 5.58, 45.0]
["2026-08-27T17:46:33.678170+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:46:33.678184+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:46:33.678185+00:00", "trade", 5.61, 88.0]
["2026-08-27T17:46:33.678198+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.678220+00:00", "quote", 5.58, 5.6]
["2026-08-27T17:46:33.678260+00:00", "trade", 5.6, 1190.0]
["2026-08-27T17:46:33.678262+00:00", "quote", 5.58, 5.64]
["2026-08-27T17:46:33.678287+00:00", "trade", 5.58, 16.0]
["2026-08-27T17:46:33.678394+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:33.678410+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.678410+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.678410+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.678422+00:00", "trade", 5.61, 33.0]
["2026-08-27T17:46:33.678449+00:00", "trade", 5.59, 15.0]
["2026-08-27T17:46:33.678449+00:00", "trade", 5.6, 6.0]
["2026-08-27T17:46:33.678455+00:00", "trade", 5.59, 15.0]
["2026-08-27T17:46:33.678461+00:00", "trade", 5.59, 6.0]
["2026-08-27T17:46:33.678469+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:46:33.678475+00:00", "trade", 5.58, 4.0]
["2026-08-27T17:46:33.678486+00:00", "trade", 5.59, 10.0]
["2026-08-27T17:46:33.678494+00:00", "trade", 5.59, 15.0]
["2026-08-27T17:46:33.678524+00:00", "trade", 5.6, 15.0]
["2026-08-27T17:46:33.678525+00:00", "trade", 5.61, 7.0]
["2026-08-27T17:46:33.678525+00:00", "quote", 5.58, 5.65]
["2026-08-27T17:46:33.678530+00:00", "trade", 5.6, 6.0]
["2026-08-27T17:46:33.678530+00:00", "quote", 5.58, 5.65]
["2026-08-27T17:46:33.678543+00:00", "trade", 5.6, 6.0]
["2026-08-27T17:46:33.678550+00:00", "trade", 5.6, 10.0]
["2026-08-27T17:46:33.678556+00:00", "trade", 5.6, 15.0]
["2026-08-27T17:46:33.678591+00:00", "trade", 5.6, 8.0]
["2026-08-27T17:46:33.678596+00:00", "trade", 5.6, 5.0]
["2026-08-27T17:46:33.678615+00:00", "trade", 5.58, 67.0]
["2026-08-27T17:46:33.678616+00:00", "trade", 5.58, 57.0]
["2026-08-27T17:46:33.678618+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:33.678618+00:00", "trade", 5.58, 26.0]
["2026-08-27T17:46:33.678622+00:00", "trade", 5.58, 56.0]
["2026-08-27T17:46:33.678623+00:00", "trade", 5.6, 8.0]
["2026-08-27T17:46:33.678647+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:46:33.678651+00:00", "trade", 5.61, 59.0]
["2026-08-27T17:46:33.678658+00:00", "trade", 5.58, 17.0]
["2026-08-27T17:46:33.678681+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:33.678682+00:00", "trade", 5.58, 24.0]
["2026-08-27T17:46:33.678688+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:33.678691+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:33.678691+00:00", "trade", 5.58, 98.0]
["2026-08-27T17:46:33.678699+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:33.678701+00:00", "trade", 5.58, 32.0]
["2026-08-27T17:46:33.678703+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.678707+00:00", "trade", 5.58, 11.0]
["2026-08-27T17:46:33.678709+00:00", "trade", 5.59, 4.0]
["2026-08-27T17:46:33.678709+00:00", "quote", 5.57, 5.65]
["2026-08-27T17:46:33.678713+00:00", "trade", 5.58, 32.0]
["2026-08-27T17:46:33.678756+00:00", "quote", 5.57, 5.62]
["2026-08-27T17:46:33.678762+00:00", "quote", 5.57, 5.65]
["2026-08-27T17:46:33.678765+00:00", "trade", 5.59, 15.0]
["2026-08-27T17:46:33.678768+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.678773+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:33.678775+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:33.678783+00:00", "quote", 5.57, 5.63]
["2026-08-27T17:46:33.678785+00:00", "quote", 5.57, 5.62]
["2026-08-27T17:46:33.678792+00:00", "quote", 5.57, 5.61]
["2026-08-27T17:46:33.678809+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.678809+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.678826+00:00", "trade", 5.6, 6.0]
["2026-08-27T17:46:33.678869+00:00", "quote", 5.57, 5.63]
["2026-08-27T17:46:33.678885+00:00", "quote", 5.58, 5.63]
["2026-08-27T17:46:33.678887+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:46:33.679058+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:33.679060+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:33.679061+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.679061+00:00", "quote", 5.57, 5.63]
["2026-08-27T17:46:33.679089+00:00", "quote", 5.58, 5.63]
["2026-08-27T17:46:33.679111+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:46:33.679122+00:00", "quote", 5.58, 5.63]
["2026-08-27T17:46:33.679122+00:00", "quote", 5.58, 5.65]
["2026-08-27T17:46:33.679132+00:00", "quote", 5.58, 5.63]
["2026-08-27T17:46:33.679147+00:00", "quote", 5.58, 5.64]
["2026-08-27T17:46:33.679154+00:00", "quote", 5.58, 5.64]
["2026-08-27T17:46:33.679156+00:00", "quote", 5.58, 5.61]
["2026-08-27T17:46:33.679192+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:46:33.679194+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:46:33.679198+00:00", "trade", 5.55, 5.0]
["2026-08-27T17:46:33.679204+00:00", "trade", 5.61, 7.0]
["2026-08-27T17:46:33.679208+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:46:33.679217+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:46:33.679250+00:00", "quote", 5.59, 5.61]
["2026-08-27T17:46:33.679294+00:00", "quote", 5.59, 5.61]
["2026-08-27T17:46:33.679298+00:00", "trade", 5.59, 21.0]
["2026-08-27T17:46:33.679307+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:46:33.679434+00:00", "quote", 5.59, 5.61]
["2026-08-27T17:46:33.679442+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:46:33.679483+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:33.679580+00:00", "quote", 5.58, 5.61]
["2026-08-27T17:46:33.679619+00:00", "trade", 5.55, 10.0]
["2026-08-27T17:46:33.679620+00:00", "trade", 5.58, 54.0]
["2026-08-27T17:46:33.679622+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.679622+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:46:33.679623+00:00", "trade", 5.57, 54.0]
["2026-08-27T17:46:33.679624+00:00", "quote", 5.56, 5.61]
["2026-08-27T17:46:33.679627+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:46:33.679630+00:00", "trade", 5.57, 92.0]
["2026-08-27T17:46:33.679672+00:00", "quote", 5.57, 5.61]
["2026-08-27T17:46:33.679679+00:00", "quote", 5.57, 5.61]
["2026-08-27T17:46:33.679698+00:00", "trade", 5.6, 8.0]
["2026-08-27T17:46:33.679767+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.679779+00:00", "trade", 5.58, 4.0]
["2026-08-27T17:46:33.679780+00:00", "trade", 5.57, 15.0]
["2026-08-27T17:46:33.679783+00:00", "trade", 5.57, 67.0]
["2026-08-27T17:46:33.679783+00:00", "trade", 5.57, 67.0]
["2026-08-27T17:46:33.679786+00:00", "trade", 5.57, 34.0]
["2026-08-27T17:46:33.679787+00:00", "trade", 5.57, 57.0]
["2026-08-27T17:46:33.679793+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.679800+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679806+00:00", "trade", 5.56, 34.0]
["2026-08-27T17:46:33.679807+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.679809+00:00", "trade", 5.56, 23.0]
["2026-08-27T17:46:33.679823+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.679828+00:00", "quote", 5.56, 5.58]
["2026-08-27T17:46:33.679858+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679865+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679872+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679929+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679942+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679949+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.679956+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.680002+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.680016+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.680023+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680035+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.680037+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680038+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.680102+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680136+00:00", "trade", 5.57, 34.0]
["2026-08-27T17:46:33.680141+00:00", "trade", 5.57, 11.0]
["2026-08-27T17:46:33.680150+00:00", "trade", 5.57, 23.0]
["2026-08-27T17:46:33.680154+00:00", "trade", 5.57, 11.0]
["2026-08-27T17:46:33.680155+00:00", "trade", 5.57, 34.0]
["2026-08-27T17:46:33.680158+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.680162+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.680484+00:00", "trade", 5.58, 65.0]
["2026-08-27T17:46:33.680499+00:00", "trade", 5.58, 8.0]
["2026-08-27T17:46:33.680499+00:00", "trade", 5.57, 8.0]
["2026-08-27T17:46:33.680500+00:00", "trade", 5.56, 29.0]
["2026-08-27T17:46:33.680505+00:00", "trade", 5.56, 45.0]
["2026-08-27T17:46:33.680515+00:00", "trade", 5.56, 19.0]
["2026-08-27T17:46:33.680630+00:00", "trade", 5.56, 100.0]
["2026-08-27T17:46:33.680669+00:00", "trade", 5.59, 300.0]
["2026-08-27T17:46:33.680685+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:33.680705+00:00", "quote", 5.58, 5.59]
["2026-08-27T17:46:33.680710+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.680712+00:00", "trade", 5.56, 100.0]
["2026-08-27T17:46:33.680712+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680714+00:00", "trade", 5.56, 57.0]
["2026-08-27T17:46:33.680714+00:00", "trade", 5.56, 67.0]
["2026-08-27T17:46:33.680719+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680726+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.680729+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680743+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.680755+00:00", "quote", 5.56, 5.58]
["2026-08-27T17:46:33.680907+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:46:33.680973+00:00", "quote", 5.56, 5.58]
["2026-08-27T17:46:33.680986+00:00", "trade", 5.58, 5.0]
["2026-08-27T17:46:33.681109+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.681113+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.681118+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.681125+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.681218+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:46:33.681272+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.681273+00:00", "trade", 5.58, 156.0]
["2026-08-27T17:46:33.681316+00:00", "trade", 5.58, 84.0]
["2026-08-27T17:46:33.681316+00:00", "quote", 5.56, 5.58]
["2026-08-27T17:46:33.681317+00:00", "trade", 5.58, 86.0]
["2026-08-27T17:46:33.681319+00:00", "trade", 5.58, 83.0]
["2026-08-27T17:46:33.681323+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.681338+00:00", "quote", 5.56, 5.58]
["2026-08-27T17:46:33.681372+00:00", "trade", 5.58, 44.0]
["2026-08-27T17:46:33.681385+00:00", "trade", 5.56, 13.0]
["2026-08-27T17:46:33.681386+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.681387+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.681388+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681423+00:00", "trade", 5.56, 87.0]
["2026-08-27T17:46:33.681442+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681468+00:00", "trade", 5.57, 5.0]
["2026-08-27T17:46:33.681498+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.681516+00:00", "trade", 5.56, 2.0]
["2026-08-27T17:46:33.681518+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681524+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681564+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681572+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681586+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681593+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681593+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681600+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681628+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681634+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681641+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681655+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681662+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681669+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681676+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:46:33.681676+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681707+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.681735+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:33.681736+00:00", "trade", 5.58, 58.0]
["2026-08-27T17:46:33.681736+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:33.681736+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.681743+00:00", "trade", 5.58, 13.0]
["2026-08-27T17:46:33.681748+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.681780+00:00", "trade", 5.58, 83.0]
["2026-08-27T17:46:33.681780+00:00", "trade", 5.58, 4.0]
["2026-08-27T17:46:33.681780+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681816+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:33.681822+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.681830+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.681839+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.681872+00:00", "trade", 5.55, 245.0]
["2026-08-27T17:46:33.681959+00:00", "trade", 5.56, 9.0]
["2026-08-27T17:46:33.681960+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.682006+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.682030+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:33.682031+00:00", "trade", 5.58, 9.0]
["2026-08-27T17:46:33.682031+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.682097+00:00", "trade", 5.57, 2.0]
["2026-08-27T17:46:33.682162+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682297+00:00", "trade", 5.56, 10.0]
["2026-08-27T17:46:33.682312+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:46:33.682396+00:00", "trade", 5.57, 2.0]
["2026-08-27T17:46:33.682397+00:00", "trade", 5.56, 83.0]
["2026-08-27T17:46:33.682450+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.682453+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:33.682463+00:00", "trade", 5.58, 10.0]
["2026-08-27T17:46:33.682477+00:00", "trade", 5.58, 74.0]
["2026-08-27T17:46:33.682493+00:00", "trade", 5.57, 4.0]
["2026-08-27T17:46:33.682495+00:00", "trade", 5.56, 8.0]
["2026-08-27T17:46:33.682496+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.682499+00:00", "trade", 5.56, 23.0]
["2026-08-27T17:46:33.682504+00:00", "trade", 5.58, 83.0]
["2026-08-27T17:46:33.682510+00:00", "trade", 5.56, 2.0]
["2026-08-27T17:46:33.682510+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.682510+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.682511+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682519+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682538+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.682551+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682559+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682566+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682584+00:00", "trade", 5.58, 20.0]
["2026-08-27T17:46:33.682584+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:33.682592+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.682605+00:00", "trade", 5.58, 5.0]
["2026-08-27T17:46:33.682680+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.682790+00:00", "trade", 5.59, 11.0]
["2026-08-27T17:46:33.682791+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:46:33.682793+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:46:33.683077+00:00", "trade", 5.59, 62.0]
["2026-08-27T17:46:33.683112+00:00", "trade", 5.56, 7.0]
["2026-08-27T17:46:33.683120+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.683129+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.683169+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:33.683172+00:00", "trade", 5.58, 1.0]
["2026-08-27T17:46:33.683208+00:00", "trade", 5.59, 84.0]
["2026-08-27T17:46:33.683235+00:00", "trade", 5.58, 130.0]
["2026-08-27T17:46:33.683236+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:46:33.683256+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:33.683313+00:00", "trade", 5.59, 13.0]
["2026-08-27T17:46:33.683491+00:00", "trade", 5.56, 24.0]
["2026-08-27T17:46:33.683571+00:00", "trade", 5.57, 52.0]
["2026-08-27T17:46:33.683790+00:00", "trade", 5.585, 60.0]
["2026-08-27T17:46:33.684142+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:46:33.684142+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.684309+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:46:33.684379+00:00", "trade", 5.57, 20.0]
["2026-08-27T17:46:33.684866+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.684884+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:33.685197+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.685198+00:00", "trade", 5.57, 79.0]
["2026-08-27T17:46:33.685198+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:46:33.685218+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.685238+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:33.685255+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.685256+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:46:33.685257+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:46:33.685319+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.685420+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:33.685423+00:00", "trade", 5.56, 65.0]
["2026-08-27T17:46:33.685424+00:00", "trade", 5.56, 100.0]
["2026-08-27T17:46:33.685424+00:00", "trade", 5.56, 67.0]
["2026-08-27T17:46:33.685428+00:00", "quote", 5.55, 5.59]
["2026-08-27T17:46:33.685449+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.685480+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.685674+00:00", "trade", 5.56, 500.0]
["2026-08-27T17:46:33.685680+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.685683+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.685820+00:00", "trade", 5.57, 3.0]
["2026-08-27T17:46:33.685820+00:00", "trade", 5.57, 3.0]
["2026-08-27T17:46:33.685822+00:00", "trade", 5.57, 100.0]
["2026-08-27T17:46:33.685822+00:00", "trade", 5.56, 70.0]
["2026-08-27T17:46:33.685822+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.685886+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.686057+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.686139+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.686140+00:00", "trade", 5.56, 34.0]
["2026-08-27T17:46:33.686144+00:00", "trade", 5.56, 34.0]
["2026-08-27T17:46:33.686155+00:00", "trade", 5.56, 34.0]
["2026-08-27T17:46:33.686846+00:00", "trade", 5.55, 50.0]
["2026-08-27T17:46:33.686879+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.686886+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.686892+00:00", "quote", 5.55, 5.58]
["2026-08-27T17:46:33.686901+00:00", "quote", 5.55, 5.57]
["2026-08-27T17:46:33.686906+00:00", "trade", 5.55, 1.0]
["2026-08-27T17:46:33.686908+00:00", "trade", 5.55, 100.0]
["2026-08-27T17:46:33.686909+00:00", "quote", 5.55, 5.57]
["2026-08-27T17:46:33.686911+00:00", "trade", 5.55, 1.0]
["2026-08-27T17:46:33.686913+00:00", "trade", 5.55, 39.0]
["2026-08-27T17:46:33.686913+00:00", "trade", 5.55, 35.0]
["2026-08-27T17:46:33.686915+00:00", "trade", 5.55, 34.0]
["2026-08-27T17:46:33.686916+00:00", "trade", 5.55, 36.0]
["2026-08-27T17:46:33.686924+00:00", "trade", 5.55, 1.0]
["2026-08-27T17:46:33.686925+00:00", "trade", 5.55, 34.0]
["2026-08-27T17:46:33.687220+00:00", "trade", 5.55, 26.0]
["2026-08-27T17:46:33.687220+00:00", "trade", 5.55, 8.0]
["2026-08-27T17:46:33.687221+00:00", "trade", 5.55, 48.0]
["2026-08-27T17:46:33.687230+00:00", "trade", 5.55, 100.0]
["2026-08-27T17:46:33.687230+00:00", "quote", 5.54, 5.57]
["2026-08-27T17:46:33.687306+00:00", "quote", 5.54, 5.56]
["2026-08-27T17:46:33.687380+00:00", "trade", 5.554, 165.0]
["2026-08-27T17:46:33.687391+00:00", "quote", 5.54, 5.57]
["2026-08-27T17:46:33.688811+00:00", "quote", 5.53, 5.57]
["2026-08-27T17:46:33.688812+00:00", "trade", 5.54, 280.0]
["2026-08-27T17:46:33.688813+00:00", "trade", 5.54, 67.0]
["2026-08-27T17:46:33.688833+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.688865+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.688866+00:00", "trade", 5.54, 34.0]
["2026-08-27T17:46:33.688870+00:00", "trade", 5.54, 1.0]
["2026-08-27T17:46:33.688949+00:00", "trade", 5.54, 100.0]
["2026-08-27T17:46:33.688959+00:00", "trade", 5.54, 100.0]
["2026-08-27T17:46:33.689235+00:00", "trade", 5.54, 100.0]
["2026-08-27T17:46:33.689610+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.689734+00:00", "quote", 5.53, 5.56]
["2026-08-27T17:46:33.689741+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.689748+00:00", "quote", 5.53, 5.57]
["2026-08-27T17:46:33.689750+00:00", "quote", 5.53, 5.56]
["2026-08-27T17:46:33.689757+00:00", "trade", 5.53, 15.0]
["2026-08-27T17:46:33.689762+00:00", "trade", 5.53, 5.0]
["2026-08-27T17:46:33.689766+00:00", "trade", 5.53, 100.0]
["2026-08-27T17:46:33.689768+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.689776+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.689819+00:00", "quote", 5.53, 5.55]
["2026-08-27T17:46:33.690107+00:00", "trade", 5.53, 1518.0]
["2026-08-27T17:46:33.690107+00:00", "quote", 5.52, 5.55]
["2026-08-27T17:46:33.690136+00:00", "trade", 5.54, 100.0]
["2026-08-27T17:46:33.690221+00:00", "quote", 5.52, 5.54]
["2026-08-27T17:46:33.690672+00:00", "trade", 5.52, 1.0]
["2026-08-27T17:46:33.690678+00:00", "quote", 5.52, 5.54]
["2026-08-27T17:46:33.690680+00:00", "trade", 5.52, 1.0]
["2026-08-27T17:46:33.691033+00:00", "trade", 5.52, 250.0]
["2026-08-27T17:46:33.691034+00:00", "quote", 5.5, 5.54]
["2026-08-27T17:46:33.691059+00:00", "trade", 5.5, 94.0]
["2026-08-27T17:46:33.691122+00:00", "quote", 5.5, 5.53]
["2026-08-27T17:46:33.691332+00:00", "trade", 5.53, 65.0]
["2026-08-27T17:46:33.691399+00:00", "quote", 5.5, 5.53]
["2026-08-27T17:46:33.691437+00:00", "trade", 5.5, 18.0]
["2026-08-27T17:46:33.691840+00:00", "trade", 5.5, 5.0]
["2026-08-27T17:46:33.691840+00:00", "trade", 5.5, 130.0]
["2026-08-27T17:46:33.691846+00:00", "trade", 5.5, 47.0]
["2026-08-27T17:46:33.691846+00:00", "trade", 5.5, 25.0]
["2026-08-27T17:46:33.691846+00:00", "quote", 5.5, 5.53]
["2026-08-27T17:46:33.691848+00:00", "trade", 5.5, 150.0]
["2026-08-27T17:46:33.691848+00:00", "trade", 5.5, 50.0]
["2026-08-27T17:46:33.691853+00:00", "trade", 5.5, 50.0]
["2026-08-27T17:46:33.691853+00:00", "trade", 5.5, 60.0]
["2026-08-27T17:46:33.691856+00:00", "trade", 5.5, 100.0]
["2026-08-27T17:46:33.691856+00:00", "trade", 5.5, 1.0]
["2026-08-27T17:46:33.691860+00:00", "trade", 5.5, 811.0]
["2026-08-27T17:46:33.692347+00:00", "trade", 5.52, 5.0]
["2026-08-27T17:46:33.692349+00:00", "quote", 5.5, 5.53]
["2026-08-27T17:46:33.692354+00:00", "trade", 5.52, 5.0]
["2026-08-27T17:46:33.692380+00:00", "trade", 5.52, 5.0]
["2026-08-27T17:46:33.692384+00:00", "quote", 5.51, 5.53]
["2026-08-27T17:46:33.692394+00:00", "trade", 5.52, 65.0]
["2026-08-27T17:46:33.692395+00:00", "trade", 5.53, 84.0]
["2026-08-27T17:46:33.692396+00:00", "trade", 5.53, 19.0]
["2026-08-27T17:46:33.692397+00:00", "trade", 5.53, 85.0]
["2026-08-27T17:46:33.692397+00:00", "quote", 5.51, 5.53]
["2026-08-27T17:46:33.692401+00:00", "trade", 5.53, 2.0]
["2026-08-27T17:46:33.692401+00:00", "trade", 5.53, 65.0]
["2026-08-27T17:46:33.692406+00:00", "trade", 5.53, 2.0]
["2026-08-27T17:46:33.692406+00:00", "trade", 5.53, 63.0]
["2026-08-27T17:46:33.692408+00:00", "trade", 5.54, 2.0]
["2026-08-27T17:46:33.692410+00:00", "trade", 5.54, 63.0]
["2026-08-27T17:46:33.692411+00:00", "quote", 5.51, 5.53]
["2026-08-27T17:46:33.692477+00:00", "trade", 5.515, 1.0]
["2026-08-27T17:46:33.692484+00:00", "trade", 5.54, 2.0]
["2026-08-27T17:46:33.692620+00:00", "quote", 5.51, 5.53]
["2026-08-27T17:46:33.692626+00:00", "quote", 5.51, 5.53]
["2026-08-27T17:46:33.692643+00:00", "trade", 5.53, 26.0]
["2026-08-27T17:46:33.692650+00:00", "trade", 5.53, 34.0]
["2026-08-27T17:46:33.692655+00:00", "trade", 5.53, 59.0]
["2026-08-27T17:46:33.692667+00:00", "quote", 5.51, 5.53]
["2026-08-27T17:46:33.692681+00:00", "trade", 5.54, 5.0]
["2026-08-27T17:46:33.692720+00:00", "trade", 5.53, 65.0]
["2026-08-27T17:46:33.692720+00:00", "trade", 5.53, 91.0]
["2026-08-27T17:46:33.692720+00:00", "quote", 5.51, 5.54]
["2026-08-27T17:46:33.692721+00:00", "trade", 5.53, 100.0]
["2026-08-27T17:46:33.692732+00:00", "trade", 5.54, 5.0]
["2026-08-27T17:46:33.692732+00:00", "trade", 5.54, 100.0]
["2026-08-27T17:46:33.692732+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.692787+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.692802+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.692809+00:00", "quote", 5.51, 5.59]
["2026-08-27T17:46:33.692918+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.692927+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.692960+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.692987+00:00", "trade", 5.53, 67.0]
["2026-08-27T17:46:33.693072+00:00", "trade", 5.52, 67.0]
["2026-08-27T17:46:33.693072+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.693183+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.693288+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.693354+00:00", "trade", 5.53, 4.0]
["2026-08-27T17:46:33.693381+00:00", "trade", 5.53, 96.0]
["2026-08-27T17:46:33.693381+00:00", "trade", 5.52, 4.0]
["2026-08-27T17:46:33.693414+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.693421+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.693437+00:00", "quote", 5.52, 5.59]
["2026-08-27T17:46:33.693442+00:00", "quote", 5.52, 5.58]
["2026-08-27T17:46:33.693452+00:00", "trade", 5.54, 8.0]
["2026-08-27T17:46:33.693452+00:00", "trade", 5.54, 8.0]
["2026-08-27T17:46:33.693453+00:00", "quote", 5.51, 5.58]
["2026-08-27T17:46:33.693460+00:00", "quote", 5.51, 5.58]
["2026-08-27T17:46:33.693474+00:00", "trade", 5.54, 5.0]
["2026-08-27T17:46:33.693475+00:00", "trade", 5.55, 4.0]
["2026-08-27T17:46:33.693476+00:00", "trade", 5.55, 67.0]
["2026-08-27T17:46:33.693479+00:00", "trade", 5.54, 8.0]
["2026-08-27T17:46:33.693482+00:00", "quote", 5.51, 5.59]
["2026-08-27T17:46:33.693486+00:00", "trade", 5.55, 17.0]
["2026-08-27T17:46:33.693487+00:00", "trade", 5.55, 5.0]
["2026-08-27T17:46:33.693487+00:00", "quote", 5.51, 5.55]
["2026-08-27T17:46:33.693492+00:00", "trade", 5.54, 2.0]
["2026-08-27T17:46:33.693502+00:00", "quote", 5.51, 5.59]
["2026-08-27T17:46:33.693505+00:00", "quote", 5.51, 5.59]
["2026-08-27T17:46:33.693508+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.693513+00:00", "quote", 5.53, 5.56]
["2026-08-27T17:46:33.693524+00:00", "quote", 5.53, 5.59]
["2026-08-27T17:46:33.693535+00:00", "trade", 5.55, 5.0]
["2026-08-27T17:46:33.693567+00:00", "quote", 5.53, 5.54]
["2026-08-27T17:46:33.693569+00:00", "trade", 5.54, 10.0]
["2026-08-27T17:46:33.693573+00:00", "quote", 5.51, 5.54]
["2026-08-27T17:46:33.693574+00:00", "trade", 5.54, 41.0]
["2026-08-27T17:46:33.693574+00:00", "trade", 5.53, 67.0]
["2026-08-27T17:46:33.693576+00:00", "trade", 5.53, 33.0]
["2026-08-27T17:46:33.693582+00:00", "trade", 5.54, 41.0]
["2026-08-27T17:46:33.693582+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.693597+00:00", "quote", 5.51, 5.59]
["2026-08-27T17:46:33.693598+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.693603+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.693623+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.693636+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.693654+00:00", "trade", 5.53, 8.0]
["2026-08-27T17:46:33.693662+00:00", "trade", 5.55, 8.0]
["2026-08-27T17:46:33.693669+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.693817+00:00", "trade", 5.55, 4.0]
["2026-08-27T17:46:33.693904+00:00", "trade", 5.54, 5.0]
["2026-08-27T17:46:33.693927+00:00", "trade", 5.53, 3.0]
["2026-08-27T17:46:33.693927+00:00", "trade", 5.53, 2.0]
["2026-08-27T17:46:33.693952+00:00", "trade", 5.53, 8.0]
["2026-08-27T17:46:33.693952+00:00", "trade", 5.53, 15.0]
["2026-08-27T17:46:33.693954+00:00", "trade", 5.53, 8.0]
["2026-08-27T17:46:33.693954+00:00", "trade", 5.53, 8.0]
["2026-08-27T17:46:33.693959+00:00", "trade", 5.53, 15.0]
["2026-08-27T17:46:33.693961+00:00", "trade", 5.52, 6.0]
["2026-08-27T17:46:33.694008+00:00", "trade", 5.54, 2.0]
["2026-08-27T17:46:33.694031+00:00", "trade", 5.54, 1.0]
["2026-08-27T17:46:33.694055+00:00", "trade", 5.54, 12.0]
["2026-08-27T17:46:33.694080+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.694087+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694121+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.694124+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.694135+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694137+00:00", "trade", 5.54, 1.0]
["2026-08-27T17:46:33.694146+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.694152+00:00", "trade", 5.54, 10.0]
["2026-08-27T17:46:33.694153+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694162+00:00", "trade", 5.54, 10.0]
["2026-08-27T17:46:33.694169+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694186+00:00", "trade", 5.54, 5.0]
["2026-08-27T17:46:33.694190+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694204+00:00", "trade", 5.54, 16.0]
["2026-08-27T17:46:33.694223+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694320+00:00", "trade", 5.53, 16.0]
["2026-08-27T17:46:33.694321+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694350+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694363+00:00", "trade", 5.54, 1.0]
["2026-08-27T17:46:33.694375+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.694544+00:00", "trade", 5.53, 3.0]
["2026-08-27T17:46:33.694545+00:00", "trade", 5.52, 65.0]
["2026-08-27T17:46:33.694579+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694588+00:00", "trade", 5.54, 2.0]
["2026-08-27T17:46:33.694596+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.694603+00:00", "quote", 5.51, 5.54]
["2026-08-27T17:46:33.694610+00:00", "quote", 5.51, 5.54]
["2026-08-27T17:46:33.694611+00:00", "trade", 5.54, 57.0]
["2026-08-27T17:46:33.694613+00:00", "trade", 5.54, 57.0]
["2026-08-27T17:46:33.694614+00:00", "trade", 5.54, 27.0]
["2026-08-27T17:46:33.694617+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.694631+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.694744+00:00", "trade", 5.53, 2.0]
["2026-08-27T17:46:33.694745+00:00", "trade", 5.53, 1.0]
["2026-08-27T17:46:33.694753+00:00", "trade", 5.53, 2.0]
["2026-08-27T17:46:33.694798+00:00", "trade", 5.53, 3.0]
["2026-08-27T17:46:33.694853+00:00", "trade", 5.52, 3.0]
["2026-08-27T17:46:33.695159+00:00", "trade", 5.52, 2.0]
["2026-08-27T17:46:33.695181+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.695196+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.695206+00:00", "trade", 5.51, 4.0]
["2026-08-27T17:46:33.695215+00:00", "trade", 5.54, 8.0]
["2026-08-27T17:46:33.695217+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.695218+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.695218+00:00", "trade", 5.54, 8.0]
["2026-08-27T17:46:33.695224+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.695227+00:00", "trade", 5.52, 7.0]
["2026-08-27T17:46:33.695231+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.695243+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.695251+00:00", "trade", 5.54, 7.0]
["2026-08-27T17:46:33.695257+00:00", "trade", 5.54, 4.0]
["2026-08-27T17:46:33.695260+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.695268+00:00", "trade", 5.54, 8.0]
["2026-08-27T17:46:33.695279+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.695290+00:00", "trade", 5.54, 2.0]
["2026-08-27T17:46:33.695317+00:00", "trade", 5.55, 1.0]
["2026-08-27T17:46:33.695367+00:00", "trade", 5.53, 1.0]
["2026-08-27T17:46:33.695367+00:00", "trade", 5.51, 1.0]
["2026-08-27T17:46:33.695368+00:00", "trade", 5.52, 57.0]
["2026-08-27T17:46:33.695368+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.695382+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.695397+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.695446+00:00", "trade", 5.55, 11.0]
["2026-08-27T17:46:33.695711+00:00", "trade", 5.52, 8.0]
["2026-08-27T17:46:33.695727+00:00", "trade", 5.54, 9.0]
["2026-08-27T17:46:33.695727+00:00", "trade", 5.54, 26.0]
["2026-08-27T17:46:33.695839+00:00", "trade", 5.511, 5.0]
["2026-08-27T17:46:33.695884+00:00", "trade", 5.511, 90.0]
["2026-08-27T17:46:33.695895+00:00", "trade", 5.54, 4.0]
["2026-08-27T17:46:33.695895+00:00", "trade", 5.54, 11.0]
["2026-08-27T17:46:33.695903+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.695951+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.695979+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.695988+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.695989+00:00", "quote", 5.51, 5.57]
["2026-08-27T17:46:33.696014+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.696037+00:00", "quote", 5.51, 5.56]
["2026-08-27T17:46:33.696171+00:00", "trade", 5.54, 1.0]
["2026-08-27T17:46:33.696174+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.696174+00:00", "trade", 5.54, 3.0]
["2026-08-27T17:46:33.696259+00:00", "trade", 5.54, 54.0]
["2026-08-27T17:46:33.696315+00:00", "quote", 5.52, 5.56]
["2026-08-27T17:46:33.696322+00:00", "quote", 5.52, 5.56]
["2026-08-27T17:46:33.696327+00:00", "trade", 5.51, 33.0]
["2026-08-27T17:46:33.696565+00:00", "trade", 5.52, 300.0]
["2026-08-27T17:46:33.696789+00:00", "trade", 5.52, 2.0]
["2026-08-27T17:46:33.696798+00:00", "trade", 5.5101, 35.0]
["2026-08-27T17:46:33.697785+00:00", "trade", 5.51, 50.0]
["2026-08-27T17:46:33.698935+00:00", "trade", 5.5, 21.0]
["2026-08-27T17:46:33.700592+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:33.702852+00:00", "trade", 5.56, 67.0]
["2026-08-27T17:46:33.702853+00:00", "trade", 5.56, 17.0]
["2026-08-27T17:46:33.702879+00:00", "quote", 5.53, 5.57]
["2026-08-27T17:46:33.702907+00:00", "trade", 5.56, 67.0]
["2026-08-27T17:46:33.702907+00:00", "trade", 5.56, 17.0]
["2026-08-27T17:46:33.702926+00:00", "quote", 5.54, 5.57]
["2026-08-27T17:46:33.702940+00:00", "quote", 5.54, 5.57]
["2026-08-27T17:46:33.703160+00:00", "trade", 5.56, 11.0]
["2026-08-27T17:46:33.703164+00:00", "trade", 5.56, 34.0]
["2026-08-27T17:46:33.703164+00:00", "trade", 5.56, 34.0]
["2026-08-27T17:46:33.706185+00:00", "trade", 5.54, 1.0]
["2026-08-27T17:46:33.709834+00:00", "quote", 5.54, 5.57]
["2026-08-27T17:46:33.725661+00:00", "trade", 5.555, 100.0]
["2026-08-27T17:46:33.734113+00:00", "quote", 5.54, 5.64]
["2026-08-27T17:46:33.734162+00:00", "trade", 5.58, 65.0]
["2026-08-27T17:46:33.734163+00:00", "trade", 5.58, 35.0]
["2026-08-27T17:46:33.734804+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.735272+00:00", "quote", 5.54, 5.58]
["2026-08-27T17:46:33.736897+00:00", "quote", 5.54, 5.64]
["2026-08-27T17:46:33.756500+00:00", "trade", 5.59, 80.0]
["2026-08-27T17:46:33.756617+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.756803+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:33.757111+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.757594+00:00", "trade", 5.5406, 100.0]
["2026-08-27T17:46:33.757805+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:33.758556+00:00", "trade", 5.5406, 100.0]
["2026-08-27T17:46:33.759044+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:33.759699+00:00", "trade", 5.5406, 100.0]
["2026-08-27T17:46:33.770179+00:00", "trade", 5.59, 50.0]
["2026-08-27T17:46:33.771711+00:00", "trade", 5.5406, 50.0]
["2026-08-27T17:46:33.802933+00:00", "quote", 5.52, 5.64]
["2026-08-27T17:46:33.803667+00:00", "trade", 5.58, 65.0]
["2026-08-27T17:46:33.803774+00:00", "trade", 5.58, 80.0]
["2026-08-27T17:46:33.804356+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.804870+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.805647+00:00", "trade", 5.5406, 100.0]
["2026-08-27T17:46:33.805777+00:00", "trade", 5.58, 100.0]
["2026-08-27T17:46:33.806630+00:00", "trade", 5.5406, 100.0]
["2026-08-27T17:46:33.820722+00:00", "trade", 5.58, 2500.0]
["2026-08-27T17:46:33.855425+00:00", "trade", 5.58, 70.0]
["2026-08-27T17:46:33.999001+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:33.999001+00:00", "quote", 5.52, 5.59]
["2026-08-27T17:46:33.999058+00:00", "quote", 5.52, 5.64]
["2026-08-27T17:46:34.031369+00:00", "trade", 5.56, 25.0]
["2026-08-27T17:46:34.053113+00:00", "trade", 5.55, 100.0]
["2026-08-27T17:46:34.053114+00:00", "trade", 5.55, 90.0]
["2026-08-27T17:46:34.054812+00:00", "trade", 5.58, 84.0]
["2026-08-27T17:46:34.062022+00:00", "trade", 5.57, 20.0]
["2026-08-27T17:46:34.062035+00:00", "quote", 5.52, 5.64]
["2026-08-27T17:46:34.062043+00:00", "quote", 5.52, 5.57]
["2026-08-27T17:46:34.062084+00:00", "quote", 5.52, 5.64]
["2026-08-27T17:46:34.062098+00:00", "quote", 5.52, 5.65]
["2026-08-27T17:46:34.062135+00:00", "quote", 5.52, 5.63]
["2026-08-27T17:46:34.095685+00:00", "trade", 5.55, 159.0]
["2026-08-27T17:46:34.126779+00:00", "trade", 5.55, 70.0]
["2026-08-27T17:46:34.398753+00:00", "quote", 5.52, 5.58]
["2026-08-27T17:46:34.468727+00:00", "trade", 5.55, 17.0]
["2026-08-27T17:46:34.473012+00:00", "trade", 5.5717, 50.0]
["2026-08-27T17:46:34.474563+00:00", "trade", 5.5747, 865.0]
["2026-08-27T17:46:34.544992+00:00", "trade", 5.55, 80.0]
["2026-08-27T17:46:34.547713+00:00", "trade", 5.55, 30.0]
["2026-08-27T17:46:34.600481+00:00", "trade", 5.5729, 270.0]
["2026-08-27T17:46:34.912992+00:00", "quote", 5.53, 5.58]
["2026-08-27T17:46:34.913016+00:00", "trade", 5.58, 86.0]
["2026-08-27T17:46:34.913016+00:00", "quote", 5.53, 5.63]
["2026-08-27T17:46:34.913017+00:00", "trade", 5.58, 83.0]
["2026-08-27T17:46:34.913045+00:00", "quote", 5.55, 5.63]
["2026-08-27T17:46:34.913052+00:00", "quote", 5.57, 5.63]
["2026-08-27T17:46:34.913837+00:00", "quote", 5.55, 5.63]
["2026-08-27T17:46:34.913912+00:00", "quote", 5.56, 5.63]
["2026-08-27T17:46:34.913934+00:00", "quote", 5.55, 5.63]
["2026-08-27T17:46:35.013251+00:00", "quote", 5.53, 5.63]
["2026-08-27T17:46:35.036158+00:00", "trade", 5.5301, 180.0]
["2026-08-27T17:46:35.052398+00:00", "trade", 5.5737, 265.0]
["2026-08-27T17:46:35.062627+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:35.122623+00:00", "trade", 5.56, 100.0]
["2026-08-27T17:46:35.203616+00:00", "trade", 5.565, 6.0]
["2026-08-27T17:46:35.208926+00:00", "trade", 5.565, 200.0]
["2026-08-27T17:46:35.209257+00:00", "trade", 5.565, 164.0]
["2026-08-27T17:46:35.209314+00:00", "trade", 5.565, 100.0]
["2026-08-27T17:46:35.209570+00:00", "trade", 5.56, 100.0]
["2026-08-27T17:46:35.336685+00:00", "trade", 5.5999, 50.0]
["2026-08-27T17:46:35.534894+00:00", "trade", 5.5999, 20.0]
["2026-08-27T17:46:35.601899+00:00", "trade", 5.57, 1.0]
["2026-08-27T17:46:35.601908+00:00", "trade", 5.56, 1.0]
["2026-08-27T17:46:35.641183+00:00", "quote", 5.53, 5.63]
["2026-08-27T17:46:35.641192+00:00", "quote", 5.53, 5.64]
["2026-08-27T17:46:35.641238+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:35.839086+00:00", "trade", 5.565, 140.0]
["2026-08-27T17:46:35.913781+00:00", "trade", 5.5651, 83.0]
["2026-08-27T17:46:36.063967+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:36.064025+00:00", "trade", 5.58, 48.0]
["2026-08-27T17:46:36.064025+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:36.064049+00:00", "quote", 5.53, 5.58]
["2026-08-27T17:46:36.064078+00:00", "quote", 5.53, 5.65]
["2026-08-27T17:46:36.064093+00:00", "quote", 5.53, 5.64]
["2026-08-27T17:46:36.064100+00:00", "quote", 5.53, 5.65]
["2026-08-27T17:46:36.064137+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:36.123309+00:00", "trade", 5.5399, 555.0]
["2026-08-27T17:46:36.219365+00:00", "trade", 5.59, 22.0]
["2026-08-27T17:46:36.221257+00:00", "trade", 5.5999, 22.0]
["2026-08-27T17:46:36.308048+00:00", "trade", 5.57, 3.0]
["2026-08-27T17:46:36.308120+00:00", "quote", 5.53, 5.65]
["2026-08-27T17:46:36.308128+00:00", "quote", 5.53, 5.59]
["2026-08-27T17:46:36.308183+00:00", "trade", 5.59, 3.0]
["2026-08-27T17:46:36.308184+00:00", "trade", 5.59, 40.0]
["2026-08-27T17:46:36.308186+00:00", "trade", 5.59, 41.0]
["2026-08-27T17:46:36.308187+00:00", "trade", 5.59, 65.0]
["2026-08-27T17:46:36.308212+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:36.309106+00:00", "trade", 5.59, 21.0]
["2026-08-27T17:46:36.309107+00:00", "quote", 5.56, 5.65]
["2026-08-27T17:46:36.309157+00:00", "quote", 5.56, 5.6]
["2026-08-27T17:46:36.309168+00:00", "trade", 5.6, 65.0]
["2026-08-27T17:46:36.314944+00:00", "trade", 5.58, 50.0]
["2026-08-27T17:46:36.319434+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:36.319496+00:00", "quote", 5.56, 5.64]
["2026-08-27T17:46:36.319503+00:00", "quote", 5.56, 5.65]
["2026-08-27T17:46:36.319511+00:00", "quote", 5.56, 5.59]
["2026-08-27T17:46:36.319748+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:36.319750+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:36.319751+00:00", "trade", 5.59, 40.0]
["2026-08-27T17:46:36.319754+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:36.319758+00:00", "trade", 5.59, 4.0]
["2026-08-27T17:46:36.319780+00:00", "quote", 5.57, 5.59]
["2026-08-27T17:46:36.319787+00:00", "quote", 5.57, 5.59]
["2026-08-27T17:46:36.320049+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:36.320053+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:36.320055+00:00", "trade", 5.59, 123.0]
["2026-08-27T17:46:36.320055+00:00", "trade", 5.59, 13.0]
["2026-08-27T17:46:36.320055+00:00", "quote", 5.57, 5.65]
["2026-08-27T17:46:36.320056+00:00", "trade", 5.59, 21.0]
["2026-08-27T17:46:36.320058+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:36.320139+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:36.320577+00:00", "trade", 5.56, 19.0]
["2026-08-27T17:46:36.320650+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:36.325749+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:36.330681+00:00", "quote", 5.57, 5.6]
["2026-08-27T17:46:36.362055+00:00", "trade", 5.585, 5.0]
["2026-08-27T17:46:36.420389+00:00", "quote", 5.55, 5.6]
["2026-08-27T17:46:36.451821+00:00", "trade", 5.58, 3.0]
["2026-08-27T17:46:36.533815+00:00", "trade", 5.6, 22.0]
["2026-08-27T17:46:36.715667+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:46:37.122792+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:37.122799+00:00", "trade", 5.5988, 1.0]
["2026-08-27T17:46:37.820164+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:38.177368+00:00", "trade", 5.5902, 20.0]
["2026-08-27T17:46:38.227089+00:00", "trade", 5.54, 100.0]
["2026-08-27T17:46:38.227870+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:38.227872+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:38.227872+00:00", "trade", 5.58, 4.0]
["2026-08-27T17:46:38.227876+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:38.227876+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:38.227879+00:00", "trade", 5.58, 2.0]
["2026-08-27T17:46:38.227940+00:00", "quote", 5.53, 5.63]
["2026-08-27T17:46:38.227942+00:00", "quote", 5.53, 5.65]
["2026-08-27T17:46:38.228000+00:00", "quote", 5.53, 5.6]
["2026-08-27T17:46:38.228007+00:00", "quote", 5.53, 5.65]
["2026-08-27T17:46:38.228011+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:38.228038+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:38.228044+00:00", "quote", 5.54, 5.65]
["2026-08-27T17:46:38.228048+00:00", "quote", 5.54, 5.59]
["2026-08-27T17:46:38.228077+00:00", "quote", 5.54, 5.59]
["2026-08-27T17:46:38.228106+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:38.228110+00:00", "trade", 5.59, 2.0]
["2026-08-27T17:46:38.228159+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:38.228201+00:00", "quote", 5.54, 5.59]
["2026-08-27T17:46:38.228464+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:38.228467+00:00", "quote", 5.54, 5.65]
["2026-08-27T17:46:38.228476+00:00", "quote", 5.54, 5.65]
["2026-08-27T17:46:38.228510+00:00", "quote", 5.54, 5.6]
["2026-08-27T17:46:38.237387+00:00", "trade", 5.59, 100.0]
["2026-08-27T17:46:38.328745+00:00", "quote", 5.54, 5.6]
["2026-08-27T17:46:38.404302+00:00", "trade", 5.5929, 350.0]
["2026-08-27T17:46:38.407981+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:46:38.407982+00:00", "trade", 5.6, 123.0]
["2026-08-27T17:46:38.407982+00:00", "quote", 5.54, 5.63]
["2026-08-27T17:46:38.408048+00:00", "quote", 5.59, 5.63]
["2026-08-27T17:46:38.408068+00:00", "quote", 5.59, 5.65]
["2026-08-27T17:46:38.408358+00:00", "quote", 5.59, 5.65]
["2026-08-27T17:46:38.413276+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:46:38.468670+00:00", "trade", 5.62, 18.0]
["2026-08-27T17:46:38.565356+00:00", "trade", 5.5971, 300.0]
["2026-08-27T17:46:38.591932+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:46:38.840743+00:00", "quote", 5.59, 5.65]
["2026-08-27T17:46:39.349084+00:00", "trade", 5.5983, 50.0]
["2026-08-27T17:46:39.398131+00:00", "trade", 5.63, 40.0]
["2026-08-27T17:46:39.429768+00:00", "trade", 5.5984, 16.0]
["2026-08-27T17:46:39.477870+00:00", "trade", 5.62, 12.0]
["2026-08-27T17:46:39.594271+00:00", "trade", 5.5901, 58.0]
["2026-08-27T17:46:39.680950+00:00", "trade", 5.5985, 10.0]
["2026-08-27T17:46:39.795271+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:46:39.979375+00:00", "trade", 5.59, 9.0]
["2026-08-27T17:46:40.159694+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:40.223168+00:00", "trade", 5.5901, 750.0]
["2026-08-27T17:46:40.670225+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:40.672126+00:00", "trade", 5.59, 1.0]
["2026-08-27T17:46:40.740165+00:00", "trade", 5.5983, 50.0]
["2026-08-27T17:46:40.906061+00:00", "trade", 5.62, 47.0]
["2026-08-27T17:46:40.906419+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:46:41.042722+00:00", "trade", 5.62, 79.0]
["2026-08-27T17:46:41.311681+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:46:41.360716+00:00", "trade", 5.5902, 6.0]
["2026-08-27T17:46:41.707789+00:00", "trade", 5.6297, 100.0]
["2026-08-27T17:46:42.397800+00:00", "trade", 5.59, 12.0]
["2026-08-27T17:46:43.003239+00:00", "trade", 5.5901, 10.0]
["2026-08-27T17:46:43.063097+00:00", "trade", 5.62, 6.0]
["2026-08-27T17:46:43.219111+00:00", "trade", 5.62, 55.0]
["2026-08-27T17:46:43.483350+00:00", "trade", 5.62, 86.0]
["2026-08-27T17:46:43.497190+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:46:43.502741+00:00", "trade", 5.63, 79.0]
["2026-08-27T17:46:43.502743+00:00", "quote", 5.59, 5.65]
["2026-08-27T17:46:43.502853+00:00", "trade", 5.63, 3.0]
["2026-08-27T17:46:43.503123+00:00", "trade", 5.63, 21.0]
["2026-08-27T17:46:43.503154+00:00", "trade", 5.64, 85.0]
["2026-08-27T17:46:43.503197+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:46:43.503210+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:46:43.503224+00:00", "trade", 5.65, 27.0]
["2026-08-27T17:46:43.503231+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:46:43.503231+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:43.503242+00:00", "trade", 5.65, 6.0]
["2026-08-27T17:46:43.503259+00:00", "trade", 5.65, 6.0]
["2026-08-27T17:46:43.503323+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:46:43.503458+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:46:43.546573+00:00", "trade", 5.63, 67.0]
["2026-08-27T17:46:43.603479+00:00", "trade", 5.63, 63.0]
["2026-08-27T17:46:43.603500+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:43.701609+00:00", "trade", 5.635, 4.0]
["2026-08-27T17:46:43.736962+00:00", "trade", 5.65, 2.0]
["2026-08-27T17:46:44.220751+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:44.281057+00:00", "trade", 5.6272, 50.0]
["2026-08-27T17:46:44.392077+00:00", "trade", 5.6351, 10.0]
["2026-08-27T17:46:44.556584+00:00", "trade", 5.63, 32.0]
["2026-08-27T17:46:44.963997+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:46:45.008234+00:00", "quote", 5.58, 5.66]
["2026-08-27T17:46:45.008237+00:00", "quote", 5.56, 5.66]
["2026-08-27T17:46:45.009380+00:00", "quote", 5.55, 5.66]
["2026-08-27T17:46:45.065930+00:00", "trade", 5.63, 32.0]
["2026-08-27T17:46:45.066428+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:46:45.066458+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:46:45.066459+00:00", "trade", 5.59, 5.0]
["2026-08-27T17:46:45.067168+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:46:45.067169+00:00", "trade", 5.6, 18.0]
["2026-08-27T17:46:45.864326+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:46.169942+00:00", "trade", 5.63, 52.0]
["2026-08-27T17:46:46.247483+00:00", "trade", 5.65, 12.0]
["2026-08-27T17:46:47.107347+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:46:47.613038+00:00", "trade", 5.6569, 2500.0]
["2026-08-27T17:46:47.769604+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:46:48.004296+00:00", "trade", 5.63, 50.0]
["2026-08-27T17:46:48.277495+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:48.504379+00:00", "trade", 5.6529, 294.0]
["2026-08-27T17:46:48.565353+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:46:48.565373+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:48.565374+00:00", "trade", 5.63, 320.0]
["2026-08-27T17:46:48.565401+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:48.565409+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:48.571382+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:48.665595+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:48.755453+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:46:49.012832+00:00", "trade", 5.6, 32.0]
["2026-08-27T17:46:49.068108+00:00", "trade", 5.63, 530.0]
["2026-08-27T17:46:49.078295+00:00", "trade", 5.6599, 2.0]
["2026-08-27T17:46:49.081186+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:46:49.236417+00:00", "trade", 5.6016, 7.0]
["2026-08-27T17:46:49.236437+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:46:49.236501+00:00", "trade", 5.63, 48.0]
["2026-08-27T17:46:49.236504+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:49.236556+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:46:49.250855+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:49.291518+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:46:49.291528+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:50.325470+00:00", "trade", 5.6015, 2.0]
["2026-08-27T17:46:50.523732+00:00", "trade", 5.6006, 13.0]
["2026-08-27T17:46:51.066923+00:00", "trade", 5.6011, 5.0]
["2026-08-27T17:46:51.316481+00:00", "trade", 5.6001, 387.0]
["2026-08-27T17:46:51.427944+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:46:51.796688+00:00", "trade", 5.61, 25.0]
["2026-08-27T17:46:51.797396+00:00", "trade", 5.6001, 25.0]
["2026-08-27T17:46:51.825979+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:46:52.890864+00:00", "trade", 5.6019, 71.0]
["2026-08-27T17:46:53.253905+00:00", "trade", 5.63, 14.0]
["2026-08-27T17:46:54.028806+00:00", "trade", 5.6599, 105.0]
["2026-08-27T17:46:54.283126+00:00", "trade", 5.61, 12.0]
["2026-08-27T17:46:54.362185+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:46:54.481195+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:46:54.537731+00:00", "trade", 5.6, 41.0]
["2026-08-27T17:46:55.326645+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:46:55.672048+00:00", "trade", 5.63, 25.0]
["2026-08-27T17:46:55.926864+00:00", "trade", 5.6, 210.0]
["2026-08-27T17:46:56.116306+00:00", "trade", 5.6599, 100.0]
["2026-08-27T17:46:56.169296+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:56.988435+00:00", "trade", 5.6358, 400.0]
["2026-08-27T17:46:57.140108+00:00", "trade", 5.62, 17.0]
["2026-08-27T17:46:57.151672+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:46:57.534952+00:00", "trade", 5.63, 13.0]
["2026-08-27T17:46:57.534980+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:57.534981+00:00", "trade", 5.6, 97.0]
["2026-08-27T17:46:57.550484+00:00", "trade", 5.61, 2.0]
["2026-08-27T17:46:57.550486+00:00", "trade", 5.61, 15.0]
["2026-08-27T17:46:57.551789+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:46:57.551815+00:00", "trade", 5.6, 30.0]
["2026-08-27T17:46:57.551815+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:46:57.552098+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:46:57.553035+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:46:57.553092+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:46:57.554080+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:46:57.554080+00:00", "trade", 5.61, 97.0]
["2026-08-27T17:46:57.554831+00:00", "trade", 5.6001, 196.0]
["2026-08-27T17:46:57.555787+00:00", "trade", 5.6001, 100.0]
["2026-08-27T17:46:57.555835+00:00", "trade", 5.6001, 200.0]
["2026-08-27T17:46:58.179682+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:46:58.764338+00:00", "trade", 5.6057, 30.0]
["2026-08-27T17:46:58.828708+00:00", "trade", 5.62, 30.0]
["2026-08-27T17:46:58.925861+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:46:58.986007+00:00", "trade", 5.6014, 4.0]
["2026-08-27T17:46:59.162043+00:00", "trade", 5.6344, 90.0]
["2026-08-27T17:46:59.488341+00:00", "trade", 5.62, 40.0]
["2026-08-27T17:47:00.015162+00:00", "trade", 5.6399, 600.0]
["2026-08-27T17:47:01.344452+00:00", "trade", 5.6016, 1.0]
["2026-08-27T17:47:01.362432+00:00", "trade", 5.6056, 60.0]
["2026-08-27T17:47:01.625703+00:00", "trade", 5.6054, 100.0]
["2026-08-27T17:47:01.811462+00:00", "trade", 5.6, 12.0]
["2026-08-27T17:47:01.957431+00:00", "trade", 5.6242, 125.0]
["2026-08-27T17:47:02.475818+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:47:02.802733+00:00", "trade", 5.63, 33.0]
["2026-08-27T17:47:02.802734+00:00", "trade", 5.63, 29.0]
["2026-08-27T17:47:02.894460+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:47:03.313919+00:00", "trade", 5.6001, 38.0]
["2026-08-27T17:47:03.407936+00:00", "trade", 5.6297, 100.0]
["2026-08-27T17:47:04.071593+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:47:04.071593+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:47:04.071614+00:00", "trade", 5.63, 73.0]
["2026-08-27T17:47:04.071635+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:47:04.071649+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:47:04.076834+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:47:04.172022+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:47:04.195711+00:00", "trade", 5.6059, 80.0]
["2026-08-27T17:47:04.296799+00:00", "trade", 5.62, 111.0]
["2026-08-27T17:47:04.479234+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:47:04.604969+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:04.778372+00:00", "trade", 5.6, 6.0]
["2026-08-27T17:47:05.009200+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:05.378750+00:00", "trade", 5.6025, 12.0]
["2026-08-27T17:47:05.633989+00:00", "trade", 5.6344, 50.0]
["2026-08-27T17:47:05.682683+00:00", "trade", 5.606, 50.0]
["2026-08-27T17:47:05.762619+00:00", "trade", 5.6344, 5.0]
["2026-08-27T17:47:06.660643+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:47:06.660706+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:47:06.660707+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:47:07.204568+00:00", "trade", 5.6386, 186.0]
["2026-08-27T17:47:07.205292+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:47:07.205293+00:00", "trade", 5.64, 176.0]
["2026-08-27T17:47:07.205947+00:00", "trade", 5.6386, 114.0]
["2026-08-27T17:47:07.787160+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:07.787191+00:00", "trade", 5.61, 81.0]
["2026-08-27T17:47:07.787219+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:47:07.787229+00:00", "trade", 5.61, 81.0]
["2026-08-27T17:47:07.787240+00:00", "trade", 5.61, 3.0]
["2026-08-27T17:47:07.787246+00:00", "trade", 5.6, 78.0]
["2026-08-27T17:47:07.787277+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:47:07.787288+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:47:07.787316+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:47:07.787615+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:47:07.791737+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:47:08.083059+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:47:08.214735+00:00", "trade", 5.6441, 150.0]
["2026-08-27T17:47:08.641954+00:00", "trade", 5.6072, 1.0]
["2026-08-27T17:47:09.066582+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:47:09.201894+00:00", "trade", 5.63, 37.0]
["2026-08-27T17:47:09.861266+00:00", "trade", 5.6015, 20.0]
["2026-08-27T17:47:10.129408+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:47:11.430858+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:47:11.465924+00:00", "trade", 5.6241, 900.0]
["2026-08-27T17:47:11.524363+00:00", "trade", 5.635, 20.0]
["2026-08-27T17:47:11.524426+00:00", "trade", 5.63, 32.0]
["2026-08-27T17:47:11.888643+00:00", "trade", 5.6206, 1.0]
["2026-08-27T17:47:12.631258+00:00", "trade", 5.63, 39.0]
["2026-08-27T17:47:12.640254+00:00", "trade", 5.635, 21.0]
["2026-08-27T17:47:12.806818+00:00", "trade", 5.635, 52.0]
["2026-08-27T17:47:13.062421+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:47:13.628172+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:47:14.296798+00:00", "trade", 5.6473, 1625.0]
["2026-08-27T17:47:14.310598+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:47:14.312388+00:00", "trade", 5.6472, 1.0]
["2026-08-27T17:47:15.375702+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:15.635567+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:47:15.635708+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:47:15.635974+00:00", "trade", 5.62, 40.0]
["2026-08-27T17:47:15.826670+00:00", "trade", 5.635, 5.0]
["2026-08-27T17:47:15.927041+00:00", "trade", 5.6202, 295.0]
["2026-08-27T17:47:16.719762+00:00", "trade", 5.6473, 2000.0]
["2026-08-27T17:47:16.934942+00:00", "trade", 5.62, 32.0]
["2026-08-27T17:47:16.934943+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:47:17.260796+00:00", "trade", 5.62, 38.0]
["2026-08-27T17:47:17.685690+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:47:17.800510+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:17.816559+00:00", "trade", 5.6463, 1009.0]
["2026-08-27T17:47:17.818148+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:17.818542+00:00", "trade", 5.6462, 1.0]
["2026-08-27T17:47:18.048280+00:00", "trade", 5.6482, 5000.0]
["2026-08-27T17:47:18.382047+00:00", "trade", 5.63, 50.0]
["2026-08-27T17:47:18.881256+00:00", "trade", 5.6101, 1.0]
["2026-08-27T17:47:19.212012+00:00", "trade", 5.63, 70.0]
["2026-08-27T17:47:19.286813+00:00", "trade", 5.63, 79.0]
["2026-08-27T17:47:19.427535+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:47:19.428517+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:47:19.447674+00:00", "trade", 5.625, 1100.0]
["2026-08-27T17:47:19.448444+00:00", "trade", 5.6101, 400.0]
["2026-08-27T17:47:20.635043+00:00", "trade", 5.6101, 10.0]
["2026-08-27T17:47:20.675526+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:47:21.042784+00:00", "trade", 5.62, 14.0]
["2026-08-27T17:47:21.185177+00:00", "trade", 5.6101, 9.0]
["2026-08-27T17:47:21.339766+00:00", "trade", 5.63, 65.0]
["2026-08-27T17:47:21.340474+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:47:21.340475+00:00", "trade", 5.63, 39.0]
["2026-08-27T17:47:21.419683+00:00", "trade", 5.6399, 5.0]
["2026-08-27T17:47:21.646162+00:00", "trade", 5.625, 100.0]
["2026-08-27T17:47:21.741104+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:21.898578+00:00", "trade", 5.64, 421.0]
["2026-08-27T17:47:21.910849+00:00", "trade", 5.64, 985.0]
["2026-08-27T17:47:22.397191+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:23.289178+00:00", "trade", 5.625, 532.0]
["2026-08-27T17:47:23.292690+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:47:23.302385+00:00", "trade", 5.6101, 1.0]
["2026-08-27T17:47:23.726811+00:00", "trade", 5.62, 7.0]
["2026-08-27T17:47:23.770440+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:47:23.984449+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:47:25.034790+00:00", "trade", 5.63, 41.0]
["2026-08-27T17:47:25.099879+00:00", "trade", 5.64, 94.0]
["2026-08-27T17:47:25.735987+00:00", "trade", 5.6201, 1.0]
["2026-08-27T17:47:25.798398+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:47:27.324078+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:27.789486+00:00", "trade", 5.6263, 1.0]
["2026-08-27T17:47:29.264788+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:30.102269+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:47:30.445933+00:00", "trade", 5.6207, 1.0]
["2026-08-27T17:47:30.858917+00:00", "trade", 5.6206, 170.0]
["2026-08-27T17:47:31.375961+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:32.389206+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:47:32.756566+00:00", "trade", 5.6201, 1.0]
["2026-08-27T17:47:32.868374+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:47:33.382300+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:47:36.737837+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:47:36.867903+00:00", "trade", 5.6201, 5.0]
["2026-08-27T17:47:36.878925+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:47:37.310545+00:00", "trade", 5.6202, 17.0]
["2026-08-27T17:47:37.569164+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:47:37.669130+00:00", "trade", 5.6202, 1.0]
["2026-08-27T17:47:37.891641+00:00", "trade", 5.62, 25.0]
["2026-08-27T17:47:38.299819+00:00", "trade", 5.63, 50.0]
["2026-08-27T17:47:38.302145+00:00", "trade", 5.63, 44.0]
["2026-08-27T17:47:38.404340+00:00", "trade", 5.63, 97.0]
["2026-08-27T17:47:38.404602+00:00", "trade", 5.63, 24.0]
["2026-08-27T17:47:38.404602+00:00", "trade", 5.63, 7.0]
["2026-08-27T17:47:38.404603+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:47:38.413571+00:00", "trade", 5.639, 3.0]
["2026-08-27T17:47:38.924254+00:00", "trade", 5.6215, 935.0]
["2026-08-27T17:47:39.478581+00:00", "trade", 5.63, 50.0]
["2026-08-27T17:47:40.315440+00:00", "trade", 5.6399, 5.0]
["2026-08-27T17:47:40.417316+00:00", "trade", 5.63, 70.0]
["2026-08-27T17:47:41.277572+00:00", "trade", 5.6201, 1.0]
["2026-08-27T17:47:41.890458+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:47:42.489140+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:42.489181+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:47:42.658169+00:00", "trade", 5.6201, 60.0]
["2026-08-27T17:47:42.741288+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:47:43.371760+00:00", "trade", 5.621, 101.0]
["2026-08-27T17:47:44.054332+00:00", "trade", 5.63, 187.0]
["2026-08-27T17:47:44.054333+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:47:44.070107+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:45.352116+00:00", "trade", 5.625, 28.0]
["2026-08-27T17:47:45.352162+00:00", "trade", 5.62, 28.0]
["2026-08-27T17:47:45.564321+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:45.623120+00:00", "trade", 5.6202, 1.0]
["2026-08-27T17:47:46.086197+00:00", "trade", 5.6212, 1.0]
["2026-08-27T17:47:46.485188+00:00", "trade", 5.63, 93.0]
["2026-08-27T17:47:46.526099+00:00", "trade", 5.625, 50.0]
["2026-08-27T17:47:46.526104+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:46.526153+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:46.526659+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:46.526709+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:47:46.537006+00:00", "trade", 5.6211, 185.0]
["2026-08-27T17:47:46.539112+00:00", "trade", 5.63, 3.0]
["2026-08-27T17:47:46.539461+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:47:46.539462+00:00", "trade", 5.64, 41.0]
["2026-08-27T17:47:46.539495+00:00", "trade", 5.63, 420.0]
["2026-08-27T17:47:46.539496+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:47:46.539558+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:47:46.539767+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:47:46.539890+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:47:46.539897+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:47:46.539928+00:00", "trade", 5.65, 44.0]
["2026-08-27T17:47:46.540047+00:00", "trade", 5.64, 200.0]
["2026-08-27T17:47:46.540048+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:47:46.540058+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:47:46.540082+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:47:46.540218+00:00", "trade", 5.65, 57.0]
["2026-08-27T17:47:46.540219+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:47:46.540269+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:47:46.550349+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:47:46.550356+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:47:46.590820+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:47:46.722475+00:00", "trade", 5.64, 2.0]
["2026-08-27T17:47:46.763399+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:47:47.297000+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:47:47.396335+00:00", "trade", 5.6544, 10.0]
["2026-08-27T17:47:47.414582+00:00", "trade", 5.64, 20.0]
["2026-08-27T17:47:47.608012+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:47:49.127747+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:50.529107+00:00", "trade", 5.64, 22.0]
["2026-08-27T17:47:50.593757+00:00", "trade", 5.63, 50.0]
["2026-08-27T17:47:51.036682+00:00", "trade", 5.64, 150.0]
["2026-08-27T17:47:52.726506+00:00", "trade", 5.6544, 10.0]
["2026-08-27T17:47:52.761079+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:53.608159+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:47:54.383866+00:00", "trade", 5.6307, 27.0]
["2026-08-27T17:47:54.457264+00:00", "trade", 5.64, 2.0]
["2026-08-27T17:47:54.460354+00:00", "trade", 5.64, 17.0]
["2026-08-27T17:47:54.705822+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:54.877022+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:47:57.088909+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:57.903837+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:47:57.903838+00:00", "trade", 5.63, 33.0]
["2026-08-27T17:47:57.903840+00:00", "trade", 5.63, 13.0]
["2026-08-27T17:47:57.903840+00:00", "trade", 5.63, 16.0]
["2026-08-27T17:47:57.903841+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:47:57.903863+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:47:57.903914+00:00", "trade", 5.62, 34.0]
["2026-08-27T17:47:57.903915+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:47:57.903917+00:00", "trade", 5.62, 28.0]
["2026-08-27T17:47:57.903919+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:47:57.903919+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:47:57.905634+00:00", "trade", 5.635, 188.0]
["2026-08-27T17:47:58.253070+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:47:58.625903+00:00", "trade", 5.6242, 17.0]
["2026-08-27T17:47:58.772427+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:47:59.266986+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:48:00.380120+00:00", "trade", 5.635, 5.0]
["2026-08-27T17:48:00.529394+00:00", "trade", 5.6209, 1.0]
["2026-08-27T17:48:00.888493+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:00.888503+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:48:00.909966+00:00", "trade", 5.6201, 16.0]
["2026-08-27T17:48:01.296492+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:48:02.221073+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:02.221074+00:00", "trade", 5.62, 18.0]
["2026-08-27T17:48:02.423251+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:48:03.315693+00:00", "trade", 5.63, 51.0]
["2026-08-27T17:48:03.318109+00:00", "trade", 5.63, 51.0]
["2026-08-27T17:48:03.336086+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:48:03.336373+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:48:03.336752+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:48:03.339594+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:48:03.339703+00:00", "trade", 5.63, 65.0]
["2026-08-27T17:48:03.347366+00:00", "trade", 5.64, 3.0]
["2026-08-27T17:48:03.347384+00:00", "trade", 5.6399, 3.0]
["2026-08-27T17:48:03.866645+00:00", "trade", 5.6225, 1.0]
["2026-08-27T17:48:05.671207+00:00", "trade", 5.63, 9.0]
["2026-08-27T17:48:05.858357+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:48:06.165252+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:48:06.492079+00:00", "trade", 5.64, 403.0]
["2026-08-27T17:48:06.851264+00:00", "trade", 5.6337, 200.0]
["2026-08-27T17:48:07.321003+00:00", "trade", 5.6225, 1.0]
["2026-08-27T17:48:08.805489+00:00", "trade", 5.63, 6.0]
["2026-08-27T17:48:10.721113+00:00", "trade", 5.6204, 1.0]
["2026-08-27T17:48:12.449766+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:48:13.750854+00:00", "trade", 5.63, 400.0]
["2026-08-27T17:48:13.992739+00:00", "trade", 5.6225, 2.0]
["2026-08-27T17:48:14.194329+00:00", "trade", 5.6205, 1.0]
["2026-08-27T17:48:14.203902+00:00", "trade", 5.6399, 22.0]
["2026-08-27T17:48:16.839864+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:48:17.820361+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:48:19.503648+00:00", "trade", 5.63, 28.0]
["2026-08-27T17:48:19.503723+00:00", "trade", 5.63, 31.0]
["2026-08-27T17:48:19.503978+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:19.504098+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:19.504370+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:19.508469+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:19.519965+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:19.529802+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:48:19.530722+00:00", "trade", 5.6399, 100.0]
["2026-08-27T17:48:19.531087+00:00", "trade", 5.6399, 1283.0]
["2026-08-27T17:48:20.537709+00:00", "trade", 5.6499, 920.0]
["2026-08-27T17:48:20.538443+00:00", "trade", 5.64, 17.0]
["2026-08-27T17:48:20.538444+00:00", "trade", 5.64, 15.0]
["2026-08-27T17:48:20.929419+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:20.929428+00:00", "trade", 5.63, 40.0]
["2026-08-27T17:48:20.929852+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:20.931387+00:00", "trade", 5.62, 331.0]
["2026-08-27T17:48:21.579596+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:48:21.588340+00:00", "trade", 5.6207, 18.0]
["2026-08-27T17:48:21.788675+00:00", "trade", 5.63, 50.0]
["2026-08-27T17:48:21.789022+00:00", "trade", 5.63, 55.0]
["2026-08-27T17:48:21.789135+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:48:21.806061+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:48:22.866855+00:00", "trade", 5.6303, 16.0]
["2026-08-27T17:48:23.202247+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:48:23.215195+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:48:23.215763+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:48:23.217272+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:23.217273+00:00", "trade", 5.64, 103.0]
["2026-08-27T17:48:23.217274+00:00", "trade", 5.64, 6.0]
["2026-08-27T17:48:23.217275+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:48:23.217277+00:00", "trade", 5.64, 3.0]
["2026-08-27T17:48:23.217280+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:48:23.217675+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:48:23.217708+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:23.218669+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:23.219322+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:23.219618+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:23.220862+00:00", "trade", 5.65, 80.0]
["2026-08-27T17:48:23.712214+00:00", "trade", 5.6401, 6.0]
["2026-08-27T17:48:23.939592+00:00", "trade", 5.63, 386.0]
["2026-08-27T17:48:24.115987+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:48:24.466101+00:00", "trade", 5.631, 1.0]
["2026-08-27T17:48:24.622570+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:48:25.020218+00:00", "trade", 5.6325, 8.0]
["2026-08-27T17:48:25.110156+00:00", "trade", 5.6494, 1.0]
["2026-08-27T17:48:26.281271+00:00", "trade", 5.64, 120.0]
["2026-08-27T17:48:26.514395+00:00", "trade", 5.65, 16.0]
["2026-08-27T17:48:26.514470+00:00", "trade", 5.64, 16.0]
["2026-08-27T17:48:27.273736+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:28.718721+00:00", "trade", 5.646, 300.0]
["2026-08-27T17:48:28.791724+00:00", "trade", 5.64, 21.0]
["2026-08-27T17:48:29.570977+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:48:29.983200+00:00", "trade", 5.64, 96.0]
["2026-08-27T17:48:31.467073+00:00", "trade", 5.64, 8.0]
["2026-08-27T17:48:31.715765+00:00", "trade", 5.6475, 2.0]
["2026-08-27T17:48:31.785680+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:48:31.785715+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:31.785750+00:00", "trade", 5.63, 22.0]
["2026-08-27T17:48:31.785792+00:00", "trade", 5.64, 12.0]
["2026-08-27T17:48:31.785854+00:00", "trade", 5.63, 22.0]
["2026-08-27T17:48:31.786068+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:31.793669+00:00", "trade", 5.63, 118.0]
["2026-08-27T17:48:31.793696+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:31.793714+00:00", "trade", 5.63, 706.0]
["2026-08-27T17:48:31.793715+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:31.793735+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:31.793784+00:00", "trade", 5.62, 15.0]
["2026-08-27T17:48:31.793786+00:00", "trade", 5.63, 57.0]
["2026-08-27T17:48:31.793811+00:00", "trade", 5.63, 43.0]
["2026-08-27T17:48:31.793851+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:31.794041+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:31.794074+00:00", "trade", 5.62, 151.0]
["2026-08-27T17:48:31.794075+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:48:31.794079+00:00", "trade", 5.62, 246.0]
["2026-08-27T17:48:31.794082+00:00", "trade", 5.62, 20.0]
["2026-08-27T17:48:31.794085+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:48:31.794103+00:00", "trade", 5.62, 42.0]
["2026-08-27T17:48:31.794105+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:31.794118+00:00", "trade", 5.62, 189.0]
["2026-08-27T17:48:31.794119+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:48:31.794129+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:31.794146+00:00", "trade", 5.6, 15.0]
["2026-08-27T17:48:31.794184+00:00", "trade", 5.6, 15.0]
["2026-08-27T17:48:31.794478+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:48:31.794679+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:48:31.835015+00:00", "trade", 5.62, 80.0]
["2026-08-27T17:48:31.835365+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:48:31.835428+00:00", "trade", 5.62, 95.0]
["2026-08-27T17:48:31.974240+00:00", "trade", 5.62, 277.0]
["2026-08-27T17:48:31.981266+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:48:31.984771+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:48:31.992449+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:48:33.634005+00:00", "trade", 5.63, 22.0]
["2026-08-27T17:48:33.634396+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:48:33.634470+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:48:33.635139+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:48:33.639958+00:00", "trade", 5.64, 123.0]
["2026-08-27T17:48:33.651364+00:00", "trade", 5.63, 65.0]
["2026-08-27T17:48:33.655265+00:00", "trade", 5.64, 435.0]
["2026-08-27T17:48:33.656972+00:00", "trade", 5.64, 305.0]
["2026-08-27T17:48:33.658703+00:00", "trade", 5.62, 34.0]
["2026-08-27T17:48:33.749070+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:48:34.157042+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:34.467021+00:00", "trade", 5.63, 12.0]
["2026-08-27T17:48:34.467081+00:00", "trade", 5.615, 12.0]
["2026-08-27T17:48:35.625036+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:48:36.440162+00:00", "trade", 5.6, 20.0]
["2026-08-27T17:48:36.445257+00:00", "trade", 5.6043, 118.0]
["2026-08-27T17:48:36.792853+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:48:37.425879+00:00", "trade", 5.6101, 5.0]
["2026-08-27T17:48:37.505575+00:00", "trade", 5.6001, 46.0]
["2026-08-27T17:48:37.533752+00:00", "trade", 5.6175, 3.0]
["2026-08-27T17:48:37.689501+00:00", "trade", 5.6137, 20.0]
["2026-08-27T17:48:38.133640+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:48:38.133711+00:00", "trade", 5.61, 29.0]
["2026-08-27T17:48:38.133712+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:48:38.133743+00:00", "trade", 5.6, 8.0]
["2026-08-27T17:48:38.133764+00:00", "trade", 5.6, 8.0]
["2026-08-27T17:48:38.133784+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:48:38.133784+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:48:38.133789+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:48:38.133808+00:00", "trade", 5.6, 30.0]
["2026-08-27T17:48:38.133828+00:00", "trade", 5.6, 30.0]
["2026-08-27T17:48:38.134197+00:00", "trade", 5.6, 4.0]
["2026-08-27T17:48:38.134199+00:00", "trade", 5.6, 3.0]
["2026-08-27T17:48:38.134199+00:00", "trade", 5.6, 23.0]
["2026-08-27T17:48:38.134258+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:48:38.134394+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:48:38.186171+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.148085+00:00", "trade", 5.61, 199.0]
["2026-08-27T17:48:40.148992+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:48:40.153544+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153546+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153625+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153680+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153734+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153785+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153838+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153892+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153946+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.153969+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.154003+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.154059+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:48:40.279902+00:00", "trade", 5.61, 40.0]
["2026-08-27T17:48:40.280253+00:00", "trade", 5.61, 65.0]
["2026-08-27T17:48:40.293917+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:48:40.297219+00:00", "trade", 5.612, 150.0]
["2026-08-27T17:48:40.404274+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:48:40.430973+00:00", "trade", 5.601, 118.0]
["2026-08-27T17:48:41.331686+00:00", "trade", 5.6175, 20.0]
["2026-08-27T17:48:41.379617+00:00", "trade", 5.6025, 50.0]
["2026-08-27T17:48:41.458219+00:00", "trade", 5.6177, 100.0]
["2026-08-27T17:48:41.891322+00:00", "trade", 5.602, 300.0]
["2026-08-27T17:48:42.070541+00:00", "trade", 5.61, 35.0]
["2026-08-27T17:48:42.683864+00:00", "trade", 5.6175, 20.0]
["2026-08-27T17:48:42.823235+00:00", "trade", 5.62, 14.0]
["2026-08-27T17:48:42.832189+00:00", "trade", 5.6175, 1.0]
["2026-08-27T17:48:44.417189+00:00", "trade", 5.62, 314.0]
["2026-08-27T17:48:44.417249+00:00", "trade", 5.62, 1000.0]
["2026-08-27T17:48:44.417249+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:44.417254+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:48:44.417257+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:48:44.417743+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:48:44.417860+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:44.615152+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:48:44.615153+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:48:44.615155+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:44.615206+00:00", "trade", 5.61, 39.0]
["2026-08-27T17:48:44.615207+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:44.897013+00:00", "trade", 5.6, 7.0]
["2026-08-27T17:48:45.014264+00:00", "trade", 5.61, 4.0]
["2026-08-27T17:48:45.090928+00:00", "trade", 5.6002, 7.0]
["2026-08-27T17:48:45.260139+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:48:45.506037+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:48:45.578670+00:00", "trade", 5.615, 10.0]
["2026-08-27T17:48:45.730162+00:00", "trade", 5.615, 21.0]
["2026-08-27T17:48:45.794288+00:00", "trade", 5.6, 14.0]
["2026-08-27T17:48:46.041268+00:00", "trade", 5.615, 600.0]
["2026-08-27T17:48:46.945605+00:00", "trade", 5.615, 16.0]
["2026-08-27T17:48:48.375733+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:48:48.380431+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:48:48.380696+00:00", "trade", 5.63, 15.0]
["2026-08-27T17:48:48.380699+00:00", "trade", 5.63, 17.0]
["2026-08-27T17:48:48.380699+00:00", "trade", 5.63, 63.0]
["2026-08-27T17:48:48.380701+00:00", "trade", 5.63, 96.0]
["2026-08-27T17:48:48.380703+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:48:48.380706+00:00", "trade", 5.63, 5.0]
["2026-08-27T17:48:48.380708+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:48:48.380708+00:00", "trade", 5.63, 4.0]
["2026-08-27T17:48:48.380726+00:00", "trade", 5.62, 2480.0]
["2026-08-27T17:48:48.380726+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:48:48.380732+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:48:48.380741+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:48:48.380764+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:48:48.380771+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:48:48.380786+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:48.380795+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:48.380801+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:48.381517+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:48.384770+00:00", "trade", 5.635, 58.0]
["2026-08-27T17:48:48.384985+00:00", "trade", 5.635, 54.0]
["2026-08-27T17:48:48.385064+00:00", "trade", 5.635, 46.0]
["2026-08-27T17:48:48.385157+00:00", "trade", 5.635, 58.0]
["2026-08-27T17:48:48.385430+00:00", "trade", 5.635, 58.0]
["2026-08-27T17:48:48.385570+00:00", "trade", 5.635, 43.0]
["2026-08-27T17:48:48.386180+00:00", "trade", 5.635, 39.0]
["2026-08-27T17:48:48.386186+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:48:48.480926+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:48:48.826553+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:48:49.322804+00:00", "trade", 5.625, 2.0]
["2026-08-27T17:48:49.529869+00:00", "trade", 5.65, 4.0]
["2026-08-27T17:48:49.792822+00:00", "trade", 5.625, 300.0]
["2026-08-27T17:48:50.056986+00:00", "trade", 5.6072, 1.0]
["2026-08-27T17:48:50.104753+00:00", "trade", 5.6017, 2.0]
["2026-08-27T17:48:53.530499+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:48:53.738422+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:48:54.213004+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:48:54.422093+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:54.738689+00:00", "trade", 5.625, 31.0]
["2026-08-27T17:48:54.742779+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:48:55.536591+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:48:56.275974+00:00", "trade", 5.643, 10.0]
["2026-08-27T17:48:56.301396+00:00", "trade", 5.644, 200.0]
["2026-08-27T17:48:56.304404+00:00", "trade", 5.649, 17.0]
["2026-08-27T17:48:56.304443+00:00", "trade", 5.649, 3.0]
["2026-08-27T17:48:56.666561+00:00", "trade", 5.643, 10.0]
["2026-08-27T17:48:57.074700+00:00", "trade", 5.625, 10.0]
["2026-08-27T17:48:57.377129+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:48:57.511897+00:00", "trade", 5.643, 10.0]
["2026-08-27T17:48:57.880171+00:00", "trade", 5.643, 10.0]
["2026-08-27T17:48:59.634036+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.634036+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:48:59.634037+00:00", "trade", 5.65, 34.0]
["2026-08-27T17:48:59.634039+00:00", "trade", 5.65, 62.0]
["2026-08-27T17:48:59.634041+00:00", "trade", 5.65, 519.0]
["2026-08-27T17:48:59.634043+00:00", "trade", 5.65, 170.0]
["2026-08-27T17:48:59.634065+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:48:59.634072+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:48:59.634074+00:00", "trade", 5.65, 94.0]
["2026-08-27T17:48:59.634139+00:00", "trade", 5.65, 80.0]
["2026-08-27T17:48:59.634384+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634463+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634531+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634587+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634643+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634698+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634753+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634764+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634775+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634809+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634841+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:48:59.634853+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:48:59.634874+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.634930+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:48:59.635143+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.635193+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.635572+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:48:59.637628+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:48:59.637669+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.637680+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637709+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.637726+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637746+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.637770+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637806+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.637816+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637842+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.637859+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637897+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:48:59.637901+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637950+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637988+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:48:59.637988+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:48:59.637995+00:00", "trade", 5.65, 49.0]
["2026-08-27T17:48:59.637996+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:48:59.646270+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:48:59.646289+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:48:59.734452+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:48:59.734779+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:48:59.734949+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:48:59.735252+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:49:00.598559+00:00", "trade", 5.656, 2.0]
["2026-08-27T17:49:00.634017+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:49:00.634130+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:49:00.635613+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:49:00.955274+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:49:00.976252+00:00", "trade", 5.66, 200.0]
["2026-08-27T17:49:00.976640+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:49:00.977829+00:00", "trade", 5.66, 230.0]
["2026-08-27T17:49:00.979509+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:49:01.272102+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:49:02.342493+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:49:02.627352+00:00", "trade", 5.6516, 5.0]
["2026-08-27T17:49:03.490919+00:00", "trade", 5.64, 19.0]
["2026-08-27T17:49:03.728158+00:00", "trade", 5.6411, 2.0]
["2026-08-27T17:49:03.885801+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:49:04.178990+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:49:04.468130+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:49:05.464149+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:49:06.717689+00:00", "trade", 5.635, 263.0]
["2026-08-27T17:49:06.775536+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:49:06.775973+00:00", "quote", 5.6, 5.66]
["2026-08-27T17:49:06.776014+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:49:07.800012+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:49:08.132715+00:00", "trade", 5.643, 25.0]
["2026-08-27T17:49:08.498523+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:49:08.498812+00:00", "trade", 5.63, 34.0]
["2026-08-27T17:49:08.498843+00:00", "trade", 5.6, 3.0]
["2026-08-27T17:49:08.498871+00:00", "trade", 5.6, 3.0]
["2026-08-27T17:49:08.498883+00:00", "trade", 5.6, 3.0]
["2026-08-27T17:49:08.518541+00:00", "trade", 5.62, 46.0]
["2026-08-27T17:49:10.499305+00:00", "trade", 5.6001, 111.0]
["2026-08-27T17:49:10.636164+00:00", "trade", 5.625, 70.0]
["2026-08-27T17:49:10.771212+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:49:11.103800+00:00", "trade", 5.64, 86.0]
["2026-08-27T17:49:11.108863+00:00", "trade", 5.65, 114.0]
["2026-08-27T17:49:11.110101+00:00", "trade", 5.65, 29.0]
["2026-08-27T17:49:11.112556+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:49:11.142369+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:49:11.277970+00:00", "trade", 5.6488, 1.0]
["2026-08-27T17:49:11.282813+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:49:11.811610+00:00", "trade", 5.62, 16.0]
["2026-08-27T17:49:11.862112+00:00", "trade", 5.64, 30.0]
["2026-08-27T17:49:11.982355+00:00", "trade", 5.625, 200.0]
["2026-08-27T17:49:13.048579+00:00", "trade", 5.625, 85.0]
["2026-08-27T17:49:13.048952+00:00", "trade", 5.625, 1.0]
["2026-08-27T17:49:14.536321+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:49:14.730754+00:00", "trade", 5.6401, 100.0]
["2026-08-27T17:49:14.980877+00:00", "trade", 5.64, 20.0]
["2026-08-27T17:49:15.240860+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:49:15.631652+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:49:15.632760+00:00", "trade", 5.6299, 100.0]
["2026-08-27T17:49:16.309838+00:00", "trade", 5.6295, 1.0]
["2026-08-27T17:49:16.726212+00:00", "trade", 5.615, 600.0]
["2026-08-27T17:49:16.918465+00:00", "trade", 5.615, 100.0]
["2026-08-27T17:49:18.120496+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:49:18.127537+00:00", "trade", 5.6258, 20.0]
["2026-08-27T17:49:18.510320+00:00", "trade", 5.6198, 177.0]
["2026-08-27T17:49:18.511911+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:49:18.719602+00:00", "trade", 5.63, 8.0]
["2026-08-27T17:49:18.877730+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:49:18.878793+00:00", "trade", 5.6299, 100.0]
["2026-08-27T17:49:18.884972+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:49:18.963400+00:00", "trade", 5.63, 20.0]
["2026-08-27T17:49:19.023563+00:00", "trade", 5.6299, 514.0]
["2026-08-27T17:49:19.391121+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:49:19.557101+00:00", "trade", 5.6258, 4.0]
["2026-08-27T17:49:22.234142+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:49:22.234142+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:49:22.234162+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.234170+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:49:22.234893+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.241018+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.241025+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.241495+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.241999+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.326037+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:49:22.339507+00:00", "quote", 5.6, 5.65]
["2026-08-27T17:49:22.667597+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.858487+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:49:22.858492+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:22.858538+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:49:22.858559+00:00", "trade", 5.65, 135.0]
["2026-08-27T17:49:22.858560+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:49:22.858704+00:00", "trade", 5.65, 300.0]
["2026-08-27T17:49:22.859098+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:49:22.859161+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:49:22.859922+00:00", "quote", 5.62, 5.65]
["2026-08-27T17:49:22.860000+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:23.158471+00:00", "trade", 5.63, 70.0]
["2026-08-27T17:49:23.837308+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:49:24.281693+00:00", "quote", 5.61, 5.65]
["2026-08-27T17:49:24.284719+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:49:24.284726+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:49:24.284753+00:00", "trade", 5.65, 270.0]
["2026-08-27T17:49:24.284753+00:00", "trade", 5.66, 20.0]
["2026-08-27T17:49:24.284757+00:00", "trade", 5.65, 90.0]
["2026-08-27T17:49:24.284759+00:00", "trade", 5.65, 248.0]
["2026-08-27T17:49:24.284759+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:49:24.284770+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:49:24.284778+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:49:24.285178+00:00", "trade", 5.66, 25.0]
["2026-08-27T17:49:24.285180+00:00", "trade", 5.66, 146.0]
["2026-08-27T17:49:24.285180+00:00", "trade", 5.66, 61.0]
["2026-08-27T17:49:24.285180+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.285413+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.285420+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.285427+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.289780+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.290229+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.290415+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:49:24.296842+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.304348+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:49:24.307467+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:49:24.308402+00:00", "quote", 5.62, 5.67]
["2026-08-27T17:49:24.308848+00:00", "quote", 5.62, 5.67]
["2026-08-27T17:49:25.284411+00:00", "quote", 5.61, 5.67]
["2026-08-27T17:49:25.285541+00:00", "trade", 5.67, 250.0]
["2026-08-27T17:49:25.286233+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:49:25.286234+00:00", "trade", 5.67, 250.0]
["2026-08-27T17:49:25.286234+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:49:25.286272+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:49:25.286292+00:00", "trade", 5.65, 29.0]
["2026-08-27T17:49:25.286720+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:49:25.286822+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:49:25.286990+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:49:25.287109+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:49:25.342510+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:49:25.343213+00:00", "trade", 5.68, 29.0]
["2026-08-27T17:49:25.343214+00:00", "trade", 5.68, 71.0]
["2026-08-27T17:49:25.343300+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:49:25.343301+00:00", "trade", 5.67, 319.0]
["2026-08-27T17:49:25.348279+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:49:25.353478+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:49:25.354186+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:49:25.532806+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:49:26.025273+00:00", "trade", 5.69, 1.0]
["2026-08-27T17:49:26.025274+00:00", "trade", 5.69, 52.0]
["2026-08-27T17:49:26.025336+00:00", "trade", 5.65, 28.0]
["2026-08-27T17:49:26.025339+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:49:26.025361+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:49:26.031783+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:49:26.031819+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:49:26.036364+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:49:26.062880+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:49:26.063291+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:49:26.076181+00:00", "trade", 5.65, 143.0]
["2026-08-27T17:49:26.077352+00:00", "trade", 5.6975, 143.0]
["2026-08-27T17:49:26.079010+00:00", "trade", 5.7, 8.0]
["2026-08-27T17:49:26.079044+00:00", "quote", 5.65, 5.7]
["2026-08-27T17:49:26.079052+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:49:26.079060+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:49:26.079063+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:49:26.079067+00:00", "trade", 5.7, 2000.0]
["2026-08-27T17:49:26.079068+00:00", "trade", 5.7, 200.0]
["2026-08-27T17:49:26.079068+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:49:26.079075+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:49:26.079350+00:00", "trade", 5.7, 28.0]
["2026-08-27T17:49:26.079531+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:49:26.079599+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:49:26.079662+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:49:26.093708+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.095392+00:00", "trade", 5.71, 2.0]
["2026-08-27T17:49:26.095393+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:49:26.095625+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.107431+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.146668+00:00", "trade", 5.72, 25.0]
["2026-08-27T17:49:26.147249+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.147274+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.147275+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.147282+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.147303+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.147304+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.147311+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.147931+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.147931+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.147938+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.147964+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.147964+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.147971+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.147992+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.147994+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.148001+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.148620+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.148622+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.148628+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.148654+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:49:26.148654+00:00", "quote", 5.67, 5.73]
["2026-08-27T17:49:26.148663+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.148825+00:00", "trade", 5.73, 132.0]
["2026-08-27T17:49:26.148825+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:26.149938+00:00", "trade", 5.73, 52.0]
["2026-08-27T17:49:26.152141+00:00", "trade", 5.7288, 68.0]
["2026-08-27T17:49:26.152543+00:00", "trade", 5.73, 368.0]
["2026-08-27T17:49:26.152547+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:49:26.350450+00:00", "trade", 5.7205, 1.0]
["2026-08-27T17:49:26.352124+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:49:26.444712+00:00", "trade", 5.7201, 70.0]
["2026-08-27T17:49:26.541914+00:00", "trade", 5.735, 92.0]
["2026-08-27T17:49:26.592626+00:00", "trade", 5.7253, 728.0]
["2026-08-27T17:49:26.646296+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:49:26.831757+00:00", "trade", 5.75, 44.0]
["2026-08-27T17:49:26.967821+00:00", "trade", 5.735, 16.0]
["2026-08-27T17:49:27.103247+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:27.190177+00:00", "trade", 5.7258, 4.0]
["2026-08-27T17:49:27.374133+00:00", "trade", 5.735, 16.0]
["2026-08-27T17:49:27.374178+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:27.374893+00:00", "trade", 5.735, 84.0]
["2026-08-27T17:49:27.375346+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:27.414169+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:49:27.419551+00:00", "trade", 5.735, 200.0]
["2026-08-27T17:49:27.446540+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.447280+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.447518+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.447982+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.448058+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.448525+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.449024+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.449536+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.450129+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.450587+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.457637+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.457701+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.457759+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.458530+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.459687+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.460692+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.461833+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.462903+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.463962+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.464865+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.471793+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.472668+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.473761+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.474855+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.475855+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.476943+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.477934+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.478846+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.479879+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:27.702907+00:00", "trade", 5.735, 140.0]
["2026-08-27T17:49:28.519718+00:00", "trade", 5.7458, 1.0]
["2026-08-27T17:49:28.612599+00:00", "trade", 5.7243, 5.0]
["2026-08-27T17:49:29.451773+00:00", "trade", 5.7243, 45.0]
["2026-08-27T17:49:29.986901+00:00", "trade", 5.735, 5000.0]
["2026-08-27T17:49:30.072002+00:00", "trade", 5.74, 1000.0]
["2026-08-27T17:49:30.132000+00:00", "trade", 5.7329, 90.0]
["2026-08-27T17:49:30.154347+00:00", "trade", 5.7499, 100.0]
["2026-08-27T17:49:30.302682+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.302821+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.302851+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.303241+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.304027+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.304051+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.304080+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.304108+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:30.305686+00:00", "trade", 5.7201, 200.0]
["2026-08-27T17:49:30.818213+00:00", "trade", 5.7458, 24.0]
["2026-08-27T17:49:30.895472+00:00", "trade", 5.7243, 50.0]
["2026-08-27T17:49:31.197467+00:00", "trade", 5.7243, 1.0]
["2026-08-27T17:49:31.249637+00:00", "trade", 5.7458, 8.0]
["2026-08-27T17:49:31.427286+00:00", "trade", 5.7458, 5.0]
["2026-08-27T17:49:31.752809+00:00", "trade", 5.74, 250.0]
["2026-08-27T17:49:31.756551+00:00", "trade", 5.75, 500.0]
["2026-08-27T17:49:31.762229+00:00", "trade", 5.735, 200.0]
["2026-08-27T17:49:31.762571+00:00", "trade", 5.75, 1550.0]
["2026-08-27T17:49:31.828203+00:00", "trade", 5.735, 26.0]
["2026-08-27T17:49:31.851302+00:00", "trade", 5.7242, 31.0]
["2026-08-27T17:49:31.910479+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:49:31.910488+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:49:31.926037+00:00", "trade", 5.725, 700.0]
["2026-08-27T17:49:32.112398+00:00", "trade", 5.72, 18.0]
["2026-08-27T17:49:32.388059+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:49:32.389506+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:32.389799+00:00", "trade", 5.75, 550.0]
["2026-08-27T17:49:32.389843+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:49:32.398051+00:00", "trade", 5.74, 95.0]
["2026-08-27T17:49:32.399265+00:00", "trade", 5.75, 1655.0]
["2026-08-27T17:49:33.456940+00:00", "trade", 5.7467, 750.0]
["2026-08-27T17:49:33.456985+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:49:33.964996+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:33.965018+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:33.965018+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:49:33.965037+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:49:34.065091+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:49:34.204021+00:00", "trade", 5.735, 3.0]
["2026-08-27T17:49:34.420013+00:00", "trade", 5.733, 300.0]
["2026-08-27T17:49:34.554549+00:00", "trade", 5.72, 93.0]
["2026-08-27T17:49:34.785771+00:00", "trade", 5.7201, 1.0]
["2026-08-27T17:49:35.757775+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:49:35.757807+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:35.757809+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:35.757931+00:00", "trade", 5.75, 7.0]
["2026-08-27T17:49:35.757931+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:49:35.758151+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:49:35.758224+00:00", "trade", 5.75, 13.0]
["2026-08-27T17:49:35.758291+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:49:35.758459+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:35.758466+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:35.758486+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:35.761754+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:35.761754+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:49:35.773391+00:00", "trade", 5.75, 600.0]
["2026-08-27T17:49:36.471201+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:49:36.471382+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:49:36.472767+00:00", "trade", 5.76, 400.0]
["2026-08-27T17:49:36.474607+00:00", "trade", 5.7502, 43.0]
["2026-08-27T17:49:36.476056+00:00", "trade", 5.7681, 250.0]
["2026-08-27T17:49:36.630988+00:00", "trade", 5.7571, 450.0]
["2026-08-27T17:49:37.178358+00:00", "trade", 5.7675, 1.0]
["2026-08-27T17:49:37.306478+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:49:38.264487+00:00", "trade", 5.7503, 1.0]
["2026-08-27T17:49:39.281269+00:00", "trade", 5.7502, 102.0]
["2026-08-27T17:49:39.284982+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:39.427911+00:00", "trade", 5.7502, 57.0]
["2026-08-27T17:49:39.617986+00:00", "trade", 5.7506, 5.0]
["2026-08-27T17:49:39.717488+00:00", "trade", 5.76, 550.0]
["2026-08-27T17:49:39.804220+00:00", "trade", 5.76, 5.0]
["2026-08-27T17:49:40.020806+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:49:40.106478+00:00", "trade", 5.755, 100.0]
["2026-08-27T17:49:40.426376+00:00", "trade", 5.759, 250.0]
["2026-08-27T17:49:40.500542+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:49:40.501057+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:49:40.507783+00:00", "trade", 5.7599, 100.0]
["2026-08-27T17:49:40.529970+00:00", "trade", 5.7512, 100.0]
["2026-08-27T17:49:40.726404+00:00", "trade", 5.7513, 60.0]
["2026-08-27T17:49:40.876716+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:49:41.011257+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:41.011259+00:00", "trade", 5.75, 1199.0]
["2026-08-27T17:49:41.011259+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:49:41.011278+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:41.011279+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:49:41.011645+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:49:41.011668+00:00", "trade", 5.72, 19.0]
["2026-08-27T17:49:41.011986+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:49:41.011987+00:00", "trade", 5.73, 71.0]
["2026-08-27T17:49:41.011987+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:41.012003+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:49:41.012023+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:41.012053+00:00", "trade", 5.73, 29.0]
["2026-08-27T17:49:41.012053+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:49:41.012060+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:49:41.012073+00:00", "trade", 5.73, 1180.0]
["2026-08-27T17:49:41.012074+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:49:41.012091+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:49:41.012130+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:49:41.012203+00:00", "trade", 5.73, 80.0]
["2026-08-27T17:49:41.012215+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:49:41.300354+00:00", "trade", 5.7608, 100.0]
["2026-08-27T17:49:42.064527+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:49:42.563377+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:49:42.675818+00:00", "trade", 5.7458, 1.0]
["2026-08-27T17:49:43.853056+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:49:44.571524+00:00", "trade", 5.7205, 3.0]
["2026-08-27T17:49:45.107411+00:00", "trade", 5.75, 43.0]
["2026-08-27T17:49:45.107445+00:00", "trade", 5.735, 43.0]
["2026-08-27T17:49:45.595649+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:49:46.029399+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:47.430682+00:00", "trade", 5.7422, 50.0]
["2026-08-27T17:49:48.397035+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:49:48.397184+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:49:48.408413+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:48.408413+00:00", "trade", 5.74, 65.0]
["2026-08-27T17:49:48.408415+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:49:48.408442+00:00", "trade", 5.74, 80.0]
["2026-08-27T17:49:48.408794+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:48.408818+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:48.410695+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.410726+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.411088+00:00", "trade", 5.75, 300.0]
["2026-08-27T17:49:48.411097+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.411639+00:00", "trade", 5.75, 89.0]
["2026-08-27T17:49:48.411964+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:49:48.411965+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.411999+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.412005+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.412349+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.412366+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.412420+00:00", "trade", 5.75, 46.0]
["2026-08-27T17:49:48.412534+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.412537+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:49:48.412616+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:49:48.412644+00:00", "trade", 5.7499, 46.0]
["2026-08-27T17:49:48.413137+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:49:48.414684+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.419102+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:49:48.419150+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:49:48.420251+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:49:48.423219+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:49:48.423732+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:49:48.423756+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:49:48.423791+00:00", "trade", 5.7599, 3.0]
["2026-08-27T17:49:48.423985+00:00", "trade", 5.76, 71.0]
["2026-08-27T17:49:48.424889+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:48.431620+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:49:48.435345+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:49:48.435379+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:49:48.435727+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:49:48.435755+00:00", "trade", 5.76, 65.0]
["2026-08-27T17:49:48.435756+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:49:48.435759+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:49:48.436221+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:49:48.437803+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.437834+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.438059+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.438114+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.438206+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.438225+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.438305+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.438740+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.439608+00:00", "trade", 5.7699, 160.0]
["2026-08-27T17:49:48.440028+00:00", "trade", 5.77, 160.0]
["2026-08-27T17:49:48.441147+00:00", "trade", 5.77, 261.0]
["2026-08-27T17:49:48.441148+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:49:48.443445+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.444267+00:00", "trade", 5.7699, 69.0]
["2026-08-27T17:49:48.445096+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:49:48.445143+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:49:48.448889+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:48.624927+00:00", "trade", 5.744, 50.0]
["2026-08-27T17:49:49.721103+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:49:49.993759+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:49:50.662371+00:00", "trade", 5.76, 61.0]
["2026-08-27T17:49:50.663261+00:00", "trade", 5.76, 139.0]
["2026-08-27T17:49:50.669262+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:49:51.395913+00:00", "trade", 5.762, 234.0]
["2026-08-27T17:49:51.476487+00:00", "trade", 5.7515, 1800.0]
["2026-08-27T17:49:51.734719+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:49:52.038272+00:00", "trade", 5.7525, 1.0]
["2026-08-27T17:49:52.070773+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:49:52.747218+00:00", "trade", 5.76, 33.0]
["2026-08-27T17:49:52.789579+00:00", "trade", 5.76, 372.0]
["2026-08-27T17:49:53.075204+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:49:53.262470+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:49:53.366938+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:49:53.781756+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:49:54.275199+00:00", "trade", 5.7525, 5.0]
["2026-08-27T17:49:54.948947+00:00", "trade", 5.7525, 1.0]
["2026-08-27T17:49:55.451540+00:00", "trade", 5.76, 200.0]
["2026-08-27T17:49:55.516040+00:00", "trade", 5.7525, 1.0]
["2026-08-27T17:49:55.800722+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:49:55.800736+00:00", "trade", 5.75, 1000.0]
["2026-08-27T17:49:55.800740+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:49:55.800741+00:00", "trade", 5.75, 1290.0]
["2026-08-27T17:49:55.800748+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:49:55.800763+00:00", "trade", 5.75, 710.0]
["2026-08-27T17:49:55.800764+00:00", "quote", 5.74, 5.76]
["2026-08-27T17:49:55.800788+00:00", "trade", 5.75, 3.0]
["2026-08-27T17:49:55.800789+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:49:55.800790+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:55.800817+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:55.800818+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:49:55.800936+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:55.801097+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:55.801169+00:00", "trade", 5.74, 50.0]
["2026-08-27T17:49:55.801169+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:49:55.801735+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:49:56.876864+00:00", "trade", 5.7544, 3.0]
["2026-08-27T17:49:57.038164+00:00", "trade", 5.74, 68.0]
["2026-08-27T17:49:57.517421+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:49:57.518244+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:49:57.575068+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:49:57.988755+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:49:58.385301+00:00", "trade", 5.7458, 20.0]
["2026-08-27T17:49:58.667664+00:00", "trade", 5.75, 90.0]
["2026-08-27T17:49:58.893629+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:49:58.920503+00:00", "trade", 5.735, 4.0]
["2026-08-27T17:49:59.096007+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:49:59.306877+00:00", "trade", 5.7243, 6.0]
["2026-08-27T17:49:59.906683+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:49:59.907097+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:49:59.907102+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:50:00.057591+00:00", "trade", 5.7494, 15.0]
["2026-08-27T17:50:00.326391+00:00", "trade", 5.74, 25.0]
["2026-08-27T17:50:00.541289+00:00", "trade", 5.75, 200.0]
["2026-08-27T17:50:00.541290+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:50:00.541290+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:50:00.541291+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:50:01.335556+00:00", "trade", 5.7302, 36.0]
["2026-08-27T17:50:01.341640+00:00", "trade", 5.745, 34.0]
["2026-08-27T17:50:01.589373+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:50:01.596136+00:00", "trade", 5.7377, 520.0]
["2026-08-27T17:50:01.765331+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:50:01.796786+00:00", "trade", 5.7513, 1.0]
["2026-08-27T17:50:01.895569+00:00", "trade", 5.76, 21.0]
["2026-08-27T17:50:01.988394+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:01.988402+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:01.988437+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:50:02.651228+00:00", "trade", 5.7502, 1.0]
["2026-08-27T17:50:02.831861+00:00", "trade", 5.7599, 68.0]
["2026-08-27T17:50:03.055278+00:00", "trade", 5.7584, 10.0]
["2026-08-27T17:50:03.114945+00:00", "trade", 5.751, 169.0]
["2026-08-27T17:50:03.164393+00:00", "trade", 5.7571, 200.0]
["2026-08-27T17:50:03.606198+00:00", "trade", 5.755, 10.0]
["2026-08-27T17:50:03.606206+00:00", "trade", 5.76, 10.0]
["2026-08-27T17:50:03.606320+00:00", "trade", 5.755, 60.0]
["2026-08-27T17:50:04.091921+00:00", "trade", 5.76, 51.0]
["2026-08-27T17:50:04.091923+00:00", "trade", 5.76, 52.0]
["2026-08-27T17:50:04.091923+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:50:04.091932+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:50:04.091958+00:00", "trade", 5.76, 25.0]
["2026-08-27T17:50:04.267345+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:50:04.708232+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:50:04.917303+00:00", "trade", 5.77, 739.0]
["2026-08-27T17:50:04.917303+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:50:04.917309+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:50:04.917335+00:00", "quote", 5.76, 5.77]
["2026-08-27T17:50:04.917429+00:00", "trade", 5.77, 300.0]
["2026-08-27T17:50:04.917432+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:50:04.917756+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:50:04.918057+00:00", "quote", 5.76, 5.78]
["2026-08-27T17:50:05.410912+00:00", "trade", 5.76, 41.0]
["2026-08-27T17:50:05.413821+00:00", "trade", 5.77, 3.0]
["2026-08-27T17:50:05.414538+00:00", "trade", 5.77, 3.0]
["2026-08-27T17:50:05.718893+00:00", "trade", 5.7758, 2.0]
["2026-08-27T17:50:06.212122+00:00", "trade", 5.7601, 1.0]
["2026-08-27T17:50:06.316433+00:00", "trade", 5.7603, 2.0]
["2026-08-27T17:50:06.411964+00:00", "trade", 5.77, 60.0]
["2026-08-27T17:50:06.819692+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:50:07.093417+00:00", "trade", 5.7538, 200.0]
["2026-08-27T17:50:08.388277+00:00", "trade", 5.7798, 3.0]
["2026-08-27T17:50:08.514926+00:00", "trade", 5.7501, 48.0]
["2026-08-27T17:50:08.537297+00:00", "trade", 5.765, 1.0]
["2026-08-27T17:50:08.713720+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:50:08.714596+00:00", "trade", 5.765, 100.0]
["2026-08-27T17:50:09.092985+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:50:09.092985+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:50:09.093001+00:00", "trade", 5.76, 22.0]
["2026-08-27T17:50:09.093005+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:50:09.093303+00:00", "trade", 5.76, 50.0]
["2026-08-27T17:50:09.093305+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:50:09.093341+00:00", "trade", 5.75, 19.0]
["2026-08-27T17:50:09.093352+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:09.093354+00:00", "quote", 5.74, 5.76]
["2026-08-27T17:50:09.093362+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:09.093678+00:00", "trade", 5.75, 19.0]
["2026-08-27T17:50:09.093701+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:50:09.093702+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:50:09.093767+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:09.093819+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:50:09.427753+00:00", "trade", 5.75, 21.0]
["2026-08-27T17:50:09.484769+00:00", "trade", 5.78, 10.0]
["2026-08-27T17:50:09.723727+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:50:09.728398+00:00", "trade", 5.755, 56.0]
["2026-08-27T17:50:09.728400+00:00", "trade", 5.77, 100.0]
["2026-08-27T17:50:09.728400+00:00", "trade", 5.78, 41.0]
["2026-08-27T17:50:09.886514+00:00", "trade", 5.78, 3.0]
["2026-08-27T17:50:09.989279+00:00", "trade", 5.75, 25.0]
["2026-08-27T17:50:10.985899+00:00", "trade", 5.7551, 10.0]
["2026-08-27T17:50:10.986266+00:00", "trade", 5.7551, 1.0]
["2026-08-27T17:50:11.199524+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:50:11.581041+00:00", "trade", 5.7501, 34.0]
["2026-08-27T17:50:11.926979+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:50:11.927038+00:00", "trade", 5.75, 390.0]
["2026-08-27T17:50:11.927038+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:12.091362+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:50:12.293414+00:00", "trade", 5.7663, 800.0]
["2026-08-27T17:50:12.854005+00:00", "trade", 5.7301, 750.0]
["2026-08-27T17:50:13.137127+00:00", "trade", 5.7699, 25.0]
["2026-08-27T17:50:13.183765+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:13.680878+00:00", "trade", 5.7642, 1.0]
["2026-08-27T17:50:14.386311+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:14.707526+00:00", "trade", 5.74, 50.0]
["2026-08-27T17:50:15.239087+00:00", "trade", 5.7436, 100.0]
["2026-08-27T17:50:15.519792+00:00", "trade", 5.7642, 1.0]
["2026-08-27T17:50:15.567915+00:00", "trade", 5.75, 238.0]
["2026-08-27T17:50:16.321255+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:50:16.321257+00:00", "trade", 5.75, 42.0]
["2026-08-27T17:50:16.321309+00:00", "trade", 5.75, 8.0]
["2026-08-27T17:50:16.321318+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:50:16.321872+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:16.495689+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:17.438181+00:00", "trade", 5.7642, 1.0]
["2026-08-27T17:50:18.832518+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:50:19.211242+00:00", "trade", 5.745, 50.0]
["2026-08-27T17:50:20.002531+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:20.205706+00:00", "trade", 5.7642, 1.0]
["2026-08-27T17:50:20.608760+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:21.179881+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:21.283743+00:00", "trade", 5.75, 83.0]
["2026-08-27T17:50:21.564571+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:21.662310+00:00", "trade", 5.7351, 169.0]
["2026-08-27T17:50:21.827759+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:50:22.274329+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:22.283619+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:22.984234+00:00", "trade", 5.7642, 1.0]
["2026-08-27T17:50:23.119570+00:00", "trade", 5.7307, 1.0]
["2026-08-27T17:50:23.349750+00:00", "trade", 5.7643, 10.0]
["2026-08-27T17:50:23.777970+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:24.408122+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:50:24.872473+00:00", "trade", 5.73, 31.0]
["2026-08-27T17:50:24.884060+00:00", "trade", 5.7699, 1.0]
["2026-08-27T17:50:25.315357+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:25.460595+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:25.636932+00:00", "trade", 5.75, 29.0]
["2026-08-27T17:50:26.197408+00:00", "trade", 5.75, 52.0]
["2026-08-27T17:50:26.197433+00:00", "trade", 5.75, 52.0]
["2026-08-27T17:50:26.198077+00:00", "trade", 5.75, 379.0]
["2026-08-27T17:50:26.213809+00:00", "trade", 5.7645, 200.0]
["2026-08-27T17:50:26.919572+00:00", "trade", 5.7301, 1.0]
["2026-08-27T17:50:27.245710+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:27.918241+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:50:27.965386+00:00", "trade", 5.737, 50.0]
["2026-08-27T17:50:28.405811+00:00", "trade", 5.73, 270.0]
["2026-08-27T17:50:30.268666+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:30.584845+00:00", "trade", 5.7301, 20.0]
["2026-08-27T17:50:30.710403+00:00", "trade", 5.7313, 157.0]
["2026-08-27T17:50:30.838715+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:31.129750+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:31.402829+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:50:31.693001+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:50:31.720459+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:50:32.123008+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:50:32.829802+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:50:34.047378+00:00", "trade", 5.761, 700.0]
["2026-08-27T17:50:34.216059+00:00", "trade", 5.755, 60.0]
["2026-08-27T17:50:35.508000+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:50:35.903031+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:39.268271+00:00", "trade", 5.762, 20.0]
["2026-08-27T17:50:39.951086+00:00", "trade", 5.75, 12.0]
["2026-08-27T17:50:40.028369+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:50:40.069846+00:00", "trade", 5.76, 9.0]
["2026-08-27T17:50:40.222894+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:50:40.724438+00:00", "trade", 5.77, 24.0]
["2026-08-27T17:50:41.155637+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:50:41.155639+00:00", "trade", 5.75, 14.0]
["2026-08-27T17:50:41.155639+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:41.155671+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:41.155693+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:50:41.155712+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:41.155714+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:50:41.155958+00:00", "trade", 5.74, 81.0]
["2026-08-27T17:50:41.158782+00:00", "trade", 5.75, 1150.0]
["2026-08-27T17:50:41.934802+00:00", "trade", 5.74, 7.0]
["2026-08-27T17:50:41.934879+00:00", "trade", 5.74, 9.0]
["2026-08-27T17:50:41.937747+00:00", "trade", 5.7301, 313.0]
["2026-08-27T17:50:42.101805+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:50:42.518987+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:50:43.325510+00:00", "trade", 5.75, 10.0]
["2026-08-27T17:50:43.748403+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:50:43.898734+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:50:43.901041+00:00", "trade", 5.73, 150.0]
["2026-08-27T17:50:43.901068+00:00", "trade", 5.73, 500.0]
["2026-08-27T17:50:43.901070+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:43.901073+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:43.901078+00:00", "trade", 5.73, 499.0]
["2026-08-27T17:50:43.901084+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:43.901140+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:43.901145+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:50:43.901166+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:50:43.901198+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:50:43.901215+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:50:43.901329+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:43.901412+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:50:43.901557+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:50:43.901958+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:50:44.005773+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:50:44.226983+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:50:44.227235+00:00", "trade", 5.75, 68.0]
["2026-08-27T17:50:44.230412+00:00", "trade", 5.755, 10.0]
["2026-08-27T17:50:44.582502+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:45.107858+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:50:46.109017+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:50:46.168128+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:50:46.683467+00:00", "trade", 5.755, 10.0]
["2026-08-27T17:50:46.859249+00:00", "trade", 5.7557, 20.0]
["2026-08-27T17:50:46.957776+00:00", "trade", 5.7442, 300.0]
["2026-08-27T17:50:48.696275+00:00", "trade", 5.74, 515.0]
["2026-08-27T17:50:49.256950+00:00", "trade", 5.7301, 25.0]
["2026-08-27T17:50:49.655356+00:00", "trade", 5.7588, 1.0]
["2026-08-27T17:50:49.690568+00:00", "trade", 5.7342, 25.0]
["2026-08-27T17:50:49.726411+00:00", "trade", 5.74, 4.0]
["2026-08-27T17:50:49.870060+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:50:50.432316+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:50:50.565440+00:00", "trade", 5.7342, 21.0]
["2026-08-27T17:50:50.648714+00:00", "trade", 5.73, 89.0]
["2026-08-27T17:50:50.668867+00:00", "trade", 5.73, 338.0]
["2026-08-27T17:50:50.668902+00:00", "trade", 5.73, 336.0]
["2026-08-27T17:50:50.668902+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.668957+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:50:50.668961+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:50:50.668966+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:50:50.668991+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:50:50.669013+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:50:50.669228+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:50:50.669262+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:50.669262+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:50:50.669329+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:50:50.669562+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:50:50.669829+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.689061+00:00", "trade", 5.72, 126.0]
["2026-08-27T17:50:50.689061+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.690608+00:00", "trade", 5.72, 352.0]
["2026-08-27T17:50:50.690609+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.690610+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:50:50.690611+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:50:50.690616+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.690630+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.690648+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.690649+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:50:50.690680+00:00", "trade", 5.72, 6.0]
["2026-08-27T17:50:50.690680+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.690704+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:50:50.690797+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:50:50.690988+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:50:50.690990+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:50:50.690990+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:50:50.691544+00:00", "trade", 5.72, 344.0]
["2026-08-27T17:50:50.691544+00:00", "quote", 5.67, 5.76]
["2026-08-27T17:50:50.691552+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:50.704067+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:50:50.708149+00:00", "trade", 5.73, 23.0]
["2026-08-27T17:50:50.708185+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:50:50.708191+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.708645+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.708871+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.709616+00:00", "trade", 5.74, 45.0]
["2026-08-27T17:50:50.710121+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.710246+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.711718+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.715108+00:00", "trade", 5.74, 51.0]
["2026-08-27T17:50:50.879106+00:00", "trade", 5.73, 70.0]
["2026-08-27T17:50:50.879944+00:00", "trade", 5.74, 44.0]
["2026-08-27T17:50:51.175973+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:51.665955+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:50:52.449255+00:00", "trade", 5.74, 15.0]
["2026-08-27T17:50:52.463562+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:50:53.642708+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:50:53.648875+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:50:54.062007+00:00", "trade", 5.7399, 1.0]
["2026-08-27T17:50:54.651694+00:00", "trade", 5.7375, 69.0]
["2026-08-27T17:50:54.947996+00:00", "trade", 5.73, 30.0]
["2026-08-27T17:50:55.038006+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:50:55.038917+00:00", "trade", 5.73, 250.0]
["2026-08-27T17:50:55.238510+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:50:55.663020+00:00", "trade", 5.7399, 2.0]
["2026-08-27T17:50:56.248639+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:50:56.347029+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:56.641665+00:00", "trade", 5.7375, 2.0]
["2026-08-27T17:50:56.646741+00:00", "trade", 5.74, 580.0]
["2026-08-27T17:50:56.646743+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:50:56.646743+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:56.646809+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:50:56.801048+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:50:56.801049+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:50:56.801105+00:00", "trade", 5.73, 347.0]
["2026-08-27T17:50:56.801105+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:50:57.091927+00:00", "trade", 5.74, 70.0]
["2026-08-27T17:50:57.224895+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:50:59.048758+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:50:59.417257+00:00", "trade", 5.76, 2.0]
["2026-08-27T17:50:59.582685+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:51:00.813251+00:00", "trade", 5.74, 2.0]
["2026-08-27T17:51:01.087867+00:00", "trade", 5.7459, 100.0]
["2026-08-27T17:51:02.502849+00:00", "trade", 5.74, 30.0]
["2026-08-27T17:51:02.634164+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:51:02.640804+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:51:02.829977+00:00", "trade", 5.74, 16.0]
["2026-08-27T17:51:03.481047+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:51:03.666206+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:51:03.711191+00:00", "trade", 5.7216, 1.0]
["2026-08-27T17:51:03.851259+00:00", "trade", 5.7588, 1.0]
["2026-08-27T17:51:05.488568+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:51:06.894949+00:00", "trade", 5.7599, 2.0]
["2026-08-27T17:51:06.938284+00:00", "trade", 5.7451, 25.0]
["2026-08-27T17:51:08.045144+00:00", "trade", 5.7203, 1.0]
["2026-08-27T17:51:08.596300+00:00", "trade", 5.74, 1411.0]
["2026-08-27T17:51:08.801039+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:09.281936+00:00", "trade", 5.7458, 2.0]
["2026-08-27T17:51:09.361005+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:51:09.583341+00:00", "trade", 5.735, 90.0]
["2026-08-27T17:51:10.442017+00:00", "trade", 5.7488, 1.0]
["2026-08-27T17:51:11.637869+00:00", "trade", 5.7243, 1.0]
["2026-08-27T17:51:12.735015+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:12.929527+00:00", "trade", 5.73, 302.0]
["2026-08-27T17:51:13.433679+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:13.487148+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:51:14.419796+00:00", "trade", 5.7232, 908.0]
["2026-08-27T17:51:14.501369+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:51:14.942233+00:00", "trade", 5.725, 30.0]
["2026-08-27T17:51:15.065587+00:00", "trade", 5.725, 23.0]
["2026-08-27T17:51:15.152654+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:51:15.231257+00:00", "trade", 5.7214, 22.0]
["2026-08-27T17:51:16.600514+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:51:16.600544+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:51:16.600556+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:51:16.600567+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:51:16.600605+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:51:16.600612+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:51:16.600772+00:00", "trade", 5.725, 41.0]
["2026-08-27T17:51:17.995885+00:00", "trade", 5.7202, 34.0]
["2026-08-27T17:51:18.556567+00:00", "trade", 5.7288, 1.0]
["2026-08-27T17:51:18.586473+00:00", "trade", 5.7203, 1.0]
["2026-08-27T17:51:18.717428+00:00", "trade", 5.7299, 5.0]
["2026-08-27T17:51:19.390137+00:00", "trade", 5.7202, 400.0]
["2026-08-27T17:51:19.390342+00:00", "trade", 5.7202, 100.0]
["2026-08-27T17:51:21.464001+00:00", "trade", 5.7213, 50.0]
["2026-08-27T17:51:21.482249+00:00", "trade", 5.7201, 35.0]
["2026-08-27T17:51:21.854003+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:22.094162+00:00", "trade", 5.7225, 1.0]
["2026-08-27T17:51:22.341936+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:23.109940+00:00", "trade", 5.7394, 60.0]
["2026-08-27T17:51:23.434730+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:51:23.434758+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:51:23.434797+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:51:23.435111+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:51:23.448415+00:00", "trade", 5.735, 84.0]
["2026-08-27T17:51:24.946417+00:00", "trade", 5.735, 29.0]
["2026-08-27T17:51:25.585139+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:51:25.608892+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:51:26.148045+00:00", "trade", 5.735, 200.0]
["2026-08-27T17:51:28.132607+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:51:28.132622+00:00", "trade", 5.73, 34.0]
["2026-08-27T17:51:28.132626+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:51:28.135848+00:00", "trade", 5.73, 2531.0]
["2026-08-27T17:51:28.135849+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.135862+00:00", "trade", 5.73, 51.0]
["2026-08-27T17:51:28.135911+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:28.135922+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.136014+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.136255+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.136476+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:51:28.136477+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:51:28.136479+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:51:28.136480+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:51:28.136484+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:51:28.136484+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.136491+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:51:28.136505+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.136510+00:00", "trade", 5.72, 4.0]
["2026-08-27T17:51:28.136516+00:00", "trade", 5.72, 496.0]
["2026-08-27T17:51:28.136517+00:00", "trade", 5.72, 356.0]
["2026-08-27T17:51:28.136519+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.136526+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:51:28.136533+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.136564+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.136566+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:51:28.136762+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:51:28.136763+00:00", "trade", 5.72, 400.0]
["2026-08-27T17:51:28.136764+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:51:28.136769+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.137030+00:00", "trade", 5.72, 197.0]
["2026-08-27T17:51:28.137030+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:28.137203+00:00", "quote", 5.72, 5.71]
["2026-08-27T17:51:28.137284+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:51:28.137285+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.137588+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:51:28.138310+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.139918+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:51:28.140635+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.143564+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:51:28.159361+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:51:28.160089+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.169347+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:51:28.169350+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:28.642551+00:00", "trade", 5.7336, 2000.0]
["2026-08-27T17:51:28.646745+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:51:28.646760+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:51:28.646766+00:00", "trade", 5.74, 45.0]
["2026-08-27T17:51:28.646781+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:51:28.646799+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:51:28.646831+00:00", "trade", 5.74, 130.0]
["2026-08-27T17:51:28.646833+00:00", "trade", 5.74, 30.0]
["2026-08-27T17:51:28.646833+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:51:28.646833+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:28.646834+00:00", "trade", 5.74, 390.0]
["2026-08-27T17:51:28.646855+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:51:28.646916+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:51:28.647073+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:28.647080+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:28.657092+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:28.667490+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:28.697719+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:51:28.704932+00:00", "trade", 5.72, 58.0]
["2026-08-27T17:51:28.974650+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:51:29.236168+00:00", "trade", 5.7372, 504.0]
["2026-08-27T17:51:30.237128+00:00", "trade", 5.735, 150.0]
["2026-08-27T17:51:30.245902+00:00", "trade", 5.7495, 200.0]
["2026-08-27T17:51:31.806641+00:00", "trade", 5.735, 43.0]
["2026-08-27T17:51:32.484682+00:00", "trade", 5.72, 21.0]
["2026-08-27T17:51:32.518025+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:51:33.590495+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:33.793373+00:00", "trade", 5.7228, 515.0]
["2026-08-27T17:51:34.313969+00:00", "trade", 5.72, 23.0]
["2026-08-27T17:51:36.924405+00:00", "trade", 5.735, 10.0]
["2026-08-27T17:51:37.260191+00:00", "trade", 5.7201, 25.0]
["2026-08-27T17:51:37.317961+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:51:37.629941+00:00", "trade", 5.7201, 147.0]
["2026-08-27T17:51:38.000070+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:51:38.034056+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:38.056861+00:00", "trade", 5.73, 150.0]
["2026-08-27T17:51:38.057000+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:38.059187+00:00", "trade", 5.7254, 3.0]
["2026-08-27T17:51:38.105174+00:00", "trade", 5.7495, 1500.0]
["2026-08-27T17:51:39.123519+00:00", "trade", 5.735, 50.0]
["2026-08-27T17:51:39.125548+00:00", "trade", 5.7201, 4.0]
["2026-08-27T17:51:39.430632+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:51:39.432381+00:00", "trade", 5.749, 500.0]
["2026-08-27T17:51:41.021304+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:51:41.022121+00:00", "trade", 5.735, 57.0]
["2026-08-27T17:51:41.031851+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:51:41.213144+00:00", "trade", 5.7243, 1.0]
["2026-08-27T17:51:41.382004+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:41.426629+00:00", "trade", 5.7397, 44.0]
["2026-08-27T17:51:42.241329+00:00", "trade", 5.7351, 100.0]
["2026-08-27T17:51:42.241364+00:00", "trade", 5.7351, 100.0]
["2026-08-27T17:51:42.241399+00:00", "trade", 5.7351, 57.0]
["2026-08-27T17:51:42.241433+00:00", "trade", 5.7311, 1743.0]
["2026-08-27T17:51:42.245996+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:51:42.246017+00:00", "trade", 5.74, 500.0]
["2026-08-27T17:51:42.246019+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:51:42.246553+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:51:42.246621+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:42.462638+00:00", "trade", 5.735, 70.0]
["2026-08-27T17:51:42.796503+00:00", "trade", 5.748, 59.0]
["2026-08-27T17:51:42.797021+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:51:42.797063+00:00", "trade", 5.75, 25.0]
["2026-08-27T17:51:42.797064+00:00", "trade", 5.75, 1500.0]
["2026-08-27T17:51:42.797070+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:42.797081+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:51:42.797088+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:51:42.797094+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:51:42.797100+00:00", "quote", 5.74, 5.75]
["2026-08-27T17:51:42.797381+00:00", "trade", 5.75, 170.0]
["2026-08-27T17:51:42.797382+00:00", "quote", 5.74, 5.76]
["2026-08-27T17:51:42.797463+00:00", "trade", 5.75, 74.0]
["2026-08-27T17:51:42.797657+00:00", "trade", 5.75, 4.0]
["2026-08-27T17:51:42.797685+00:00", "trade", 5.76, 593.0]
["2026-08-27T17:51:42.797693+00:00", "trade", 5.76, 407.0]
["2026-08-27T17:51:42.797693+00:00", "quote", 5.74, 5.76]
["2026-08-27T17:51:42.797695+00:00", "trade", 5.76, 16.0]
["2026-08-27T17:51:42.797712+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:51:42.797719+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:51:42.797725+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:51:42.797750+00:00", "trade", 5.76, 13.0]
["2026-08-27T17:51:42.797754+00:00", "trade", 5.76, 500.0]
["2026-08-27T17:51:42.797754+00:00", "trade", 5.76, 1000.0]
["2026-08-27T17:51:42.797754+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:51:42.798268+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:51:42.803299+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:51:42.803320+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:51:42.810394+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:51:42.818829+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:51:42.818896+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:51:42.818947+00:00", "trade", 5.75, 66.0]
["2026-08-27T17:51:42.819529+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:51:42.819587+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:51:42.820728+00:00", "trade", 5.7643, 40.0]
["2026-08-27T17:51:42.898954+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:51:43.452560+00:00", "trade", 5.7209, 4400.0]
["2026-08-27T17:51:43.712552+00:00", "trade", 5.745, 250.0]
["2026-08-27T17:51:43.900590+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:51:44.302047+00:00", "quote", 5.72, 5.78]
["2026-08-27T17:51:44.353850+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:51:44.601840+00:00", "trade", 5.7204, 1.0]
["2026-08-27T17:51:45.403787+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:51:45.410787+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:51:45.449511+00:00", "trade", 5.75, 520.0]
["2026-08-27T17:51:47.972957+00:00", "trade", 5.7212, 1.0]
["2026-08-27T17:51:49.456825+00:00", "trade", 5.78, 20.0]
["2026-08-27T17:51:49.993119+00:00", "trade", 5.78, 1.0]
["2026-08-27T17:51:50.123582+00:00", "trade", 5.7216, 3.0]
["2026-08-27T17:51:50.663848+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:50.663849+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:50.663917+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:50.714098+00:00", "trade", 5.7298, 25.0]
["2026-08-27T17:51:52.532256+00:00", "trade", 5.7225, 1.0]
["2026-08-27T17:51:54.421822+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:54.422245+00:00", "trade", 5.73, 158.0]
["2026-08-27T17:51:54.422249+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:54.422754+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:54.423251+00:00", "trade", 5.73, 58.0]
["2026-08-27T17:51:54.424237+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:51:54.425589+00:00", "trade", 5.7322, 100.0]
["2026-08-27T17:51:54.426380+00:00", "trade", 5.7322, 84.0]
["2026-08-27T17:51:54.427205+00:00", "trade", 5.73, 800.0]
["2026-08-27T17:51:55.357586+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:51:55.562314+00:00", "trade", 5.7375, 1.0]
["2026-08-27T17:51:55.899922+00:00", "trade", 5.7225, 1.0]
["2026-08-27T17:51:56.215939+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:51:56.215940+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:51:56.215942+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:51:56.215942+00:00", "trade", 5.72, 115.0]
["2026-08-27T17:51:56.215943+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:56.597279+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:57.555751+00:00", "trade", 5.735, 24.0]
["2026-08-27T17:51:58.884188+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:51:58.884812+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:51:59.107867+00:00", "trade", 5.7361, 610.0]
["2026-08-27T17:51:59.469883+00:00", "trade", 5.7472, 908.0]
["2026-08-27T17:51:59.565847+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:52:00.887977+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:52:00.888016+00:00", "trade", 5.735, 20.0]
["2026-08-27T17:52:00.888119+00:00", "trade", 5.735, 80.0]
["2026-08-27T17:52:01.425009+00:00", "trade", 5.735, 2.0]
["2026-08-27T17:52:01.923119+00:00", "trade", 5.7499, 65.0]
["2026-08-27T17:52:02.774390+00:00", "trade", 5.735, 69.0]
["2026-08-27T17:52:03.158896+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:52:04.268430+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:52:04.270906+00:00", "trade", 5.75, 68.0]
["2026-08-27T17:52:04.271116+00:00", "trade", 5.735, 68.0]
["2026-08-27T17:52:04.271258+00:00", "trade", 5.75, 25.0]
["2026-08-27T17:52:04.271259+00:00", "trade", 5.75, 560.0]
["2026-08-27T17:52:04.271259+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:52:04.271311+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:52:04.271319+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:52:04.271326+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:52:04.272320+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:52:04.273406+00:00", "trade", 5.735, 25.0]
["2026-08-27T17:52:04.273642+00:00", "trade", 5.735, 560.0]
["2026-08-27T17:52:04.276872+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:52:04.292117+00:00", "quote", 5.75, 5.76]
["2026-08-27T17:52:04.292314+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:52:06.735697+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:52:07.065563+00:00", "trade", 5.7513, 19.0]
["2026-08-27T17:52:08.693605+00:00", "trade", 5.75, 44.0]
["2026-08-27T17:52:10.781504+00:00", "trade", 5.7501, 1.0]
["2026-08-27T17:52:11.066694+00:00", "trade", 5.7554, 200.0]
["2026-08-27T17:52:13.237893+00:00", "trade", 5.7551, 4.0]
["2026-08-27T17:52:13.627274+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:52:13.627438+00:00", "trade", 5.76, 3.0]
["2026-08-27T17:52:13.627636+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:52:13.773424+00:00", "trade", 5.7503, 165.0]
["2026-08-27T17:52:14.442730+00:00", "trade", 5.7503, 1.0]
["2026-08-27T17:52:15.366397+00:00", "trade", 5.7502, 175.0]
["2026-08-27T17:52:15.608915+00:00", "trade", 5.75, 563.0]
["2026-08-27T17:52:15.609467+00:00", "quote", 5.75, 5.78]
["2026-08-27T17:52:15.612794+00:00", "trade", 5.75, 200.0]
["2026-08-27T17:52:15.612795+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:52:15.612847+00:00", "trade", 5.75, 20.0]
["2026-08-27T17:52:15.613368+00:00", "trade", 5.765, 137.0]
["2026-08-27T17:52:16.812481+00:00", "trade", 5.78, 200.0]
["2026-08-27T17:52:16.813379+00:00", "quote", 5.73, 5.78]
["2026-08-27T17:52:17.018394+00:00", "trade", 5.7369, 80.0]
["2026-08-27T17:52:17.368355+00:00", "trade", 5.7728, 17.0]
["2026-08-27T17:52:18.409618+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:52:18.927749+00:00", "trade", 5.74, 25.0]
["2026-08-27T17:52:19.117550+00:00", "trade", 5.7304, 1.0]
["2026-08-27T17:52:20.903981+00:00", "trade", 5.74, 20.0]
["2026-08-27T17:52:20.994232+00:00", "trade", 5.7497, 2.0]
["2026-08-27T17:52:21.288132+00:00", "trade", 5.7477, 100.0]
["2026-08-27T17:52:23.657865+00:00", "trade", 5.7303, 1.0]
["2026-08-27T17:52:26.980177+00:00", "trade", 5.7475, 1.0]
["2026-08-27T17:52:28.141467+00:00", "trade", 5.7301, 1.0]
["2026-08-27T17:52:28.592958+00:00", "trade", 5.7375, 400.0]
["2026-08-27T17:52:29.172010+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:52:29.343839+00:00", "trade", 5.7319, 400.0]
["2026-08-27T17:52:31.652786+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:52:32.627662+00:00", "trade", 5.7325, 20.0]
["2026-08-27T17:52:33.893062+00:00", "trade", 5.7475, 18.0]
["2026-08-27T17:52:34.503265+00:00", "trade", 5.7306, 109.0]
["2026-08-27T17:52:34.926775+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:52:35.115064+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:52:35.148442+00:00", "trade", 5.7301, 1.0]
["2026-08-27T17:52:35.313218+00:00", "trade", 5.7389, 100.0]
["2026-08-27T17:52:35.804654+00:00", "trade", 5.735, 47.0]
["2026-08-27T17:52:35.804655+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:52:35.926451+00:00", "trade", 5.735, 250.0]
["2026-08-27T17:52:36.991764+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:52:37.429245+00:00", "trade", 5.73, 211.0]
["2026-08-27T17:52:37.429555+00:00", "trade", 5.73, 679.0]
["2026-08-27T17:52:37.429556+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:52:37.429621+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:52:37.429703+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:52:37.587188+00:00", "trade", 5.7217, 70.0]
["2026-08-27T17:52:38.017507+00:00", "trade", 5.7299, 4.0]
["2026-08-27T17:52:38.451887+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:52:39.616227+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:52:41.589160+00:00", "trade", 5.725, 12.0]
["2026-08-27T17:52:42.056219+00:00", "trade", 5.7288, 70.0]
["2026-08-27T17:52:42.110118+00:00", "trade", 5.7299, 150.0]
["2026-08-27T17:52:42.343935+00:00", "trade", 5.7201, 12.0]
["2026-08-27T17:52:43.383945+00:00", "trade", 5.725, 600.0]
["2026-08-27T17:52:43.771234+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:52:43.808107+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.808141+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.808308+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.808560+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.808716+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.808718+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.809132+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.815266+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:43.815870+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:52:44.000514+00:00", "trade", 5.725, 21.0]
["2026-08-27T17:52:44.250708+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:52:44.927576+00:00", "trade", 5.7201, 2.0]
["2026-08-27T17:52:44.988487+00:00", "trade", 5.7203, 1.0]
["2026-08-27T17:52:45.753480+00:00", "trade", 5.7299, 26.0]
["2026-08-27T17:52:47.897906+00:00", "trade", 5.7213, 10.0]
["2026-08-27T17:52:48.162174+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:52:49.477106+00:00", "trade", 5.721, 100.0]
["2026-08-27T17:52:49.479946+00:00", "trade", 5.7201, 200.0]
["2026-08-27T17:52:49.906155+00:00", "trade", 5.7201, 1.0]
["2026-08-27T17:52:49.934273+00:00", "trade", 5.725, 2.0]
["2026-08-27T17:52:50.868469+00:00", "trade", 5.7291, 250.0]
["2026-08-27T17:52:51.452205+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:52:53.307907+00:00", "trade", 5.7251, 57.0]
["2026-08-27T17:52:53.308278+00:00", "trade", 5.7251, 1.0]
["2026-08-27T17:52:53.355284+00:00", "trade", 5.7251, 30.0]
["2026-08-27T17:52:54.213603+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:52:54.480265+00:00", "trade", 5.7201, 20.0]
["2026-08-27T17:52:54.786380+00:00", "trade", 5.72, 6.0]
["2026-08-27T17:52:55.134525+00:00", "trade", 5.725, 33.0]
["2026-08-27T17:52:55.180950+00:00", "trade", 5.725, 483.0]
["2026-08-27T17:52:55.754971+00:00", "trade", 5.7299, 8.0]
["2026-08-27T17:52:56.311729+00:00", "trade", 5.72, 53.0]
["2026-08-27T17:52:56.419548+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:52:57.505940+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:52:58.184520+00:00", "trade", 5.7201, 21.0]
["2026-08-27T17:52:58.357944+00:00", "trade", 5.72, 6.0]
["2026-08-27T17:52:58.500855+00:00", "trade", 5.7213, 11.0]
["2026-08-27T17:53:02.466788+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:53:02.617007+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:02.879209+00:00", "trade", 5.729, 479.0]
["2026-08-27T17:53:10.852623+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:53:13.456661+00:00", "trade", 5.7287, 35.0]
["2026-08-27T17:53:16.044536+00:00", "trade", 5.7213, 10.0]
["2026-08-27T17:53:17.238423+00:00", "trade", 5.725, 30.0]
["2026-08-27T17:53:17.740517+00:00", "trade", 5.721, 100.0]
["2026-08-27T17:53:17.743469+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:53:18.780904+00:00", "trade", 5.725, 20.0]
["2026-08-27T17:53:19.026731+00:00", "trade", 5.7287, 65.0]
["2026-08-27T17:53:19.649058+00:00", "trade", 5.73, 50.0]
["2026-08-27T17:53:21.237564+00:00", "trade", 5.7257, 77.0]
["2026-08-27T17:53:21.238759+00:00", "trade", 5.725, 3.0]
["2026-08-27T17:53:21.239517+00:00", "trade", 5.725, 3.0]
["2026-08-27T17:53:21.239801+00:00", "trade", 5.725, 3.0]
["2026-08-27T17:53:21.240279+00:00", "trade", 5.725, 3.0]
["2026-08-27T17:53:21.244313+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:21.244359+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:21.245048+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:21.538653+00:00", "trade", 5.7202, 82.0]
["2026-08-27T17:53:22.283763+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:22.338120+00:00", "trade", 5.725, 20.0]
["2026-08-27T17:53:22.338162+00:00", "trade", 5.73, 20.0]
["2026-08-27T17:53:23.287228+00:00", "trade", 5.725, 62.0]
["2026-08-27T17:53:23.414783+00:00", "trade", 5.7234, 22.0]
["2026-08-27T17:53:23.690859+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:53:23.807065+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:53:23.807928+00:00", "trade", 5.72, 21.0]
["2026-08-27T17:53:24.313828+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:24.401782+00:00", "trade", 5.725, 600.0]
["2026-08-27T17:53:26.337958+00:00", "trade", 5.7221, 1000.0]
["2026-08-27T17:53:27.307473+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:53:27.807895+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:53:28.056532+00:00", "trade", 5.7218, 10.0]
["2026-08-27T17:53:29.031304+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:29.110577+00:00", "trade", 5.7202, 238.0]
["2026-08-27T17:53:32.219350+00:00", "trade", 5.7213, 15.0]
["2026-08-27T17:53:32.405688+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:34.765223+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:34.967976+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:35.286470+00:00", "trade", 5.7214, 164.0]
["2026-08-27T17:53:36.002651+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:36.199503+00:00", "trade", 5.7288, 70.0]
["2026-08-27T17:53:37.818049+00:00", "trade", 5.725, 120.0]
["2026-08-27T17:53:38.400571+00:00", "trade", 5.725, 50.0]
["2026-08-27T17:53:38.518800+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:53:39.515171+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:40.294726+00:00", "trade", 5.7299, 10.0]
["2026-08-27T17:53:41.355038+00:00", "trade", 5.7213, 20.0]
["2026-08-27T17:53:41.437602+00:00", "trade", 5.7287, 1.0]
["2026-08-27T17:53:41.578321+00:00", "trade", 5.73, 38.0]
["2026-08-27T17:53:41.903411+00:00", "trade", 5.725, 10.0]
["2026-08-27T17:53:41.911073+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:42.170463+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:43.820904+00:00", "trade", 5.725, 49.0]
["2026-08-27T17:53:44.041460+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:53:44.099098+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:53:45.252017+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:45.549778+00:00", "trade", 5.7287, 1.0]
["2026-08-27T17:53:45.650368+00:00", "trade", 5.7298, 300.0]
["2026-08-27T17:53:45.831903+00:00", "trade", 5.7201, 47.0]
["2026-08-27T17:53:45.899188+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:46.098954+00:00", "trade", 5.73, 14.0]
["2026-08-27T17:53:46.127219+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:46.259122+00:00", "trade", 5.7287, 1.0]
["2026-08-27T17:53:46.484591+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:46.615446+00:00", "trade", 5.7287, 1.0]
["2026-08-27T17:53:46.797982+00:00", "trade", 5.72, 49.0]
["2026-08-27T17:53:46.973606+00:00", "trade", 5.7287, 1.0]
["2026-08-27T17:53:47.025378+00:00", "trade", 5.725, 50.0]
["2026-08-27T17:53:47.438108+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:47.709649+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:53:48.190404+00:00", "trade", 5.7268, 200.0]
["2026-08-27T17:53:48.243181+00:00", "trade", 5.721, 277.0]
["2026-08-27T17:53:48.585173+00:00", "trade", 5.72, 588.0]
["2026-08-27T17:53:48.585367+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:53:48.590517+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.590548+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.590576+00:00", "trade", 5.72, 185.0]
["2026-08-27T17:53:48.590805+00:00", "trade", 5.72, 315.0]
["2026-08-27T17:53:48.590806+00:00", "trade", 5.72, 185.0]
["2026-08-27T17:53:48.590821+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.590822+00:00", "trade", 5.72, 1000.0]
["2026-08-27T17:53:48.590832+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.590833+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.590839+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.590843+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:53:48.590843+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.590847+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.590883+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.590884+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:53:48.590905+00:00", "trade", 5.72, 397.0]
["2026-08-27T17:53:48.590905+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.590908+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:53:48.590916+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.590934+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.590934+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.590941+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591071+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.591071+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.591079+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591091+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.591091+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.591098+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591100+00:00", "trade", 5.72, 485.0]
["2026-08-27T17:53:48.591101+00:00", "trade", 5.72, 50.0]
["2026-08-27T17:53:48.591103+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:48.591103+00:00", "trade", 5.72, 8.0]
["2026-08-27T17:53:48.591105+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.591110+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.591113+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591118+00:00", "trade", 5.72, 15.0]
["2026-08-27T17:53:48.591119+00:00", "trade", 5.72, 485.0]
["2026-08-27T17:53:48.591127+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.591134+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591191+00:00", "trade", 5.72, 15.0]
["2026-08-27T17:53:48.591192+00:00", "trade", 5.72, 468.0]
["2026-08-27T17:53:48.591199+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.591205+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591238+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:53:48.591243+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:53:48.591357+00:00", "trade", 5.72, 29.0]
["2026-08-27T17:53:48.591358+00:00", "trade", 5.72, 27.0]
["2026-08-27T17:53:48.591366+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:53:48.591504+00:00", "trade", 5.72, 473.0]
["2026-08-27T17:53:48.591504+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:53:48.591506+00:00", "trade", 5.72, 27.0]
["2026-08-27T17:53:48.591511+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:53:48.591623+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:53:48.591624+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:53:48.591631+00:00", "quote", 5.72, 5.72]
["2026-08-27T17:53:48.591667+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.591766+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:53:48.593564+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:53:48.593570+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:53:48.599867+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:53:48.600232+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:53:48.600234+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:53:48.600251+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:53:48.600474+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:53:48.600603+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600616+00:00", "trade", 5.725, 10.0]
["2026-08-27T17:53:48.600628+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:48.600654+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600664+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600680+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:48.600699+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600703+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:48.600707+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600722+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600734+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:53:48.600734+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:53:48.600740+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:53:48.600741+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600753+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600761+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:53:48.600768+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600782+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600796+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600810+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600817+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600827+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600840+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:53:48.600862+00:00", "trade", 5.725, 20.0]
["2026-08-27T17:53:48.600866+00:00", "trade", 5.725, 219.0]
["2026-08-27T17:53:48.600866+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:53:48.600916+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:53:48.600966+00:00", "trade", 5.7287, 1.0]
["2026-08-27T17:53:48.601096+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:53:48.601097+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:53:48.601103+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:53:48.601145+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:53:48.601227+00:00", "trade", 5.73, 81.0]
["2026-08-27T17:53:48.601227+00:00", "quote", 5.71, 5.74]
["2026-08-27T17:53:48.601345+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:53:48.601402+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:53:48.602854+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:48.602998+00:00", "trade", 5.7202, 19.0]
["2026-08-27T17:53:48.610871+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:53:48.616809+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:53:48.617650+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:53:48.618250+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:53:48.619919+00:00", "trade", 5.73, 87.0]
["2026-08-27T17:53:48.620089+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:53:48.620864+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:53:48.623585+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:53:48.624314+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:53:48.624317+00:00", "trade", 5.74, 1200.0]
["2026-08-27T17:53:48.624317+00:00", "trade", 5.74, 500.0]
["2026-08-27T17:53:48.624317+00:00", "trade", 5.74, 50.0]
["2026-08-27T17:53:48.624317+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:53:48.624556+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:53:48.839381+00:00", "trade", 5.735, 8.0]
["2026-08-27T17:53:49.168552+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:53:49.168563+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:53:49.205174+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:53:49.233699+00:00", "trade", 5.7242, 10.0]
["2026-08-27T17:53:49.423897+00:00", "trade", 5.75, 7.0]
["2026-08-27T17:53:49.423943+00:00", "trade", 5.75, 50.0]
["2026-08-27T17:53:49.424338+00:00", "trade", 5.749, 43.0]
["2026-08-27T17:53:49.424347+00:00", "trade", 5.749, 900.0]
["2026-08-27T17:53:49.424710+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:53:49.424731+00:00", "trade", 5.75, 1000.0]
["2026-08-27T17:53:49.424732+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:53:49.424739+00:00", "trade", 5.75, 5.0]
["2026-08-27T17:53:49.424847+00:00", "trade", 5.75, 60.0]
["2026-08-27T17:53:49.425077+00:00", "trade", 5.75, 35.0]
["2026-08-27T17:53:49.425077+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:53:49.425078+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:53:49.425079+00:00", "trade", 5.75, 2.0]
["2026-08-27T17:53:49.425124+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:53:49.425124+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:53:49.425125+00:00", "trade", 5.76, 100.0]
["2026-08-27T17:53:49.425126+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:53:49.425144+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:53:49.425151+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:53:49.425160+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:53:49.425176+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:53:49.425180+00:00", "trade", 5.76, 80.0]
["2026-08-27T17:53:49.425180+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:53:49.425772+00:00", "trade", 5.76, 81.0]
["2026-08-27T17:53:49.425773+00:00", "trade", 5.76, 19.0]
["2026-08-27T17:53:49.425800+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:53:49.425892+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:53:49.425925+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:53:49.426260+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:53:49.430320+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:53:49.430328+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:53:49.446145+00:00", "quote", 5.74, 5.77]
["2026-08-27T17:53:49.526881+00:00", "quote", 5.72, 5.77]
["2026-08-27T17:53:49.791523+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:53:49.817970+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:53:49.908029+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:53:50.056382+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:53:50.353352+00:00", "trade", 5.77, 1.0]
["2026-08-27T17:53:50.421572+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:53:50.488290+00:00", "trade", 5.76, 7.0]
["2026-08-27T17:53:50.536507+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:53:50.689020+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:53:50.804672+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:53:50.834568+00:00", "trade", 5.7358, 3.0]
["2026-08-27T17:53:51.004635+00:00", "trade", 5.75, 80.0]
["2026-08-27T17:53:51.237377+00:00", "trade", 5.7357, 1.0]
["2026-08-27T17:53:51.292441+00:00", "trade", 5.7629, 519.0]
["2026-08-27T17:53:51.404446+00:00", "trade", 5.76, 20.0]
["2026-08-27T17:53:51.404809+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:53:52.573432+00:00", "trade", 5.75, 22.0]
["2026-08-27T17:53:54.382943+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:53:54.832395+00:00", "trade", 5.7314, 1.0]
["2026-08-27T17:53:56.060846+00:00", "trade", 5.75, 330.0]
["2026-08-27T17:53:56.318594+00:00", "trade", 5.75, 100.0]
["2026-08-27T17:53:57.109862+00:00", "trade", 5.7613, 200.0]
["2026-08-27T17:53:58.436121+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:02.153365+00:00", "trade", 5.75, 182.0]
["2026-08-27T17:54:02.153367+00:00", "quote", 5.75, 5.77]
["2026-08-27T17:54:02.167993+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:02.627074+00:00", "trade", 5.75, 298.0]
["2026-08-27T17:54:02.627076+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:54:02.645071+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:54:02.654686+00:00", "trade", 5.73, 9.0]
["2026-08-27T17:54:02.654687+00:00", "quote", 5.73, 5.77]
["2026-08-27T17:54:02.807248+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:02.858759+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:54:03.365961+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:54:03.763254+00:00", "trade", 5.75, 17.0]
["2026-08-27T17:54:03.763615+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:04.260024+00:00", "trade", 5.73, 200.0]
["2026-08-27T17:54:04.260047+00:00", "trade", 5.731, 100.0]
["2026-08-27T17:54:04.260248+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:54:04.263220+00:00", "trade", 5.7386, 1350.0]
["2026-08-27T17:54:04.298302+00:00", "trade", 5.7358, 47.0]
["2026-08-27T17:54:05.066484+00:00", "trade", 5.73, 15.0]
["2026-08-27T17:54:06.316592+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:54:08.085488+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:08.672323+00:00", "trade", 5.745, 8.0]
["2026-08-27T17:54:09.723168+00:00", "trade", 5.745, 4.0]
["2026-08-27T17:54:10.008420+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:54:11.764124+00:00", "trade", 5.73, 38.0]
["2026-08-27T17:54:13.401192+00:00", "trade", 5.7306, 1.0]
["2026-08-27T17:54:14.612184+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:15.243685+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:54:16.920144+00:00", "trade", 5.7307, 1.0]
["2026-08-27T17:54:19.686866+00:00", "trade", 5.7558, 5.0]
["2026-08-27T17:54:19.744437+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:54:20.408588+00:00", "trade", 5.7343, 1.0]
["2026-08-27T17:54:20.563563+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:21.337212+00:00", "trade", 5.73, 348.0]
["2026-08-27T17:54:22.303837+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:22.690287+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:54:22.690341+00:00", "trade", 5.73, 13.0]
["2026-08-27T17:54:22.690342+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:22.690366+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:54:22.690767+00:00", "trade", 5.73, 3.0]
["2026-08-27T17:54:22.708284+00:00", "trade", 5.73, 9.0]
["2026-08-27T17:54:24.183397+00:00", "trade", 5.7558, 50.0]
["2026-08-27T17:54:24.629976+00:00", "trade", 5.7304, 1.0]
["2026-08-27T17:54:26.672347+00:00", "trade", 5.745, 2000.0]
["2026-08-27T17:54:26.880716+00:00", "trade", 5.745, 8.0]
["2026-08-27T17:54:27.138486+00:00", "trade", 5.7461, 346.0]
["2026-08-27T17:54:27.197280+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:27.216977+00:00", "trade", 5.7334, 179.0]
["2026-08-27T17:54:27.395369+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:54:27.890103+00:00", "trade", 5.7597, 1.0]
["2026-08-27T17:54:27.951365+00:00", "trade", 5.7301, 1.0]
["2026-08-27T17:54:28.210967+00:00", "trade", 5.76, 1.0]
["2026-08-27T17:54:28.210987+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:28.757977+00:00", "trade", 5.745, 40.0]
["2026-08-27T17:54:29.286151+00:00", "trade", 5.7342, 13.0]
["2026-08-27T17:54:31.707940+00:00", "trade", 5.73, 245.0]
["2026-08-27T17:54:31.708183+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:54:31.740520+00:00", "trade", 5.7343, 1.0]
["2026-08-27T17:54:34.204813+00:00", "trade", 5.745, 500.0]
["2026-08-27T17:54:34.541650+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:34.781236+00:00", "trade", 5.7303, 94.0]
["2026-08-27T17:54:35.294529+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:54:35.464392+00:00", "trade", 5.74, 108.0]
["2026-08-27T17:54:36.495523+00:00", "trade", 5.745, 100.0]
["2026-08-27T17:54:38.776161+00:00", "trade", 5.745, 1.0]
["2026-08-27T17:54:39.263081+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:54:39.344376+00:00", "trade", 5.74, 5.0]
["2026-08-27T17:54:39.344377+00:00", "trade", 5.73, 73.0]
["2026-08-27T17:54:39.344429+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:54:39.344521+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:54:39.344912+00:00", "trade", 5.73, 2.0]
["2026-08-27T17:54:40.048786+00:00", "quote", 5.73, 5.76]
["2026-08-27T17:54:40.414713+00:00", "trade", 5.7301, 100.0]
["2026-08-27T17:54:40.416706+00:00", "trade", 5.73, 390.0]
["2026-08-27T17:54:40.416708+00:00", "trade", 5.73, 112.0]
["2026-08-27T17:54:40.416708+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:54:40.416708+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:54:40.416740+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:54:40.416741+00:00", "trade", 5.72, 8.0]
["2026-08-27T17:54:40.416761+00:00", "trade", 5.72, 8.0]
["2026-08-27T17:54:40.417712+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:54:40.429780+00:00", "trade", 5.72, 240.0]
["2026-08-27T17:54:40.429807+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:54:40.429909+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:54:40.429910+00:00", "trade", 5.72, 490.0]
["2026-08-27T17:54:40.429911+00:00", "trade", 5.72, 24.0]
["2026-08-27T17:54:40.429917+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:54:40.429924+00:00", "quote", 5.72, 5.76]
["2026-08-27T17:54:40.444066+00:00", "trade", 5.7201, 5.0]
["2026-08-27T17:54:40.772053+00:00", "trade", 5.7504, 500.0]
["2026-08-27T17:54:40.871317+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:40.888778+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:54:41.056322+00:00", "trade", 5.7244, 1000.0]
["2026-08-27T17:54:41.342274+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:54:41.741902+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:41.851587+00:00", "trade", 5.7499, 205.0]
["2026-08-27T17:54:42.643545+00:00", "trade", 5.7201, 7.0]
["2026-08-27T17:54:43.738939+00:00", "trade", 5.72, 476.0]
["2026-08-27T17:54:43.738939+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.738940+00:00", "trade", 5.72, 424.0]
["2026-08-27T17:54:43.738947+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:54:43.738954+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.738961+00:00", "trade", 5.72, 76.0]
["2026-08-27T17:54:43.738969+00:00", "trade", 5.72, 123.0]
["2026-08-27T17:54:43.738969+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.739021+00:00", "trade", 5.72, 76.0]
["2026-08-27T17:54:43.739217+00:00", "trade", 5.72, 76.0]
["2026-08-27T17:54:43.739217+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.739227+00:00", "trade", 5.72, 225.0]
["2026-08-27T17:54:43.739227+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:54:43.739228+00:00", "trade", 5.72, 275.0]
["2026-08-27T17:54:43.739235+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.739247+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739484+00:00", "trade", 5.72, 76.0]
["2026-08-27T17:54:43.739484+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739496+00:00", "trade", 5.72, 424.0]
["2026-08-27T17:54:43.739496+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:54:43.739497+00:00", "trade", 5.72, 76.0]
["2026-08-27T17:54:43.739504+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739515+00:00", "trade", 5.72, 500.0]
["2026-08-27T17:54:43.739518+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:54:43.739532+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739547+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:54:43.739554+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739781+00:00", "trade", 5.72, 200.0]
["2026-08-27T17:54:43.739781+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:54:43.739782+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:54:43.739788+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739832+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:54:43.739832+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:43.739933+00:00", "trade", 5.7, 6.0]
["2026-08-27T17:54:43.739998+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.740051+00:00", "trade", 5.72, 200.0]
["2026-08-27T17:54:43.740051+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:54:43.740052+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:54:43.740059+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.740069+00:00", "trade", 5.72, 263.0]
["2026-08-27T17:54:43.740069+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:43.742445+00:00", "trade", 5.715, 2100.0]
["2026-08-27T17:54:43.761772+00:00", "quote", 5.7, 5.75]
["2026-08-27T17:54:43.762574+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:54:46.573818+00:00", "trade", 5.737, 450.0]
["2026-08-27T17:54:46.583663+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:54:50.299182+00:00", "trade", 5.7243, 5.0]
["2026-08-27T17:54:50.990102+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:54:51.031338+00:00", "trade", 5.7488, 1.0]
["2026-08-27T17:54:57.254153+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:54:57.723433+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:54:58.211876+00:00", "trade", 5.7217, 1.0]
["2026-08-27T17:54:58.950418+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:54:59.501870+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:54:59.654207+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:55:00.018216+00:00", "trade", 5.7288, 42.0]
["2026-08-27T17:55:00.018576+00:00", "trade", 5.7288, 1.0]
["2026-08-27T17:55:00.647809+00:00", "trade", 5.7201, 1.0]
["2026-08-27T17:55:01.414535+00:00", "trade", 5.725, 4.0]
["2026-08-27T17:55:01.677650+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:55:02.687252+00:00", "trade", 5.72, 21.0]
["2026-08-27T17:55:02.687252+00:00", "quote", 5.72, 5.73]
["2026-08-27T17:55:02.771175+00:00", "trade", 5.7299, 52.0]
["2026-08-27T17:55:03.197967+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:55:03.383001+00:00", "trade", 5.725, 100.0]
["2026-08-27T17:55:03.737215+00:00", "trade", 5.7298, 2.0]
["2026-08-27T17:55:04.050269+00:00", "trade", 5.7213, 1.0]
["2026-08-27T17:55:04.788817+00:00", "trade", 5.7213, 20.0]
["2026-08-27T17:55:05.675146+00:00", "trade", 5.725, 1.0]
["2026-08-27T17:55:05.693120+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:55:06.152471+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:55:08.063284+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:55:08.897560+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897640+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897652+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897699+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897716+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897721+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897723+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897723+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897728+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897746+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897759+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897770+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897796+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897799+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897814+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897823+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897830+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897854+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897879+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897890+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897897+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897936+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897950+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897954+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.897976+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898009+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898068+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898114+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898119+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898129+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898154+00:00", "trade", 5.725, 3.0]
["2026-08-27T17:55:08.898166+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898176+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898179+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898191+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898195+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898232+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898251+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898294+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898306+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898443+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898613+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898641+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898663+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898764+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:08.898813+00:00", "trade", 5.725, 5.0]
["2026-08-27T17:55:09.047821+00:00", "trade", 5.7213, 4.0]
["2026-08-27T17:55:11.727622+00:00", "trade", 5.7291, 500.0]
["2026-08-27T17:55:12.691224+00:00", "trade", 5.7201, 149.0]
["2026-08-27T17:55:12.730459+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:55:12.758284+00:00", "trade", 5.7204, 150.0]
["2026-08-27T17:55:13.340166+00:00", "trade", 5.7201, 1.0]
["2026-08-27T17:55:13.681514+00:00", "trade", 5.7203, 6.0]
["2026-08-27T17:55:14.345880+00:00", "trade", 5.7441, 100.0]
["2026-08-27T17:55:15.777094+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:55:17.385643+00:00", "trade", 5.735, 25.0]
["2026-08-27T17:55:17.392834+00:00", "trade", 5.72, 536.0]
["2026-08-27T17:55:17.392851+00:00", "trade", 5.721, 300.0]
["2026-08-27T17:55:17.393092+00:00", "trade", 5.721, 100.0]
["2026-08-27T17:55:17.393276+00:00", "trade", 5.721, 244.0]
["2026-08-27T17:55:17.393707+00:00", "trade", 5.72, 56.0]
["2026-08-27T17:55:17.405989+00:00", "trade", 5.72, 200.0]
["2026-08-27T17:55:17.408959+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:55:17.409295+00:00", "trade", 5.72, 99.0]
["2026-08-27T17:55:17.409326+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:55:17.409327+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:55:17.409361+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:55:17.409375+00:00", "trade", 5.72, 5.0]
["2026-08-27T17:55:17.410457+00:00", "trade", 5.72, 400.0]
["2026-08-27T17:55:17.412817+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:55:17.412818+00:00", "trade", 5.72, 148.0]
["2026-08-27T17:55:17.412847+00:00", "trade", 5.72, 33.0]
["2026-08-27T17:55:17.412872+00:00", "trade", 5.72, 4.0]
["2026-08-27T17:55:17.415872+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:55:17.417838+00:00", "trade", 5.735, 1.0]
["2026-08-27T17:55:20.085326+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:55:21.615496+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:55:24.425777+00:00", "trade", 5.7245, 500.0]
["2026-08-27T17:55:27.980871+00:00", "trade", 5.735, 100.0]
["2026-08-27T17:55:28.936837+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:55:29.568069+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:55:32.438891+00:00", "trade", 5.73, 21.0]
["2026-08-27T17:55:33.493438+00:00", "quote", 5.72, 5.75]
["2026-08-27T17:55:33.756546+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:55:33.756548+00:00", "trade", 5.73, 4.0]
["2026-08-27T17:55:33.756548+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:55:33.756875+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:55:33.756895+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:55:33.758459+00:00", "trade", 5.73, 5.0]
["2026-08-27T17:55:35.188902+00:00", "trade", 5.7475, 60.0]
["2026-08-27T17:55:35.551798+00:00", "trade", 5.7325, 500.0]
["2026-08-27T17:55:36.287284+00:00", "trade", 5.73, 11.0]
["2026-08-27T17:55:40.029905+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:55:42.911325+00:00", "trade", 5.75, 1.0]
["2026-08-27T17:55:43.196750+00:00", "trade", 5.7424, 108.0]
["2026-08-27T17:55:43.763183+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:55:44.476902+00:00", "trade", 5.74, 100.0]
["2026-08-27T17:55:45.784520+00:00", "trade", 5.7325, 5.0]
["2026-08-27T17:55:45.887591+00:00", "quote", 5.73, 5.75]
["2026-08-27T17:55:50.204009+00:00", "quote", 5.73, 5.74]
["2026-08-27T17:55:52.714997+00:00", "trade", 5.7399, 4.0]
["2026-08-27T17:55:53.002593+00:00", "trade", 5.735, 13.0]
["2026-08-27T17:55:53.229324+00:00", "trade", 5.73, 8.0]
["2026-08-27T17:55:54.411245+00:00", "trade", 5.7388, 1.0]
["2026-08-27T17:55:56.879338+00:00", "trade", 5.735, 30.0]
["2026-08-27T17:55:57.000269+00:00", "trade", 5.735, 2.0]
["2026-08-27T17:55:59.318290+00:00", "trade", 5.7387, 1000.0]
["2026-08-27T17:56:00.625327+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:56:04.235399+00:00", "trade", 5.74, 10.0]
["2026-08-27T17:56:04.952572+00:00", "trade", 5.7386, 910.0]
["2026-08-27T17:56:06.088944+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:56:06.277174+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:56:06.621016+00:00", "trade", 5.7387, 23.0]
["2026-08-27T17:56:07.277472+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:56:07.476437+00:00", "trade", 5.73, 100.0]
["2026-08-27T17:56:07.476439+00:00", "trade", 5.73, 25.0]
["2026-08-27T17:56:07.476439+00:00", "trade", 5.73, 10.0]
["2026-08-27T17:56:07.476439+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:07.476474+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:56:07.476495+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:56:08.101223+00:00", "trade", 5.7388, 1.0]
["2026-08-27T17:56:08.380501+00:00", "trade", 5.7398, 1.0]
["2026-08-27T17:56:10.496441+00:00", "trade", 5.7301, 4.0]
["2026-08-27T17:56:10.931026+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:56:12.010090+00:00", "trade", 5.73, 1.0]
["2026-08-27T17:56:12.362991+00:00", "trade", 5.73, 22.0]
["2026-08-27T17:56:13.952909+00:00", "trade", 5.7201, 50.0]
["2026-08-27T17:56:14.026858+00:00", "trade", 5.74, 1.0]
["2026-08-27T17:56:14.079986+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:14.186020+00:00", "trade", 5.7388, 1.0]
["2026-08-27T17:56:14.740930+00:00", "trade", 5.7225, 17.0]
["2026-08-27T17:56:16.037184+00:00", "trade", 5.7375, 50.0]
["2026-08-27T17:56:16.764017+00:00", "trade", 5.7399, 50.0]
["2026-08-27T17:56:19.327540+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:56:19.327541+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:56:19.327549+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:19.327563+00:00", "trade", 5.72, 19.0]
["2026-08-27T17:56:19.327595+00:00", "trade", 5.72, 100.0]
["2026-08-27T17:56:19.327595+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:19.327819+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:19.327820+00:00", "trade", 5.72, 19.0]
["2026-08-27T17:56:19.328086+00:00", "trade", 5.72, 19.0]
["2026-08-27T17:56:19.328122+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:56:19.328149+00:00", "trade", 5.72, 9.0]
["2026-08-27T17:56:19.328151+00:00", "trade", 5.72, 2.0]
["2026-08-27T17:56:19.332357+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:56:19.333130+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:56:19.333138+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:19.344636+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:56:19.345404+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:56:19.345411+00:00", "quote", 5.72, 5.74]
["2026-08-27T17:56:19.364351+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:56:19.365094+00:00", "trade", 5.72, 300.0]
["2026-08-27T17:56:19.365123+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:56:19.365323+00:00", "trade", 5.72, 3.0]
["2026-08-27T17:56:19.365350+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:56:19.365387+00:00", "quote", 5.7, 5.74]
["2026-08-27T17:56:21.737837+00:00", "quote", 5.7, 5.72]
["2026-08-27T17:56:23.762687+00:00", "trade", 5.72, 1.0]
["2026-08-27T17:56:23.817867+00:00", "trade", 5.7188, 1.0]
["2026-08-27T17:56:25.334330+00:00", "trade", 5.7001, 4.0]
["2026-08-27T17:56:25.394225+00:00", "trade", 5.7, 2.0]
["2026-08-27T17:56:29.394628+00:00", "trade", 5.7188, 1.0]
["2026-08-27T17:56:29.917350+00:00", "trade", 5.7, 42.0]
["2026-08-27T17:56:29.917352+00:00", "trade", 5.7, 4.0]
["2026-08-27T17:56:29.917352+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:56:29.920885+00:00", "trade", 5.7, 5.0]
["2026-08-27T17:56:29.920960+00:00", "trade", 5.7, 41.0]
["2026-08-27T17:56:29.922950+00:00", "trade", 5.71, 5.0]
["2026-08-27T17:56:29.949378+00:00", "trade", 5.68, 5.0]
["2026-08-27T17:56:29.949383+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:56:29.949413+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:56:29.949418+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:56:29.949455+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:56:29.949455+00:00", "trade", 5.7, 89.0]
["2026-08-27T17:56:29.949455+00:00", "quote", 5.65, 5.72]
["2026-08-27T17:56:29.949457+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:56:29.949478+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:56:29.949619+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:56:29.949744+00:00", "trade", 5.68, 9.0]
["2026-08-27T17:56:29.949746+00:00", "trade", 5.68, 33.0]
["2026-08-27T17:56:29.949746+00:00", "trade", 5.66, 5.0]
["2026-08-27T17:56:29.949746+00:00", "quote", 5.65, 5.72]
["2026-08-27T17:56:29.949761+00:00", "trade", 5.66, 57.0]
["2026-08-27T17:56:29.949770+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:56:29.949801+00:00", "quote", 5.67, 5.72]
["2026-08-27T17:56:29.949815+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:56:29.949847+00:00", "quote", 5.65, 5.72]
["2026-08-27T17:56:29.949885+00:00", "trade", 5.7, 8.0]
["2026-08-27T17:56:29.949885+00:00", "quote", 5.66, 5.72]
["2026-08-27T17:56:29.949901+00:00", "quote", 5.65, 5.72]
["2026-08-27T17:56:29.949915+00:00", "trade", 5.67, 5.0]
["2026-08-27T17:56:29.970266+00:00", "quote", 5.65, 5.74]
["2026-08-27T17:56:30.058108+00:00", "trade", 5.695, 70.0]
["2026-08-27T17:56:30.064940+00:00", "trade", 5.695, 10.0]
["2026-08-27T17:56:30.685096+00:00", "quote", 5.65, 5.72]
["2026-08-27T17:56:31.356736+00:00", "trade", 5.7, 180.0]
["2026-08-27T17:56:31.805038+00:00", "trade", 5.7189, 142.0]
["2026-08-27T17:56:33.109927+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:56:33.111541+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:56:33.111593+00:00", "trade", 5.65, 200.0]
["2026-08-27T17:56:33.111595+00:00", "trade", 5.65, 77.0]
["2026-08-27T17:56:33.111596+00:00", "quote", 5.65, 5.72]
["2026-08-27T17:56:33.111602+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:56:33.111644+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:56:33.111927+00:00", "trade", 5.65, 172.0]
["2026-08-27T17:56:33.112014+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:56:33.112039+00:00", "trade", 5.65, 259.0]
["2026-08-27T17:56:33.112096+00:00", "trade", 5.65, 200.0]
["2026-08-27T17:56:33.114532+00:00", "trade", 5.65, 177.0]
["2026-08-27T17:56:33.114536+00:00", "quote", 5.63, 5.72]
["2026-08-27T17:56:33.114548+00:00", "quote", 5.62, 5.72]
["2026-08-27T17:56:33.114550+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:56:33.114576+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:56:33.116475+00:00", "trade", 5.65, 26.0]
["2026-08-27T17:56:33.118469+00:00", "trade", 5.63, 99.0]
["2026-08-27T17:56:33.118509+00:00", "trade", 5.63, 13.0]
["2026-08-27T17:56:33.118514+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:56:33.118562+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:56:33.118566+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:56:33.119353+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:33.119353+00:00", "trade", 5.62, 7.0]
["2026-08-27T17:56:33.121147+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:33.121149+00:00", "trade", 5.62, 3.0]
["2026-08-27T17:56:33.121149+00:00", "trade", 5.62, 347.0]
["2026-08-27T17:56:33.121398+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:56:33.122593+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:56:33.122594+00:00", "quote", 5.62, 5.72]
["2026-08-27T17:56:33.122615+00:00", "trade", 5.62, 10.0]
["2026-08-27T17:56:33.122783+00:00", "trade", 5.62, 7.0]
["2026-08-27T17:56:33.122849+00:00", "trade", 5.62, 90.0]
["2026-08-27T17:56:33.122998+00:00", "trade", 5.65, 66.0]
["2026-08-27T17:56:33.122999+00:00", "trade", 5.66, 2.0]
["2026-08-27T17:56:33.123000+00:00", "trade", 5.66, 32.0]
["2026-08-27T17:56:33.123672+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:56:33.125246+00:00", "trade", 5.62, 8.0]
["2026-08-27T17:56:33.126673+00:00", "trade", 5.62, 253.0]
["2026-08-27T17:56:33.136726+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:56:33.137215+00:00", "trade", 5.63, 124.0]
["2026-08-27T17:56:33.139356+00:00", "trade", 5.63, 200.0]
["2026-08-27T17:56:33.140351+00:00", "trade", 5.63, 2.0]
["2026-08-27T17:56:33.140351+00:00", "trade", 5.63, 66.0]
["2026-08-27T17:56:33.140388+00:00", "trade", 5.63, 80.0]
["2026-08-27T17:56:33.140728+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:33.141135+00:00", "trade", 5.62, 799.0]
["2026-08-27T17:56:33.220318+00:00", "trade", 5.67, 248.0]
["2026-08-27T17:56:33.281451+00:00", "trade", 5.67, 2500.0]
["2026-08-27T17:56:33.508658+00:00", "trade", 5.67, 70.0]
["2026-08-27T17:56:34.067167+00:00", "trade", 5.6213, 2.0]
["2026-08-27T17:56:34.357911+00:00", "trade", 5.65, 10.0]
["2026-08-27T17:56:34.840251+00:00", "trade", 5.6201, 100.0]
["2026-08-27T17:56:35.616438+00:00", "trade", 5.6534, 456.0]
["2026-08-27T17:56:35.891824+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:35.891826+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:36.442821+00:00", "quote", 5.63, 5.72]
["2026-08-27T17:56:36.489995+00:00", "trade", 5.7188, 1.0]
["2026-08-27T17:56:36.803268+00:00", "trade", 5.6422, 54.0]
["2026-08-27T17:56:37.264099+00:00", "trade", 5.675, 100.0]
["2026-08-27T17:56:37.881167+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:56:37.881566+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:56:37.882313+00:00", "trade", 5.64, 72.0]
["2026-08-27T17:56:37.886415+00:00", "trade", 5.64, 66.0]
["2026-08-27T17:56:37.886467+00:00", "trade", 5.64, 80.0]
["2026-08-27T17:56:37.886790+00:00", "trade", 5.64, 28.0]
["2026-08-27T17:56:37.890589+00:00", "trade", 5.631, 100.0]
["2026-08-27T17:56:37.890743+00:00", "trade", 5.631, 126.0]
["2026-08-27T17:56:37.892014+00:00", "trade", 5.6531, 236.0]
["2026-08-27T17:56:38.083289+00:00", "quote", 5.63, 5.72]
["2026-08-27T17:56:38.087014+00:00", "trade", 5.6577, 22.0]
["2026-08-27T17:56:38.752735+00:00", "trade", 5.6311, 9.0]
["2026-08-27T17:56:39.660775+00:00", "quote", 5.63, 5.65]
["2026-08-27T17:56:39.660959+00:00", "trade", 5.64, 66.0]
["2026-08-27T17:56:39.661018+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:56:39.958839+00:00", "trade", 5.63, 419.0]
["2026-08-27T17:56:41.154034+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:41.156457+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:41.763368+00:00", "trade", 5.6475, 5.0]
["2026-08-27T17:56:42.730362+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:56:43.591211+00:00", "trade", 5.6323, 1.0]
["2026-08-27T17:56:43.707506+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:56:44.156636+00:00", "trade", 5.635, 5.0]
["2026-08-27T17:56:44.158730+00:00", "trade", 5.6399, 5.0]
["2026-08-27T17:56:44.551118+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:44.551119+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:56:45.000288+00:00", "trade", 5.6399, 29.0]
["2026-08-27T17:56:45.064303+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:56:46.496557+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:56:46.500885+00:00", "trade", 5.64, 525.0]
["2026-08-27T17:56:46.500901+00:00", "trade", 5.637, 525.0]
["2026-08-27T17:56:46.501281+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:56:46.745731+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:56:46.745757+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:56:46.966084+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:56:47.146386+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:56:47.456443+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:56:47.456443+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:56:47.456498+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:56:47.456536+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:56:47.461628+00:00", "trade", 5.62, 13.0]
["2026-08-27T17:56:47.461669+00:00", "trade", 5.62, 1289.0]
["2026-08-27T17:56:47.461670+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:56:47.461706+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:56:47.461763+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:56:47.461830+00:00", "trade", 5.61, 70.0]
["2026-08-27T17:56:47.770569+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:56:47.802414+00:00", "trade", 5.61, 70.0]
["2026-08-27T17:56:48.055106+00:00", "trade", 5.6001, 1.0]
["2026-08-27T17:56:48.357067+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:48.366459+00:00", "trade", 5.6, 23.0]
["2026-08-27T17:56:48.378346+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:48.389700+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:56:48.390615+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:48.908246+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:56:48.908620+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:56:49.440964+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:56:50.251644+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:50.251702+00:00", "trade", 5.61, 80.0]
["2026-08-27T17:56:50.251706+00:00", "trade", 5.61, 20.0]
["2026-08-27T17:56:50.251773+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:50.452964+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:56:50.719897+00:00", "trade", 5.6131, 233.0]
["2026-08-27T17:56:51.867653+00:00", "trade", 5.61, 70.0]
["2026-08-27T17:56:52.422890+00:00", "trade", 5.6175, 50.0]
["2026-08-27T17:56:52.550774+00:00", "trade", 5.6025, 5.0]
["2026-08-27T17:56:52.659642+00:00", "trade", 5.6, 5.0]
["2026-08-27T17:56:53.098644+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:56:53.266274+00:00", "trade", 5.605, 200.0]
["2026-08-27T17:56:53.266301+00:00", "trade", 5.6, 200.0]
["2026-08-27T17:56:53.267115+00:00", "trade", 5.6, 8.0]
["2026-08-27T17:56:53.269501+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:56:53.269533+00:00", "trade", 5.6, 177.0]
["2026-08-27T17:56:53.269538+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:56:53.269543+00:00", "trade", 5.6, 2.0]
["2026-08-27T17:56:53.269547+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:56:53.269552+00:00", "trade", 5.6, 60.0]
["2026-08-27T17:56:53.269586+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:56:53.269771+00:00", "trade", 5.6, 250.0]
["2026-08-27T17:56:53.269951+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:56:53.270507+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:56:54.096592+00:00", "trade", 5.605, 2617.0]
["2026-08-27T17:56:54.098770+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:56:54.102945+00:00", "trade", 5.6013, 1.0]
["2026-08-27T17:56:54.420221+00:00", "trade", 5.605, 177.0]
["2026-08-27T17:56:54.420222+00:00", "trade", 5.61, 200.0]
["2026-08-27T17:56:54.420222+00:00", "trade", 5.61, 23.0]
["2026-08-27T17:56:54.420222+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:56:54.428692+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:54.768984+00:00", "trade", 5.618, 270.0]
["2026-08-27T17:56:54.770581+00:00", "trade", 5.62, 270.0]
["2026-08-27T17:56:54.821876+00:00", "trade", 5.6175, 5.0]
["2026-08-27T17:56:56.312172+00:00", "trade", 5.61, 74.0]
["2026-08-27T17:56:56.585418+00:00", "trade", 5.6025, 18.0]
["2026-08-27T17:56:56.850216+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:56.850799+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:56.869590+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:56:56.899249+00:00", "trade", 5.6, 62.0]
["2026-08-27T17:56:58.690414+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:56:58.814007+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:56:59.318052+00:00", "trade", 5.6012, 1.0]
["2026-08-27T17:56:59.579241+00:00", "trade", 5.601, 100.0]
["2026-08-27T17:56:59.579248+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:57:00.651537+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:57:00.912674+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:57:01.343816+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:57:01.347145+00:00", "trade", 5.61, 840.0]
["2026-08-27T17:57:01.564468+00:00", "trade", 5.6, 4.0]
["2026-08-27T17:57:02.778148+00:00", "trade", 5.6199, 4.0]
["2026-08-27T17:57:02.859941+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:57:03.372697+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:57:03.372712+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:57:03.999039+00:00", "trade", 5.6, 5.0]
["2026-08-27T17:57:04.416747+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:57:05.781441+00:00", "trade", 5.6199, 12.0]
["2026-08-27T17:57:05.786023+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:57:06.413445+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:57:08.029640+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:57:08.326594+00:00", "trade", 5.6199, 5.0]
["2026-08-27T17:57:08.441379+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:57:08.665743+00:00", "trade", 5.61, 12.0]
["2026-08-27T17:57:09.222767+00:00", "trade", 5.62, 6.0]
["2026-08-27T17:57:09.935013+00:00", "trade", 5.6192, 10.0]
["2026-08-27T17:57:10.635178+00:00", "trade", 5.6175, 2.0]
["2026-08-27T17:57:11.684928+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:57:11.938655+00:00", "trade", 5.6048, 600.0]
["2026-08-27T17:57:12.786476+00:00", "trade", 5.61, 147.0]
["2026-08-27T17:57:13.326588+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:57:13.326591+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:57:13.327312+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:57:13.512032+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:57:13.973233+00:00", "trade", 5.605, 1.0]
["2026-08-27T17:57:14.364866+00:00", "trade", 5.6088, 100.0]
["2026-08-27T17:57:14.773214+00:00", "trade", 5.605, 374.0]
["2026-08-27T17:57:14.773214+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:57:14.773216+00:00", "trade", 5.61, 426.0]
["2026-08-27T17:57:14.773236+00:00", "trade", 5.61, 473.0]
["2026-08-27T17:57:14.773236+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:57:14.773497+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:57:14.773516+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:57:14.773520+00:00", "trade", 5.61, 419.0]
["2026-08-27T17:57:14.773521+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:57:14.773802+00:00", "trade", 5.61, 135.0]
["2026-08-27T17:57:14.773803+00:00", "quote", 5.6, 5.62]
["2026-08-27T17:57:15.277878+00:00", "trade", 5.61, 10.0]
["2026-08-27T17:57:15.340703+00:00", "trade", 5.6016, 1000.0]
["2026-08-27T17:57:16.117859+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:57:16.193063+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:57:16.193371+00:00", "trade", 5.6, 100.0]
["2026-08-27T17:57:16.561998+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:57:16.892631+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:57:17.564476+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:57:17.565443+00:00", "trade", 5.62, 263.0]
["2026-08-27T17:57:17.565783+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:57:17.566005+00:00", "trade", 5.62, 300.0]
["2026-08-27T17:57:17.566996+00:00", "trade", 5.62, 4.0]
["2026-08-27T17:57:17.567352+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:57:17.568059+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:57:17.598752+00:00", "trade", 5.62, 163.0]
["2026-08-27T17:57:17.638994+00:00", "trade", 5.62, 169.0]
["2026-08-27T17:57:17.638995+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:57:18.372853+00:00", "trade", 5.64, 300.0]
["2026-08-27T17:57:19.023913+00:00", "trade", 5.64, 240.0]
["2026-08-27T17:57:19.270882+00:00", "trade", 5.61, 48.0]
["2026-08-27T17:57:20.187920+00:00", "trade", 5.6343, 1.0]
["2026-08-27T17:57:21.156998+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:57:21.176347+00:00", "trade", 5.6, 1.0]
["2026-08-27T17:57:21.315354+00:00", "trade", 5.622, 145.0]
["2026-08-27T17:57:21.375558+00:00", "trade", 5.6342, 100.0]
["2026-08-27T17:57:22.065632+00:00", "trade", 5.62, 177.0]
["2026-08-27T17:57:22.085672+00:00", "trade", 5.6364, 1000.0]
["2026-08-27T17:57:22.396536+00:00", "trade", 5.62, 200.0]
["2026-08-27T17:57:22.615449+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:57:22.615478+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:57:22.640763+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:57:22.651618+00:00", "trade", 5.61, 112.0]
["2026-08-27T17:57:22.651619+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:57:24.054337+00:00", "trade", 5.6344, 65.0]
["2026-08-27T17:57:24.669022+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:57:24.864499+00:00", "trade", 5.6, 35.0]
["2026-08-27T17:57:24.864943+00:00", "trade", 5.6, 9.0]
["2026-08-27T17:57:25.128697+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:57:26.057030+00:00", "trade", 5.6189, 3.0]
["2026-08-27T17:57:26.577958+00:00", "trade", 5.62, 33.0]
["2026-08-27T17:57:26.627446+00:00", "trade", 5.62, 2.0]
["2026-08-27T17:57:26.833960+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:57:27.497778+00:00", "trade", 5.6, 587.0]
["2026-08-27T17:57:27.531057+00:00", "trade", 5.6383, 3000.0]
["2026-08-27T17:57:27.926149+00:00", "trade", 5.639, 150.0]
["2026-08-27T17:57:29.106853+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:57:29.107586+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:57:29.824755+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:57:29.962061+00:00", "trade", 5.6142, 19.0]
["2026-08-27T17:57:31.069188+00:00", "trade", 5.62, 2000.0]
["2026-08-27T17:57:31.119521+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:57:31.119523+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:57:31.119598+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:57:31.119613+00:00", "trade", 5.65, 4000.0]
["2026-08-27T17:57:31.119876+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:57:31.119876+00:00", "quote", 5.63, 5.69]
["2026-08-27T17:57:31.120151+00:00", "quote", 5.63, 5.69]
["2026-08-27T17:57:31.120168+00:00", "quote", 5.63, 5.69]
["2026-08-27T17:57:31.120279+00:00", "quote", 5.62, 5.69]
["2026-08-27T17:57:31.120369+00:00", "quote", 5.61, 5.69]
["2026-08-27T17:57:31.120833+00:00", "quote", 5.61, 5.73]
["2026-08-27T17:57:31.120886+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:57:31.121815+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:57:31.127010+00:00", "quote", 5.61, 5.73]
["2026-08-27T17:57:31.170424+00:00", "quote", 5.61, 5.73]
["2026-08-27T17:57:31.170925+00:00", "quote", 5.61, 5.73]
["2026-08-27T17:57:31.795716+00:00", "trade", 5.6267, 22.0]
["2026-08-27T17:57:31.808091+00:00", "trade", 5.62, 27.0]
["2026-08-27T17:57:32.559312+00:00", "trade", 5.67, 149.0]
["2026-08-27T17:57:32.814979+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:57:32.867212+00:00", "trade", 5.67, 20.0]
["2026-08-27T17:57:33.003185+00:00", "trade", 5.6266, 15.0]
["2026-08-27T17:57:33.291155+00:00", "trade", 5.6702, 1.0]
["2026-08-27T17:57:33.467101+00:00", "trade", 5.6678, 328.0]
["2026-08-27T17:57:34.115718+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:57:34.115777+00:00", "quote", 5.61, 5.73]
["2026-08-27T17:57:34.115779+00:00", "trade", 5.64, 183.0]
["2026-08-27T17:57:34.203926+00:00", "trade", 5.63, 28.0]
["2026-08-27T17:57:34.204883+00:00", "trade", 5.6106, 28.0]
["2026-08-27T17:57:35.250888+00:00", "quote", 5.61, 5.73]
["2026-08-27T17:57:36.250718+00:00", "trade", 5.6132, 3657.0]
["2026-08-27T17:57:36.385287+00:00", "trade", 5.6539, 70.0]
["2026-08-27T17:57:37.070933+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:57:37.320444+00:00", "trade", 5.67, 44.0]
["2026-08-27T17:57:37.573465+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:57:37.747763+00:00", "trade", 5.67, 3.0]
["2026-08-27T17:57:37.817256+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:57:37.818195+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:57:37.818211+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:57:37.861395+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:57:39.180672+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:57:39.181249+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:57:39.972981+00:00", "trade", 5.6544, 70.0]
["2026-08-27T17:57:41.500994+00:00", "trade", 5.6256, 22.0]
["2026-08-27T17:57:41.801888+00:00", "trade", 5.6544, 6.0]
["2026-08-27T17:57:41.802253+00:00", "trade", 5.6544, 1.0]
["2026-08-27T17:57:42.292686+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:57:42.846256+00:00", "trade", 5.655, 200.0]
["2026-08-27T17:57:43.012797+00:00", "trade", 5.66, 4.0]
["2026-08-27T17:57:45.419749+00:00", "trade", 5.64, 100.0]
["2026-08-27T17:57:45.419750+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:57:45.419751+00:00", "trade", 5.66, 41.0]
["2026-08-27T17:57:45.419751+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:57:45.467942+00:00", "trade", 5.6212, 1.0]
["2026-08-27T17:57:45.584819+00:00", "trade", 5.64, 529.0]
["2026-08-27T17:57:45.641535+00:00", "trade", 5.6422, 60.0]
["2026-08-27T17:57:45.974629+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:57:46.226814+00:00", "quote", 5.62, 5.67]
["2026-08-27T17:57:46.957430+00:00", "trade", 5.663, 20.0]
["2026-08-27T17:57:47.394935+00:00", "trade", 5.67, 100.0]
["2026-08-27T17:57:47.420110+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:57:47.835656+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:57:48.591207+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:57:48.601941+00:00", "trade", 5.6693, 33.0]
["2026-08-27T17:57:49.019175+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:57:49.870387+00:00", "trade", 5.6201, 37.0]
["2026-08-27T17:57:51.670095+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:57:51.670157+00:00", "quote", 5.62, 5.72]
["2026-08-27T17:57:51.670564+00:00", "quote", 5.62, 5.72]
["2026-08-27T17:57:51.671038+00:00", "quote", 5.62, 5.73]
["2026-08-27T17:57:51.852359+00:00", "trade", 5.675, 174.0]
["2026-08-27T17:57:51.853161+00:00", "quote", 5.62, 5.73]
["2026-08-27T17:57:52.109615+00:00", "trade", 5.7299, 1.0]
["2026-08-27T17:57:52.569483+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:57:53.213358+00:00", "quote", 5.64, 5.73]
["2026-08-27T17:57:54.388508+00:00", "trade", 5.6416, 4.0]
["2026-08-27T17:57:54.578054+00:00", "trade", 5.66, 400.0]
["2026-08-27T17:57:56.313275+00:00", "trade", 5.6524, 3.0]
["2026-08-27T17:57:57.051142+00:00", "trade", 5.7046, 132.0]
["2026-08-27T17:57:57.523864+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:57:57.523866+00:00", "trade", 5.67, 66.0]
["2026-08-27T17:57:57.523866+00:00", "trade", 5.68, 66.0]
["2026-08-27T17:57:57.523868+00:00", "trade", 5.685, 485.0]
["2026-08-27T17:57:57.523868+00:00", "trade", 5.685, 300.0]
["2026-08-27T17:57:57.523886+00:00", "trade", 5.7, 309.0]
["2026-08-27T17:57:57.523886+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:57:57.523894+00:00", "trade", 5.7, 663.0]
["2026-08-27T17:57:57.523894+00:00", "quote", 5.7, 5.73]
["2026-08-27T17:57:57.524143+00:00", "trade", 5.7, 611.0]
["2026-08-27T17:57:57.524143+00:00", "quote", 5.64, 5.73]
["2026-08-27T17:57:57.524317+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:57:57.525679+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:57:59.376848+00:00", "trade", 5.68, 66.0]
["2026-08-27T17:57:59.610463+00:00", "trade", 5.6836, 553.0]
["2026-08-27T17:58:00.174427+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:58:01.391417+00:00", "trade", 5.6913, 2.0]
["2026-08-27T17:58:01.399580+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:58:01.399581+00:00", "quote", 5.64, 5.67]
["2026-08-27T17:58:02.274340+00:00", "trade", 5.6657, 1.0]
["2026-08-27T17:58:02.534791+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:58:02.534857+00:00", "trade", 5.65, 66.0]
["2026-08-27T17:58:03.370594+00:00", "trade", 5.6575, 1.0]
["2026-08-27T17:58:03.698674+00:00", "trade", 5.65, 3.0]
["2026-08-27T17:58:03.725525+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:58:04.145511+00:00", "trade", 5.65, 25.0]
["2026-08-27T17:58:04.628803+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:58:06.075728+00:00", "trade", 5.65, 1000.0]
["2026-08-27T17:58:06.245617+00:00", "trade", 5.6414, 70.0]
["2026-08-27T17:58:06.598578+00:00", "trade", 5.6599, 1.0]
["2026-08-27T17:58:09.154171+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:58:09.907380+00:00", "trade", 5.6576, 70.0]
["2026-08-27T17:58:12.507035+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:58:12.586116+00:00", "trade", 5.65, 52.0]
["2026-08-27T17:58:13.359128+00:00", "trade", 5.6412, 1.0]
["2026-08-27T17:58:13.553970+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554037+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554074+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554111+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554149+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554186+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554222+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554257+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554260+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554378+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554547+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:13.554776+00:00", "trade", 5.65, 3.0]
["2026-08-27T17:58:14.580983+00:00", "trade", 5.6597, 16.0]
["2026-08-27T17:58:14.961514+00:00", "trade", 5.65, 150.0]
["2026-08-27T17:58:15.386434+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:58:17.744223+00:00", "trade", 5.6405, 53.0]
["2026-08-27T17:58:20.163536+00:00", "trade", 5.64, 39.0]
["2026-08-27T17:58:20.740735+00:00", "trade", 5.6598, 5.0]
["2026-08-27T17:58:22.526256+00:00", "trade", 5.6576, 50.0]
["2026-08-27T17:58:22.995387+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:58:24.537204+00:00", "trade", 5.65, 66.0]
["2026-08-27T17:58:24.537234+00:00", "trade", 5.65, 9.0]
["2026-08-27T17:58:24.537669+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:58:24.537672+00:00", "trade", 5.65, 15.0]
["2026-08-27T17:58:24.544425+00:00", "trade", 5.65, 66.0]
["2026-08-27T17:58:24.544451+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:24.847295+00:00", "trade", 5.6401, 411.0]
["2026-08-27T17:58:24.885746+00:00", "trade", 5.65, 100.0]
["2026-08-27T17:58:26.305699+00:00", "trade", 5.6599, 50.0]
["2026-08-27T17:58:27.038118+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:27.038183+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:27.773478+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:27.961211+00:00", "trade", 5.6401, 66.0]
["2026-08-27T17:58:30.289863+00:00", "quote", 5.64, 5.66]
["2026-08-27T17:58:30.743908+00:00", "trade", 5.6599, 5.0]
["2026-08-27T17:58:31.108049+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:58:31.732396+00:00", "trade", 5.6425, 17.0]
["2026-08-27T17:58:31.913477+00:00", "trade", 5.6428, 400.0]
["2026-08-27T17:58:37.198587+00:00", "trade", 5.6415, 556.0]
["2026-08-27T17:58:37.918871+00:00", "trade", 5.6402, 38.0]
["2026-08-27T17:58:38.205752+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:58:38.269599+00:00", "trade", 5.6547, 130.0]
["2026-08-27T17:58:38.560191+00:00", "trade", 5.6401, 2.0]
["2026-08-27T17:58:38.627844+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:58:40.994147+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:58:41.507305+00:00", "trade", 5.65, 50.0]
["2026-08-27T17:58:42.022165+00:00", "trade", 5.6402, 38.0]
["2026-08-27T17:58:42.022781+00:00", "trade", 5.6402, 2.0]
["2026-08-27T17:58:42.023777+00:00", "trade", 5.6401, 255.0]
["2026-08-27T17:58:43.487717+00:00", "trade", 5.64, 5.0]
["2026-08-27T17:58:43.488151+00:00", "trade", 5.64, 126.0]
["2026-08-27T17:58:43.488152+00:00", "trade", 5.64, 10.0]
["2026-08-27T17:58:43.488153+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:58:43.968841+00:00", "quote", 5.63, 5.66]
["2026-08-27T17:58:44.436630+00:00", "trade", 5.645, 1.0]
["2026-08-27T17:58:45.908503+00:00", "trade", 5.63, 57.0]
["2026-08-27T17:58:47.147216+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:48.652241+00:00", "trade", 5.6301, 163.0]
["2026-08-27T17:58:51.433337+00:00", "trade", 5.635, 26.0]
["2026-08-27T17:58:51.695936+00:00", "trade", 5.6301, 335.0]
["2026-08-27T17:58:51.706918+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:51.706948+00:00", "trade", 5.63, 3805.0]
["2026-08-27T17:58:51.706950+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:51.707008+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:51.707329+00:00", "trade", 5.63, 242.0]
["2026-08-27T17:58:51.707330+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:51.707368+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:51.707608+00:00", "trade", 5.63, 59.0]
["2026-08-27T17:58:51.707609+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:58:51.707920+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:51.719238+00:00", "trade", 5.63, 99.0]
["2026-08-27T17:58:51.719427+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:58:51.894669+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:58:53.206183+00:00", "trade", 5.6312, 61.0]
["2026-08-27T17:58:53.566409+00:00", "trade", 5.63, 18.0]
["2026-08-27T17:58:53.566427+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:53.566462+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:53.566878+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:53.567438+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:54.152761+00:00", "trade", 5.6312, 40.0]
["2026-08-27T17:58:54.937488+00:00", "trade", 5.6388, 1.0]
["2026-08-27T17:58:54.970235+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:54.970319+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:54.970872+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:58:56.091971+00:00", "trade", 5.635, 90.0]
["2026-08-27T17:58:56.091985+00:00", "trade", 5.635, 10.0]
["2026-08-27T17:58:56.497204+00:00", "trade", 5.6391, 2000.0]
["2026-08-27T17:58:57.203863+00:00", "trade", 5.635, 1.0]
["2026-08-27T17:58:57.207447+00:00", "trade", 5.635, 5.0]
["2026-08-27T17:58:57.472696+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:58:58.614872+00:00", "trade", 5.64, 20.0]
["2026-08-27T17:58:59.107748+00:00", "trade", 5.6301, 20.0]
["2026-08-27T17:58:59.255122+00:00", "trade", 5.6388, 50.0]
["2026-08-27T17:59:00.208764+00:00", "trade", 5.635, 102.0]
["2026-08-27T17:59:00.514432+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:59:01.022013+00:00", "trade", 5.6314, 1.0]
["2026-08-27T17:59:01.069818+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:59:01.069872+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:59:01.070429+00:00", "quote", 5.63, 5.64]
["2026-08-27T17:59:01.329842+00:00", "trade", 5.6351, 2.0]
["2026-08-27T17:59:01.330211+00:00", "trade", 5.6351, 1.0]
["2026-08-27T17:59:01.392114+00:00", "trade", 5.6387, 5.0]
["2026-08-27T17:59:01.392477+00:00", "trade", 5.6387, 1.0]
["2026-08-27T17:59:01.414729+00:00", "trade", 5.6314, 150.0]
["2026-08-27T17:59:01.434387+00:00", "trade", 5.63, 156.0]
["2026-08-27T17:59:01.434388+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:59:01.434439+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:59:01.434443+00:00", "trade", 5.63, 10.0]
["2026-08-27T17:59:01.434449+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:59:01.434451+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:59:01.434864+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:59:01.434915+00:00", "quote", 5.62, 5.63]
["2026-08-27T17:59:01.435457+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:59:01.438896+00:00", "quote", 5.62, 5.64]
["2026-08-27T17:59:01.674646+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:59:01.674686+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:59:01.674687+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:59:01.674688+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:59:01.674746+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:59:01.674748+00:00", "trade", 5.62, 84.0]
["2026-08-27T17:59:01.674772+00:00", "trade", 5.62, 23.0]
["2026-08-27T17:59:01.674777+00:00", "trade", 5.62, 50.0]
["2026-08-27T17:59:01.674784+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:59:01.682756+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:59:01.691861+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:59:01.691861+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:59:01.691904+00:00", "quote", 5.61, 5.64]
["2026-08-27T17:59:01.692045+00:00", "trade", 5.61, 250.0]
["2026-08-27T17:59:01.692045+00:00", "trade", 5.61, 6.0]
["2026-08-27T17:59:01.692046+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:59:01.692072+00:00", "trade", 5.61, 11.0]
["2026-08-27T17:59:01.692206+00:00", "trade", 5.61, 45.0]
["2026-08-27T17:59:01.699925+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:59:01.708160+00:00", "trade", 5.6, 48.0]
["2026-08-27T17:59:01.866764+00:00", "trade", 5.62, 70.0]
["2026-08-27T17:59:01.980730+00:00", "trade", 5.6399, 200.0]
["2026-08-27T17:59:02.435522+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:59:02.443344+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:59:02.443677+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:59:02.444013+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:59:02.445304+00:00", "trade", 5.605, 100.0]
["2026-08-27T17:59:02.448466+00:00", "trade", 5.61, 400.0]
["2026-08-27T17:59:02.448466+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:59:02.484728+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:59:02.492046+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:59:04.831040+00:00", "quote", 5.6, 5.61]
["2026-08-27T17:59:04.831060+00:00", "quote", 5.6, 5.64]
["2026-08-27T17:59:04.831061+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:59:05.385827+00:00", "trade", 5.62, 47.0]
["2026-08-27T17:59:06.004694+00:00", "quote", 5.6, 5.63]
["2026-08-27T17:59:06.028620+00:00", "trade", 5.6258, 70.0]
["2026-08-27T17:59:06.334036+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:59:08.392721+00:00", "trade", 5.62, 43.0]
["2026-08-27T17:59:08.396215+00:00", "trade", 5.62, 5.0]
["2026-08-27T17:59:08.732357+00:00", "trade", 5.6, 41.0]
["2026-08-27T17:59:09.135752+00:00", "trade", 5.6288, 1.0]
["2026-08-27T17:59:10.282699+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:59:10.301545+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:59:10.971012+00:00", "trade", 5.615, 9.0]
["2026-08-27T17:59:11.037527+00:00", "trade", 5.605, 6.0]
["2026-08-27T17:59:11.671076+00:00", "trade", 5.615, 1.0]
["2026-08-27T17:59:11.788829+00:00", "trade", 5.6, 50.0]
["2026-08-27T17:59:14.559464+00:00", "trade", 5.615, 50.0]
["2026-08-27T17:59:14.727117+00:00", "trade", 5.6299, 102.0]
["2026-08-27T17:59:15.220786+00:00", "trade", 5.63, 1.0]
["2026-08-27T17:59:15.384050+00:00", "trade", 5.61, 50.0]
["2026-08-27T17:59:15.509461+00:00", "trade", 5.61, 8.0]
["2026-08-27T17:59:16.629910+00:00", "trade", 5.615, 30.0]
["2026-08-27T17:59:16.754542+00:00", "quote", 5.61, 5.63]
["2026-08-27T17:59:16.755473+00:00", "trade", 5.63, 198.0]
["2026-08-27T17:59:16.755474+00:00", "quote", 5.61, 5.66]
["2026-08-27T17:59:16.991109+00:00", "trade", 5.6119, 67.0]
["2026-08-27T17:59:17.655384+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:59:18.110570+00:00", "trade", 5.61, 100.0]
["2026-08-27T17:59:18.110599+00:00", "trade", 5.61, 72.0]
["2026-08-27T17:59:19.221481+00:00", "trade", 5.635, 24.0]
["2026-08-27T17:59:19.260356+00:00", "trade", 5.617, 4.0]
["2026-08-27T17:59:19.871010+00:00", "trade", 5.62, 100.0]
["2026-08-27T17:59:19.873887+00:00", "trade", 5.61, 500.0]
["2026-08-27T17:59:19.875001+00:00", "trade", 5.61, 803.0]
["2026-08-27T17:59:20.377200+00:00", "trade", 5.61, 1.0]
["2026-08-27T17:59:20.379320+00:00", "quote", 5.61, 5.62]
["2026-08-27T17:59:20.446480+00:00", "trade", 5.615, 90.0]
["2026-08-27T17:59:20.447616+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.448414+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.448660+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.449077+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.449141+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.449712+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.449962+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.450225+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.450686+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.450745+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.451427+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.451484+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.451647+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.452086+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.452597+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.452657+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.452867+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.453825+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.453887+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.453944+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.454539+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.454764+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.455034+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.455767+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.456041+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.456789+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.457066+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.457895+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.457956+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.458158+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.458707+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.458996+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.459249+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.459509+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.460069+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.460330+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.460399+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.461172+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.461230+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.461387+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.462088+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.462295+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.462532+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.463228+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.463292+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.463733+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.464172+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.465252+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.466175+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.467270+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.468286+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.469347+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.470404+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.471346+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.472307+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.473319+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:20.474433+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:21.492558+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:21.813457+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:59:23.241030+00:00", "trade", 5.615, 6.0]
["2026-08-27T17:59:23.997741+00:00", "trade", 5.6187, 1.0]
["2026-08-27T17:59:24.348727+00:00", "trade", 5.62, 1.0]
["2026-08-27T17:59:24.515390+00:00", "trade", 5.617, 100.0]
["2026-08-27T17:59:24.516385+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.517135+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.517350+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.517910+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.517970+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.518436+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.518681+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.518905+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.519399+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.520120+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.520172+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.520405+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.521159+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.521216+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.521408+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.522329+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.522585+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.522827+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.523713+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.523767+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.523824+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.524397+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.524844+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.524898+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.525846+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.525901+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.526636+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.526855+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.526909+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.527374+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:24.528047+00:00", "trade", 5.615, 3.0]
["2026-08-27T17:59:27.084324+00:00", "trade", 5.6102, 47.0]
["2026-08-27T17:59:27.783206+00:00", "trade", 5.611, 195.0]
["2026-08-27T17:59:27.783554+00:00", "trade", 5.611, 100.0]
["2026-08-27T17:59:27.783799+00:00", "trade", 5.611, 76.0]
["2026-08-27T17:59:27.784102+00:00", "trade", 5.61, 24.0]
["2026-08-27T17:59:28.287587+00:00", "trade", 5.615, 2.0]
["2026-08-27T17:59:30.378397+00:00", "trade", 5.61, 5.0]
["2026-08-27T17:59:30.452558+00:00", "trade", 5.61, 76.0]
["2026-08-27T17:59:31.161930+00:00", "trade", 5.615, 427.0]
["2026-08-27T17:59:31.161942+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:59:31.161966+00:00", "trade", 5.615, 427.0]
["2026-08-27T17:59:31.161973+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:59:31.162028+00:00", "trade", 5.62, 62.0]
["2026-08-27T17:59:31.162151+00:00", "trade", 5.63, 100.0]
["2026-08-27T17:59:31.162162+00:00", "trade", 5.615, 427.0]
["2026-08-27T17:59:31.162299+00:00", "trade", 5.615, 427.0]
["2026-08-27T17:59:31.162330+00:00", "trade", 5.615, 433.0]
["2026-08-27T17:59:31.162334+00:00", "trade", 5.615, 400.0]
["2026-08-27T17:59:31.162366+00:00", "trade", 5.615, 427.0]
["2026-08-27T17:59:31.162391+00:00", "trade", 5.62, 2720.0]
["2026-08-27T17:59:31.162392+00:00", "quote", 5.61, 5.67]
["2026-08-27T17:59:31.162656+00:00", "trade", 5.64, 1.0]
["2026-08-27T17:59:31.163279+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:59:31.163678+00:00", "trade", 5.615, 427.0]
["2026-08-27T17:59:31.166994+00:00", "trade", 5.65, 24.0]
["2026-08-27T17:59:31.167072+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:59:31.167101+00:00", "quote", 5.61, 5.7]
["2026-08-27T17:59:31.167112+00:00", "trade", 5.65, 1.0]
["2026-08-27T17:59:31.167347+00:00", "trade", 5.65, 58.0]
["2026-08-27T17:59:31.167354+00:00", "trade", 5.65, 20.0]
["2026-08-27T17:59:31.167377+00:00", "trade", 5.65, 5.0]
["2026-08-27T17:59:31.167395+00:00", "trade", 5.65, 22.0]
["2026-08-27T17:59:31.167398+00:00", "trade", 5.66, 36.0]
["2026-08-27T17:59:31.167428+00:00", "trade", 5.66, 11.0]
["2026-08-27T17:59:31.167428+00:00", "trade", 5.66, 11.0]
["2026-08-27T17:59:31.167449+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:31.167462+00:00", "trade", 5.67, 1.0]
["2026-08-27T17:59:31.167465+00:00", "trade", 5.66, 66.0]
["2026-08-27T17:59:31.167466+00:00", "trade", 5.67, 9.0]
["2026-08-27T17:59:31.167470+00:00", "trade", 5.64, 11.0]
["2026-08-27T17:59:31.167476+00:00", "trade", 5.64, 2.0]
["2026-08-27T17:59:31.167568+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:31.167576+00:00", "quote", 5.63, 5.7]
["2026-08-27T17:59:31.167588+00:00", "trade", 5.67, 8.0]
["2026-08-27T17:59:31.167592+00:00", "trade", 5.67, 7.0]
["2026-08-27T17:59:31.167597+00:00", "trade", 5.67, 13.0]
["2026-08-27T17:59:31.167597+00:00", "trade", 5.67, 11.0]
["2026-08-27T17:59:31.167613+00:00", "trade", 5.67, 11.0]
["2026-08-27T17:59:31.167645+00:00", "trade", 5.67, 20.0]
["2026-08-27T17:59:31.167672+00:00", "trade", 5.67, 11.0]
["2026-08-27T17:59:31.167687+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.167737+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:59:31.167945+00:00", "trade", 5.67, 8.0]
["2026-08-27T17:59:31.167952+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:59:31.167955+00:00", "trade", 5.67, 10.0]
["2026-08-27T17:59:31.167971+00:00", "trade", 5.66, 11.0]
["2026-08-27T17:59:31.168066+00:00", "trade", 5.68, 20.0]
["2026-08-27T17:59:31.168160+00:00", "trade", 5.68, 1.0]
["2026-08-27T17:59:31.168691+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.168752+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:59:31.168798+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.169151+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.169222+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.169275+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.172856+00:00", "trade", 5.69, 400.0]
["2026-08-27T17:59:31.173070+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:59:31.173124+00:00", "trade", 5.69, 49.0]
["2026-08-27T17:59:31.173145+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:59:31.173667+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:59:31.173708+00:00", "trade", 5.7, 300.0]
["2026-08-27T17:59:31.173862+00:00", "trade", 5.7, 200.0]
["2026-08-27T17:59:31.174033+00:00", "trade", 5.7, 200.0]
["2026-08-27T17:59:31.174343+00:00", "trade", 5.7, 88.0]
["2026-08-27T17:59:31.175563+00:00", "trade", 5.69, 270.0]
["2026-08-27T17:59:31.175564+00:00", "trade", 5.7, 60.0]
["2026-08-27T17:59:31.175592+00:00", "trade", 5.7, 60.0]
["2026-08-27T17:59:31.175610+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:59:31.175617+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:59:31.175624+00:00", "quote", 5.68, 5.7]
["2026-08-27T17:59:31.175625+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:59:31.175636+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:59:31.175661+00:00", "trade", 5.7, 35.0]
["2026-08-27T17:59:31.175661+00:00", "trade", 5.7, 168.0]
["2026-08-27T17:59:31.175662+00:00", "quote", 5.69, 5.7]
["2026-08-27T17:59:31.175669+00:00", "quote", 5.69, 5.73]
["2026-08-27T17:59:31.175882+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:59:31.177343+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:59:31.178499+00:00", "trade", 5.71, 100.0]
["2026-08-27T17:59:31.178533+00:00", "trade", 5.7, 100.0]
["2026-08-27T17:59:31.179407+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:59:31.179407+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:59:31.179626+00:00", "trade", 5.7, 10.0]
["2026-08-27T17:59:31.179657+00:00", "trade", 5.7, 40.0]
["2026-08-27T17:59:31.179714+00:00", "quote", 5.68, 5.72]
["2026-08-27T17:59:31.179728+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:59:31.179742+00:00", "quote", 5.68, 5.72]
["2026-08-27T17:59:31.179752+00:00", "trade", 5.69, 89.0]
["2026-08-27T17:59:31.179755+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:59:31.179769+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:59:31.179770+00:00", "trade", 5.69, 200.0]
["2026-08-27T17:59:31.179770+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:59:31.179785+00:00", "trade", 5.69, 89.0]
["2026-08-27T17:59:31.179818+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:59:31.179818+00:00", "quote", 5.68, 5.73]
["2026-08-27T17:59:31.179829+00:00", "quote", 5.68, 5.71]
["2026-08-27T17:59:31.180089+00:00", "trade", 5.68, 77.0]
["2026-08-27T17:59:31.180090+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:59:31.180124+00:00", "trade", 5.68, 23.0]
["2026-08-27T17:59:31.180184+00:00", "quote", 5.67, 5.71]
["2026-08-27T17:59:31.180198+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:59:31.180264+00:00", "quote", 5.67, 5.7]
["2026-08-27T17:59:31.180317+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:59:31.180324+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:59:31.180369+00:00", "quote", 5.66, 5.7]
["2026-08-27T17:59:31.186201+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:59:31.186203+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:59:31.186203+00:00", "trade", 5.69, 66.0]
["2026-08-27T17:59:31.186230+00:00", "trade", 5.69, 80.0]
["2026-08-27T17:59:31.186233+00:00", "trade", 5.69, 80.0]
["2026-08-27T17:59:31.186392+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:59:31.186451+00:00", "trade", 5.685, 100.0]
["2026-08-27T17:59:31.186587+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:59:31.186590+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:59:31.186612+00:00", "trade", 5.68, 100.0]
["2026-08-27T17:59:31.186738+00:00", "trade", 5.69, 287.0]
["2026-08-27T17:59:31.187110+00:00", "trade", 5.69, 100.0]
["2026-08-27T17:59:31.187113+00:00", "trade", 5.69, 93.0]
["2026-08-27T17:59:31.187491+00:00", "trade", 5.7, 1781.0]
["2026-08-27T17:59:31.188223+00:00", "quote", 5.66, 5.73]
["2026-08-27T17:59:31.188271+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:59:31.191810+00:00", "trade", 5.71, 800.0]
["2026-08-27T17:59:31.193850+00:00", "quote", 5.66, 5.71]
["2026-08-27T17:59:31.219761+00:00", "trade", 5.67, 58.0]
["2026-08-27T17:59:31.223395+00:00", "trade", 5.67, 66.0]
["2026-08-27T17:59:31.223395+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.223396+00:00", "trade", 5.66, 34.0]
["2026-08-27T17:59:31.223440+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.223450+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.223675+00:00", "trade", 5.66, 66.0]
["2026-08-27T17:59:31.223691+00:00", "quote", 5.64, 5.7]
["2026-08-27T17:59:31.223698+00:00", "quote", 5.64, 5.69]
["2026-08-27T17:59:31.223706+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.223712+00:00", "quote", 5.64, 5.68]
["2026-08-27T17:59:31.223762+00:00", "trade", 5.66, 66.0]
["2026-08-27T17:59:31.223946+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.224041+00:00", "trade", 5.66, 66.0]
["2026-08-27T17:59:31.224074+00:00", "trade", 5.66, 80.0]
["2026-08-27T17:59:31.224180+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.224335+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:59:31.224373+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.224397+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:59:31.224425+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.224601+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:59:31.224605+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:59:31.225093+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.228803+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.231165+00:00", "quote", 5.64, 5.71]
["2026-08-27T17:59:31.274828+00:00", "quote", 5.61, 5.71]
["2026-08-27T17:59:31.274890+00:00", "trade", 5.66, 100.0]
["2026-08-27T17:59:31.314659+00:00", "trade", 5.66, 70.0]
["2026-08-27T17:59:31.679651+00:00", "trade", 5.71, 1.0]
["2026-08-27T17:59:31.903099+00:00", "trade", 5.6101, 3.0]
["2026-08-27T17:59:32.270687+00:00", "trade", 5.6238, 38.0]
["2026-08-27T17:59:32.326662+00:00", "trade", 5.7099, 83.0]
["2026-08-27T17:59:32.624902+00:00", "quote", 5.62, 5.71]
["2026-08-27T17:59:32.625383+00:00", "quote", 5.62, 5.71]
["2026-08-27T17:59:33.297079+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:33.297180+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:33.679945+00:00", "trade", 5.6201, 200.0]
["2026-08-27T17:59:33.680771+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:33.869502+00:00", "trade", 5.6905, 200.0]
["2026-08-27T17:59:33.870291+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:35.171445+00:00", "trade", 5.7, 70.0]
["2026-08-27T17:59:35.173857+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:59:35.539332+00:00", "trade", 5.7, 1.0]
["2026-08-27T17:59:35.736623+00:00", "trade", 5.6889, 70.0]
["2026-08-27T17:59:35.944155+00:00", "trade", 5.6312, 13.0]
["2026-08-27T17:59:36.055603+00:00", "trade", 5.6985, 1.0]
["2026-08-27T17:59:36.182067+00:00", "trade", 5.7, 500.0]
["2026-08-27T17:59:37.063052+00:00", "quote", 5.62, 5.7]
["2026-08-27T17:59:37.228690+00:00", "quote", 5.62, 5.69]
["2026-08-27T17:59:37.228801+00:00", "quote", 5.62, 5.69]
["2026-08-27T17:59:38.047965+00:00", "trade", 5.6585, 2000.0]
["2026-08-27T17:59:40.575826+00:00", "quote", 5.62, 5.69]
["2026-08-27T17:59:40.575880+00:00", "quote", 5.62, 5.69]
["2026-08-27T17:59:40.575894+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:40.575929+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:40.576042+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:40.576544+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:42.297805+00:00", "trade", 5.659, 7.0]
["2026-08-27T17:59:43.344861+00:00", "trade", 5.64, 8.0]
["2026-08-27T17:59:46.474121+00:00", "trade", 5.66, 250.0]
["2026-08-27T17:59:47.162844+00:00", "trade", 5.64, 4.0]
["2026-08-27T17:59:47.676260+00:00", "trade", 5.6588, 1.0]
["2026-08-27T17:59:48.258904+00:00", "trade", 5.6488, 5.0]
["2026-08-27T17:59:49.648106+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:49.648151+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:51.716512+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:51.716559+00:00", "quote", 5.62, 5.66]
["2026-08-27T17:59:52.504023+00:00", "quote", 5.65, 5.66]
["2026-08-27T17:59:52.887051+00:00", "trade", 5.65, 14.0]
["2026-08-27T17:59:53.012795+00:00", "trade", 5.655, 10.0]
["2026-08-27T17:59:53.736341+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:53.736387+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:59:53.763171+00:00", "trade", 5.66, 1.0]
["2026-08-27T17:59:53.964100+00:00", "trade", 5.66, 4.0]
["2026-08-27T17:59:53.973311+00:00", "trade", 5.66, 95.0]
["2026-08-27T17:59:53.973313+00:00", "quote", 5.65, 5.67]
["2026-08-27T17:59:53.973365+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:53.973412+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:54.279071+00:00", "trade", 5.66, 10.0]
["2026-08-27T17:59:54.287609+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:54.287660+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:55.398789+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:55.398839+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:57.044934+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:57.044981+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:57.603746+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:57.603799+00:00", "quote", 5.65, 5.69]
["2026-08-27T17:59:57.919894+00:00", "trade", 5.67, 4.0]
["2026-08-27T17:59:58.050320+00:00", "trade", 5.67, 183.0]
["2026-08-27T17:59:58.835020+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:00:00.078366+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:00.078412+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.049090+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.049134+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.351000+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.351044+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.351090+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.446182+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:01.446194+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:01.446227+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:02.736643+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:02.736690+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:03.006895+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:03.633047+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:00:04.460670+00:00", "trade", 5.652, 120.0]
["2026-08-27T18:00:04.718726+00:00", "trade", 5.66, 6.0]
["2026-08-27T18:00:04.718775+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:04.718826+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:04.721038+00:00", "trade", 5.6699, 6.0]
["2026-08-27T18:00:05.481979+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:05.482023+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:05.968396+00:00", "trade", 5.66, 10.0]
["2026-08-27T18:00:06.428095+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:06.574038+00:00", "trade", 5.67, 20.0]
["2026-08-27T18:00:06.728980+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:00:06.729350+00:00", "trade", 5.66, 64.0]
["2026-08-27T18:00:06.729412+00:00", "trade", 5.67, 56.0]
["2026-08-27T18:00:06.729414+00:00", "trade", 5.67, 100.0]
["2026-08-27T18:00:06.729414+00:00", "trade", 5.67, 78.0]
["2026-08-27T18:00:06.729414+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:06.729454+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:06.729461+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:06.729475+00:00", "quote", 5.66, 5.68]
["2026-08-27T18:00:06.729501+00:00", "trade", 5.67, 56.0]
["2026-08-27T18:00:06.729501+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:06.729509+00:00", "quote", 5.66, 5.68]
["2026-08-27T18:00:06.729516+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:06.729529+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:06.729571+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:06.829538+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:07.778330+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:00:07.938665+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:08.145250+00:00", "trade", 5.6602, 136.0]
["2026-08-27T18:00:08.163255+00:00", "trade", 5.66, 26.0]
["2026-08-27T18:00:10.302371+00:00", "trade", 5.66, 4.0]
["2026-08-27T18:00:11.155340+00:00", "trade", 5.6676, 99.0]
["2026-08-27T18:00:12.166244+00:00", "trade", 5.66, 73.0]
["2026-08-27T18:00:12.249169+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:12.249267+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:12.728958+00:00", "trade", 5.66, 96.0]
["2026-08-27T18:00:13.921835+00:00", "trade", 5.67, 100.0]
["2026-08-27T18:00:13.921877+00:00", "trade", 5.67, 12.0]
["2026-08-27T18:00:13.921898+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:13.922179+00:00", "trade", 5.67, 100.0]
["2026-08-27T18:00:13.922450+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:00:13.922494+00:00", "trade", 5.67, 746.0]
["2026-08-27T18:00:13.922496+00:00", "trade", 5.67, 10.0]
["2026-08-27T18:00:13.922496+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:13.922503+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:00:13.922542+00:00", "quote", 5.66, 5.68]
["2026-08-27T18:00:13.922592+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:00:13.922593+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:13.922636+00:00", "quote", 5.67, 5.69]
["2026-08-27T18:00:13.927815+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:00:14.022644+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:16.128695+00:00", "trade", 5.6844, 10.0]
["2026-08-27T18:00:17.839798+00:00", "quote", 5.68, 5.69]
["2026-08-27T18:00:19.525250+00:00", "trade", 5.685, 100.0]
["2026-08-27T18:00:19.525432+00:00", "trade", 5.685, 100.0]
["2026-08-27T18:00:19.525527+00:00", "trade", 5.685, 100.0]
["2026-08-27T18:00:19.525749+00:00", "trade", 5.685, 150.0]
["2026-08-27T18:00:20.140440+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:00:20.483747+00:00", "trade", 5.6801, 250.0]
["2026-08-27T18:00:21.418513+00:00", "trade", 5.68, 288.0]
["2026-08-27T18:00:21.418516+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:00:21.418543+00:00", "trade", 5.66, 11.0]
["2026-08-27T18:00:21.561234+00:00", "trade", 5.68, 80.0]
["2026-08-27T18:00:21.561234+00:00", "trade", 5.68, 80.0]
["2026-08-27T18:00:21.561594+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:00:21.561599+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:00:21.564082+00:00", "trade", 5.6744, 80.0]
["2026-08-27T18:00:21.564091+00:00", "trade", 5.6744, 80.0]
["2026-08-27T18:00:21.564338+00:00", "trade", 5.69, 100.0]
["2026-08-27T18:00:21.564347+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.564540+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.566004+00:00", "trade", 5.69, 100.0]
["2026-08-27T18:00:21.566152+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:00:21.566337+00:00", "trade", 5.6744, 1.0]
["2026-08-27T18:00:21.566529+00:00", "trade", 5.69, 301.0]
["2026-08-27T18:00:21.566529+00:00", "trade", 5.69, 100.0]
["2026-08-27T18:00:21.566529+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:00:21.566568+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.566822+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:00:21.567515+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.568008+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.568523+00:00", "trade", 5.6744, 301.0]
["2026-08-27T18:00:21.568907+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.578774+00:00", "trade", 5.7, 200.0]
["2026-08-27T18:00:21.579843+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:00:21.580369+00:00", "trade", 5.6744, 200.0]
["2026-08-27T18:00:21.580971+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:00:21.581146+00:00", "trade", 5.7, 24.0]
["2026-08-27T18:00:21.581248+00:00", "trade", 5.7, 45.0]
["2026-08-27T18:00:21.581407+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.581509+00:00", "trade", 5.7, 12.0]
["2026-08-27T18:00:21.581555+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:00:21.581741+00:00", "quote", 5.66, 5.73]
["2026-08-27T18:00:21.581763+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:00:21.582238+00:00", "quote", 5.66, 5.73]
["2026-08-27T18:00:21.582253+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:00:21.583012+00:00", "trade", 5.6744, 100.0]
["2026-08-27T18:00:21.583253+00:00", "trade", 5.6744, 24.0]
["2026-08-27T18:00:21.583488+00:00", "trade", 5.6744, 12.0]
["2026-08-27T18:00:21.595153+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:00:21.595453+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:00:21.595515+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:00:21.595515+00:00", "trade", 5.73, 10.0]
["2026-08-27T18:00:21.595515+00:00", "trade", 5.73, 600.0]
["2026-08-27T18:00:21.595516+00:00", "trade", 5.73, 399.0]
["2026-08-27T18:00:21.595516+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:21.595529+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:00:21.595536+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:00:21.595555+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:21.595573+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:21.595580+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:00:21.595587+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:00:21.595593+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:00:21.595601+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:00:21.595753+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:00:21.595793+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:00:21.595793+00:00", "trade", 5.73, 55.0]
["2026-08-27T18:00:21.596163+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:00:21.600202+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:00:21.600841+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:00:21.600880+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:21.601362+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:21.601838+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:21.602322+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:21.603925+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:00:21.604343+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:00:21.605338+00:00", "trade", 5.74, 1301.0]
["2026-08-27T18:00:21.610235+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:21.610255+00:00", "quote", 5.67, 5.74]
["2026-08-27T18:00:21.610268+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:21.610751+00:00", "quote", 5.67, 5.74]
["2026-08-27T18:00:21.610766+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:21.613579+00:00", "trade", 5.7333, 2000.0]
["2026-08-27T18:00:22.190264+00:00", "trade", 5.74, 400.0]
["2026-08-27T18:00:22.909811+00:00", "trade", 5.695, 1.0]
["2026-08-27T18:00:24.603490+00:00", "trade", 5.7275, 15.0]
["2026-08-27T18:00:25.720479+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:25.720889+00:00", "quote", 5.64, 5.74]
["2026-08-27T18:00:25.721177+00:00", "quote", 5.62, 5.74]
["2026-08-27T18:00:25.778580+00:00", "trade", 5.68, 90.0]
["2026-08-27T18:00:25.920437+00:00", "trade", 5.73, 250.0]
["2026-08-27T18:00:26.004776+00:00", "trade", 5.6201, 900.0]
["2026-08-27T18:00:26.007213+00:00", "trade", 5.65, 15.0]
["2026-08-27T18:00:26.145147+00:00", "trade", 5.68, 70.0]
["2026-08-27T18:00:26.191052+00:00", "trade", 5.7399, 1.0]
["2026-08-27T18:00:27.007103+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:00:27.131890+00:00", "quote", 5.62, 5.74]
["2026-08-27T18:00:27.148282+00:00", "trade", 5.7234, 25.0]
["2026-08-27T18:00:27.207348+00:00", "trade", 5.7231, 1.0]
["2026-08-27T18:00:27.240577+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:00:27.277514+00:00", "trade", 5.7244, 100.0]
["2026-08-27T18:00:28.058678+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:00:28.934990+00:00", "quote", 5.62, 5.74]
["2026-08-27T18:00:28.935046+00:00", "trade", 5.72, 22.0]
["2026-08-27T18:00:28.935047+00:00", "quote", 5.62, 5.74]
["2026-08-27T18:00:29.094510+00:00", "trade", 5.62, 224.0]
["2026-08-27T18:00:30.043825+00:00", "trade", 5.68, 70.0]
["2026-08-27T18:00:30.542879+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:00:30.772898+00:00", "trade", 5.7397, 19.0]
["2026-08-27T18:00:34.036283+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:00:34.179301+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:00:34.202701+00:00", "quote", 5.62, 5.72]
["2026-08-27T18:00:34.214344+00:00", "trade", 5.67, 14.0]
["2026-08-27T18:00:35.086624+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:00:35.266523+00:00", "trade", 5.67, 4.0]
["2026-08-27T18:00:35.423091+00:00", "quote", 5.63, 5.72]
["2026-08-27T18:00:36.822866+00:00", "trade", 5.7075, 10.0]
["2026-08-27T18:00:37.819074+00:00", "trade", 5.7076, 38.0]
["2026-08-27T18:00:37.819435+00:00", "trade", 5.7076, 1.0]
["2026-08-27T18:00:38.273027+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:00:38.612962+00:00", "trade", 5.7136, 3000.0]
["2026-08-27T18:00:39.679796+00:00", "quote", 5.63, 5.72]
["2026-08-27T18:00:39.711594+00:00", "quote", 5.68, 5.72]
["2026-08-27T18:00:39.711616+00:00", "trade", 5.72, 135.0]
["2026-08-27T18:00:39.711617+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:39.712150+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:39.712216+00:00", "quote", 5.63, 5.74]
["2026-08-27T18:00:40.365743+00:00", "quote", 5.64, 5.74]
["2026-08-27T18:00:40.407636+00:00", "trade", 5.64, 4.0]
["2026-08-27T18:00:40.786153+00:00", "quote", 5.64, 5.74]
["2026-08-27T18:00:40.790662+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:40.790690+00:00", "trade", 5.72, 65.0]
["2026-08-27T18:00:40.790697+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:00:40.800673+00:00", "quote", 5.65, 5.74]
["2026-08-27T18:00:40.811307+00:00", "quote", 5.64, 5.74]
["2026-08-27T18:00:40.841620+00:00", "trade", 5.64, 21.0]
["2026-08-27T18:00:41.944449+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:00:42.575570+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:00:43.335383+00:00", "quote", 5.64, 5.74]
["2026-08-27T18:00:45.131876+00:00", "trade", 5.7387, 36.0]
["2026-08-27T18:00:45.769623+00:00", "trade", 5.7324, 800.0]
["2026-08-27T18:00:46.758277+00:00", "quote", 5.67, 5.74]
["2026-08-27T18:00:47.891448+00:00", "trade", 5.705, 100.0]
["2026-08-27T18:00:47.992059+00:00", "quote", 5.67, 5.74]
["2026-08-27T18:00:49.041959+00:00", "trade", 5.74, 20.0]
["2026-08-27T18:00:49.043075+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:00:49.588091+00:00", "quote", 5.67, 5.74]
["2026-08-27T18:00:50.816954+00:00", "trade", 5.705, 1.0]
["2026-08-27T18:00:52.732953+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:52.735729+00:00", "trade", 5.76, 2.0]
["2026-08-27T18:00:52.735730+00:00", "trade", 5.76, 76.0]
["2026-08-27T18:00:52.735748+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:00:52.735756+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:00:52.735759+00:00", "trade", 5.74, 24.0]
["2026-08-27T18:00:52.735766+00:00", "trade", 5.74, 10.0]
["2026-08-27T18:00:52.735768+00:00", "trade", 5.74, 1200.0]
["2026-08-27T18:00:52.735769+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:00:52.735770+00:00", "trade", 5.74, 1000.0]
["2026-08-27T18:00:52.735770+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:00:52.735818+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:00:52.735836+00:00", "trade", 5.75, 595.0]
["2026-08-27T18:00:52.735866+00:00", "trade", 5.75, 15.0]
["2026-08-27T18:00:52.735868+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:00:52.735868+00:00", "trade", 5.75, 70.0]
["2026-08-27T18:00:52.735868+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:00:52.735868+00:00", "quote", 5.73, 5.76]
["2026-08-27T18:00:52.735898+00:00", "trade", 5.75, 51.0]
["2026-08-27T18:00:52.735907+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:00:52.735930+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:00:52.735932+00:00", "quote", 5.73, 5.78]
["2026-08-27T18:00:52.735934+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:00:52.735934+00:00", "trade", 5.76, 194.0]
["2026-08-27T18:00:52.735953+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:00:52.735980+00:00", "quote", 5.74, 5.78]
["2026-08-27T18:00:52.736004+00:00", "quote", 5.74, 5.78]
["2026-08-27T18:00:52.736045+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:00:52.736180+00:00", "trade", 5.78, 16.0]
["2026-08-27T18:00:52.741527+00:00", "quote", 5.74, 5.78]
["2026-08-27T18:00:52.756637+00:00", "quote", 5.73, 5.78]
["2026-08-27T18:00:52.786648+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:00:52.786656+00:00", "quote", 5.68, 5.78]
["2026-08-27T18:00:52.786734+00:00", "quote", 5.68, 5.78]
["2026-08-27T18:00:52.787538+00:00", "quote", 5.68, 5.78]
["2026-08-27T18:00:52.932896+00:00", "trade", 5.7659, 70.0]
["2026-08-27T18:00:54.340215+00:00", "trade", 5.77, 47.0]
["2026-08-27T18:00:54.536040+00:00", "trade", 5.73, 30.0]
["2026-08-27T18:00:54.683101+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:00:56.142420+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:00:56.635480+00:00", "trade", 5.7301, 5.0]
["2026-08-27T18:00:57.284545+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:57.284569+00:00", "trade", 5.78, 66.0]
["2026-08-27T18:00:57.284573+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:00:57.284822+00:00", "quote", 5.68, 5.78]
["2026-08-27T18:00:57.284823+00:00", "trade", 5.78, 534.0]
["2026-08-27T18:00:57.915923+00:00", "quote", 5.68, 5.76]
["2026-08-27T18:00:58.745448+00:00", "trade", 5.7495, 100.0]
["2026-08-27T18:00:58.849758+00:00", "trade", 5.72, 70.0]
["2026-08-27T18:00:59.053044+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:00:59.101846+00:00", "trade", 5.72, 500.0]
["2026-08-27T18:00:59.683838+00:00", "trade", 5.7599, 4000.0]
["2026-08-27T18:01:00.137807+00:00", "trade", 5.72, 500.0]
["2026-08-27T18:01:00.354112+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:01:00.354136+00:00", "trade", 5.76, 51.0]
["2026-08-27T18:01:00.354139+00:00", "trade", 5.76, 21.0]
["2026-08-27T18:01:00.354164+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:01:00.354383+00:00", "trade", 5.76, 66.0]
["2026-08-27T18:01:00.354391+00:00", "trade", 5.76, 72.0]
["2026-08-27T18:01:00.354398+00:00", "quote", 5.74, 5.76]
["2026-08-27T18:01:00.354415+00:00", "trade", 5.76, 481.0]
["2026-08-27T18:01:00.354416+00:00", "quote", 5.74, 5.78]
["2026-08-27T18:01:00.354446+00:00", "trade", 5.76, 62.0]
["2026-08-27T18:01:00.354553+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:01:00.354925+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:01:00.354951+00:00", "quote", 5.73, 5.78]
["2026-08-27T18:01:00.354986+00:00", "quote", 5.74, 5.78]
["2026-08-27T18:01:00.355000+00:00", "quote", 5.73, 5.78]
["2026-08-27T18:01:00.355014+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:01:00.360106+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:01:00.375027+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:01:00.454403+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:01:00.454996+00:00", "quote", 5.7, 5.78]
["2026-08-27T18:01:01.354586+00:00", "quote", 5.7, 5.78]
["2026-08-27T18:01:01.354599+00:00", "quote", 5.69, 5.78]
["2026-08-27T18:01:01.355536+00:00", "quote", 5.68, 5.78]
["2026-08-27T18:01:02.213541+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:01:03.372514+00:00", "trade", 5.7684, 200.0]
["2026-08-27T18:01:03.503478+00:00", "trade", 5.7684, 175.0]
["2026-08-27T18:01:03.567464+00:00", "quote", 5.68, 5.77]
["2026-08-27T18:01:03.868065+00:00", "trade", 5.77, 20.0]
["2026-08-27T18:01:03.879427+00:00", "trade", 5.725, 50.0]
["2026-08-27T18:01:04.363379+00:00", "trade", 5.7699, 122.0]
["2026-08-27T18:01:04.383746+00:00", "trade", 5.7699, 69.0]
["2026-08-27T18:01:05.309100+00:00", "trade", 5.75, 14.0]
["2026-08-27T18:01:05.497152+00:00", "trade", 5.725, 60.0]
["2026-08-27T18:01:06.065941+00:00", "trade", 5.7635, 100.0]
["2026-08-27T18:01:06.287134+00:00", "trade", 5.7688, 1.0]
["2026-08-27T18:01:06.537370+00:00", "trade", 5.725, 36.0]
["2026-08-27T18:01:06.546184+00:00", "trade", 5.725, 115.0]
["2026-08-27T18:01:07.280342+00:00", "trade", 5.725, 10.0]
["2026-08-27T18:01:08.206416+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:01:08.206424+00:00", "quote", 5.68, 5.76]
["2026-08-27T18:01:08.206973+00:00", "quote", 5.68, 5.77]
["2026-08-27T18:01:08.367747+00:00", "trade", 5.77, 400.0]
["2026-08-27T18:01:08.367748+00:00", "quote", 5.68, 5.77]
["2026-08-27T18:01:09.656812+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:09.668357+00:00", "quote", 5.68, 5.76]
["2026-08-27T18:01:09.752568+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:01:10.485061+00:00", "trade", 5.75, 25.0]
["2026-08-27T18:01:10.485062+00:00", "trade", 5.73, 75.0]
["2026-08-27T18:01:10.485150+00:00", "quote", 5.68, 5.77]
["2026-08-27T18:01:10.485176+00:00", "quote", 5.68, 5.76]
["2026-08-27T18:01:10.485593+00:00", "trade", 5.73, 25.0]
["2026-08-27T18:01:10.485982+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:01:10.805548+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:01:11.156053+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:01:11.156633+00:00", "quote", 5.68, 5.77]
["2026-08-27T18:01:11.301751+00:00", "trade", 5.7369, 70.0]
["2026-08-27T18:01:11.371232+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:01:11.804502+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:01:11.816905+00:00", "trade", 5.7409, 100.0]
["2026-08-27T18:01:12.791291+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:01:14.685059+00:00", "trade", 5.7101, 1000.0]
["2026-08-27T18:01:14.905577+00:00", "trade", 5.7488, 1.0]
["2026-08-27T18:01:15.261743+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:01:15.327771+00:00", "trade", 5.7101, 100.0]
["2026-08-27T18:01:15.443231+00:00", "trade", 5.7499, 29.0]
["2026-08-27T18:01:15.448310+00:00", "trade", 5.7499, 890.0]
["2026-08-27T18:01:15.878402+00:00", "trade", 5.7445, 70.0]
["2026-08-27T18:01:16.147974+00:00", "trade", 5.7444, 3.0]
["2026-08-27T18:01:17.770131+00:00", "trade", 5.73, 12.0]
["2026-08-27T18:01:18.112068+00:00", "trade", 5.73, 108.0]
["2026-08-27T18:01:18.454494+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:19.745045+00:00", "trade", 5.73, 16.0]
["2026-08-27T18:01:19.747253+00:00", "trade", 5.7101, 16.0]
["2026-08-27T18:01:20.293570+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:01:20.483381+00:00", "trade", 5.7488, 1.0]
["2026-08-27T18:01:20.690296+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:01:21.865127+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:01:22.368203+00:00", "trade", 5.73, 8.0]
["2026-08-27T18:01:22.368204+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:01:22.370787+00:00", "trade", 5.7101, 8.0]
["2026-08-27T18:01:22.370862+00:00", "trade", 5.7101, 4.0]
["2026-08-27T18:01:23.144236+00:00", "trade", 5.73, 1000.0]
["2026-08-27T18:01:23.774686+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:25.791499+00:00", "trade", 5.7444, 27.0]
["2026-08-27T18:01:26.654453+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:01:26.853095+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:01:28.088171+00:00", "trade", 5.7488, 1.0]
["2026-08-27T18:01:28.340848+00:00", "trade", 5.73, 39.0]
["2026-08-27T18:01:28.340849+00:00", "trade", 5.73, 11.0]
["2026-08-27T18:01:28.340849+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:01:28.340944+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:01:28.845450+00:00", "trade", 5.7301, 5.0]
["2026-08-27T18:01:29.644242+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:01:30.229479+00:00", "trade", 5.74, 66.0]
["2026-08-27T18:01:31.033455+00:00", "trade", 5.7342, 117.0]
["2026-08-27T18:01:31.550948+00:00", "trade", 5.75, 46.0]
["2026-08-27T18:01:31.550948+00:00", "quote", 5.68, 5.76]
["2026-08-27T18:01:31.550950+00:00", "trade", 5.75, 52.0]
["2026-08-27T18:01:31.550954+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550954+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550956+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:01:31.550956+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550962+00:00", "trade", 5.75, 4.0]
["2026-08-27T18:01:31.550962+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:01:31.550964+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550964+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550970+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550970+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550972+00:00", "trade", 5.75, 4.0]
["2026-08-27T18:01:31.550972+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550977+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:01:31.550977+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550980+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550980+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550985+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550985+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:01:31.550986+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:01:31.550987+00:00", "trade", 5.75, 66.0]
["2026-08-27T18:01:31.551107+00:00", "quote", 5.71, 5.76]
["2026-08-27T18:01:31.551548+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:01:31.551570+00:00", "quote", 5.71, 5.76]
["2026-08-27T18:01:31.651862+00:00", "quote", 5.69, 5.76]
["2026-08-27T18:01:31.652007+00:00", "quote", 5.69, 5.76]
["2026-08-27T18:01:32.151948+00:00", "trade", 5.6984, 172.0]
["2026-08-27T18:01:32.205362+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:01:32.294395+00:00", "trade", 5.7426, 70.0]
["2026-08-27T18:01:32.551601+00:00", "quote", 5.68, 5.76]
["2026-08-27T18:01:32.868289+00:00", "trade", 5.72, 9.0]
["2026-08-27T18:01:32.871225+00:00", "trade", 5.6801, 9.0]
["2026-08-27T18:01:33.251631+00:00", "quote", 5.7, 5.76]
["2026-08-27T18:01:34.172986+00:00", "trade", 5.7588, 1.0]
["2026-08-27T18:01:34.896729+00:00", "trade", 5.7466, 205.0]
["2026-08-27T18:01:34.979501+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:01:35.321057+00:00", "trade", 5.7589, 200.0]
["2026-08-27T18:01:35.550394+00:00", "trade", 5.73, 70.0]
["2026-08-27T18:01:37.094380+00:00", "trade", 5.75, 66.0]
["2026-08-27T18:01:37.094456+00:00", "trade", 5.75, 55.0]
["2026-08-27T18:01:37.094478+00:00", "trade", 5.73, 7.0]
["2026-08-27T18:01:37.094479+00:00", "trade", 5.73, 7.0]
["2026-08-27T18:01:37.094480+00:00", "trade", 5.73, 66.0]
["2026-08-27T18:01:37.094553+00:00", "trade", 5.73, 9.0]
["2026-08-27T18:01:37.094627+00:00", "trade", 5.72, 18.0]
["2026-08-27T18:01:37.094632+00:00", "trade", 5.71, 9.0]
["2026-08-27T18:01:37.094665+00:00", "trade", 5.71, 4.0]
["2026-08-27T18:01:37.095021+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:01:37.095028+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:01:37.098759+00:00", "quote", 5.7, 5.76]
["2026-08-27T18:01:37.099159+00:00", "quote", 5.7, 5.76]
["2026-08-27T18:01:37.292648+00:00", "trade", 5.73, 23.0]
["2026-08-27T18:01:37.391636+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.391696+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.391710+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.391931+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.392016+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.392052+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.392056+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.393834+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.396917+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.414151+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414170+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.414210+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414259+00:00", "trade", 5.73, 104.0]
["2026-08-27T18:01:37.414327+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414443+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414451+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.414479+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414694+00:00", "trade", 5.73, 249.0]
["2026-08-27T18:01:37.414725+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414733+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:01:37.414739+00:00", "trade", 5.73, 296.0]
["2026-08-27T18:01:37.425874+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:01:37.431959+00:00", "trade", 5.73, 96.0]
["2026-08-27T18:01:37.875482+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:01:38.544713+00:00", "trade", 5.76, 13.0]
["2026-08-27T18:01:39.181035+00:00", "trade", 5.72, 117.0]
["2026-08-27T18:01:39.904016+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:01:40.258374+00:00", "trade", 5.7588, 1.0]
["2026-08-27T18:01:40.976153+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:01:42.141082+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:01:42.640566+00:00", "trade", 5.73, 52.0]
["2026-08-27T18:01:42.893828+00:00", "trade", 5.7581, 1.0]
["2026-08-27T18:01:42.916411+00:00", "trade", 5.7516, 70.0]
["2026-08-27T18:01:42.916778+00:00", "trade", 5.7516, 1.0]
["2026-08-27T18:01:43.001564+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:01:43.003965+00:00", "trade", 5.75, 45.0]
["2026-08-27T18:01:43.189874+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:01:43.268604+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:01:43.300908+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:44.394873+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:01:44.415876+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:01:45.338619+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:01:45.581427+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:01:45.764206+00:00", "trade", 5.7373, 11.0]
["2026-08-27T18:01:45.899876+00:00", "trade", 5.7301, 260.0]
["2026-08-27T18:01:46.163468+00:00", "trade", 5.7486, 1.0]
["2026-08-27T18:01:46.850550+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:47.055777+00:00", "trade", 5.73, 34.0]
["2026-08-27T18:01:47.055778+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:01:47.055852+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:01:47.055854+00:00", "trade", 5.725, 5.0]
["2026-08-27T18:01:47.055874+00:00", "trade", 5.725, 4.0]
["2026-08-27T18:01:47.055919+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:01:47.055973+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:01:47.056267+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:01:47.056282+00:00", "trade", 5.715, 5.0]
["2026-08-27T18:01:47.056333+00:00", "trade", 5.715, 5.0]
["2026-08-27T18:01:47.144807+00:00", "trade", 5.72, 7.0]
["2026-08-27T18:01:47.714692+00:00", "trade", 5.715, 1.0]
["2026-08-27T18:01:47.864323+00:00", "trade", 5.7288, 1.0]
["2026-08-27T18:01:48.365159+00:00", "trade", 5.715, 500.0]
["2026-08-27T18:01:48.988996+00:00", "trade", 5.715, 500.0]
["2026-08-27T18:01:49.585111+00:00", "trade", 5.715, 2.0]
["2026-08-27T18:01:51.425771+00:00", "trade", 5.715, 2.0]
["2026-08-27T18:01:52.410290+00:00", "trade", 5.7257, 1.0]
["2026-08-27T18:01:52.436445+00:00", "trade", 5.7297, 108.0]
["2026-08-27T18:01:52.936696+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:53.901640+00:00", "trade", 5.72, 20.0]
["2026-08-27T18:01:53.917329+00:00", "trade", 5.715, 1.0]
["2026-08-27T18:01:54.457608+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:01:55.569237+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:01:55.932485+00:00", "trade", 5.715, 10.0]
["2026-08-27T18:01:56.884943+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:01:57.673104+00:00", "trade", 5.7008, 30.0]
["2026-08-27T18:01:58.515606+00:00", "trade", 5.7262, 194.0]
["2026-08-27T18:01:58.771221+00:00", "trade", 5.7299, 1.0]
["2026-08-27T18:01:59.709206+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:02:00.894750+00:00", "trade", 5.72, 24.0]
["2026-08-27T18:02:00.894751+00:00", "trade", 5.73, 136.0]
["2026-08-27T18:02:00.894752+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:02:00.899149+00:00", "trade", 5.73, 240.0]
["2026-08-27T18:02:00.899149+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:02:00.899197+00:00", "trade", 5.73, 37.0]
["2026-08-27T18:02:00.899524+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:02:04.758973+00:00", "trade", 5.725, 3.0]
["2026-08-27T18:02:05.717935+00:00", "trade", 5.725, 200.0]
["2026-08-27T18:02:06.185893+00:00", "trade", 5.725, 1.0]
["2026-08-27T18:02:06.190564+00:00", "trade", 5.725, 8.0]
["2026-08-27T18:02:06.624432+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:02:06.692684+00:00", "trade", 5.725, 1.0]
["2026-08-27T18:02:07.131765+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:02:07.489746+00:00", "trade", 5.7428, 173.0]
["2026-08-27T18:02:07.692584+00:00", "trade", 5.743, 86.0]
["2026-08-27T18:02:07.699302+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:02:07.711518+00:00", "trade", 5.7492, 1.0]
["2026-08-27T18:02:08.145426+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:02:09.696876+00:00", "trade", 5.7434, 100.0]
["2026-08-27T18:02:10.502427+00:00", "trade", 5.7406, 150.0]
["2026-08-27T18:02:10.827842+00:00", "trade", 5.7434, 100.0]
["2026-08-27T18:02:11.177849+00:00", "trade", 5.7047, 1070.0]
["2026-08-27T18:02:11.364506+00:00", "trade", 5.7395, 70.0]
["2026-08-27T18:02:12.205651+00:00", "trade", 5.73, 19.0]
["2026-08-27T18:02:12.713035+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:02:13.119330+00:00", "trade", 5.7186, 10.0]
["2026-08-27T18:02:14.580916+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:14.581297+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:14.581933+00:00", "trade", 5.75, 92.0]
["2026-08-27T18:02:14.582681+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:14.582834+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:02:14.582836+00:00", "trade", 5.75, 12.0]
["2026-08-27T18:02:14.582837+00:00", "trade", 5.75, 1300.0]
["2026-08-27T18:02:14.582851+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:02:14.582865+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:02:14.582866+00:00", "trade", 5.75, 150.0]
["2026-08-27T18:02:14.582868+00:00", "quote", 5.71, 5.76]
["2026-08-27T18:02:14.582872+00:00", "quote", 5.74, 5.76]
["2026-08-27T18:02:14.582889+00:00", "trade", 5.76, 150.0]
["2026-08-27T18:02:14.582919+00:00", "quote", 5.74, 5.76]
["2026-08-27T18:02:14.582938+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:02:14.583173+00:00", "trade", 5.7305, 100.0]
["2026-08-27T18:02:14.583224+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:02:14.583227+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:02:14.583270+00:00", "trade", 5.77, 544.0]
["2026-08-27T18:02:14.583272+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:02:14.583340+00:00", "trade", 5.77, 45.0]
["2026-08-27T18:02:14.583359+00:00", "trade", 5.77, 1056.0]
["2026-08-27T18:02:14.583361+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:02:14.583364+00:00", "trade", 5.77, 28.0]
["2026-08-27T18:02:14.583370+00:00", "trade", 5.77, 301.0]
["2026-08-27T18:02:14.583376+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.583405+00:00", "trade", 5.7305, 100.0]
["2026-08-27T18:02:14.583455+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.583609+00:00", "trade", 5.7305, 100.0]
["2026-08-27T18:02:14.583686+00:00", "trade", 5.77, 30.0]
["2026-08-27T18:02:14.583781+00:00", "trade", 5.78, 544.0]
["2026-08-27T18:02:14.583781+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.583938+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.584258+00:00", "trade", 5.7305, 92.0]
["2026-08-27T18:02:14.584510+00:00", "trade", 5.7305, 100.0]
["2026-08-27T18:02:14.585182+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:14.588731+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.588947+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.595591+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:02:14.597636+00:00", "trade", 5.78, 1258.0]
["2026-08-27T18:02:14.597849+00:00", "trade", 5.7799, 1258.0]
["2026-08-27T18:02:14.683482+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:14.683781+00:00", "quote", 5.7, 5.78]
["2026-08-27T18:02:14.737778+00:00", "trade", 5.78, 70.0]
["2026-08-27T18:02:14.738675+00:00", "quote", 5.7, 5.78]
["2026-08-27T18:02:15.368263+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:16.460452+00:00", "trade", 5.78, 5.0]
["2026-08-27T18:02:16.790106+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:02:16.832324+00:00", "trade", 5.745, 13.0]
["2026-08-27T18:02:17.327922+00:00", "trade", 5.745, 150.0]
["2026-08-27T18:02:17.392131+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:02:17.454769+00:00", "trade", 5.78, 6.0]
["2026-08-27T18:02:18.831475+00:00", "trade", 5.78, 5.0]
["2026-08-27T18:02:18.899432+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:19.319123+00:00", "trade", 5.745, 52.0]
["2026-08-27T18:02:19.493548+00:00", "trade", 5.745, 50.0]
["2026-08-27T18:02:19.799158+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:02:19.950531+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:21.492166+00:00", "trade", 5.745, 250.0]
["2026-08-27T18:02:22.673214+00:00", "trade", 5.75, 43.0]
["2026-08-27T18:02:22.673215+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:22.807491+00:00", "trade", 5.745, 17.0]
["2026-08-27T18:02:23.586173+00:00", "trade", 5.7135, 1200.0]
["2026-08-27T18:02:23.755187+00:00", "trade", 5.7683, 5.0]
["2026-08-27T18:02:24.213325+00:00", "trade", 5.752, 70.0]
["2026-08-27T18:02:24.881454+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:02:25.975977+00:00", "trade", 5.745, 30.0]
["2026-08-27T18:02:25.997897+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:02:25.997930+00:00", "trade", 5.745, 100.0]
["2026-08-27T18:02:25.997999+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:02:25.998019+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:02:26.312630+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:27.478736+00:00", "trade", 5.7781, 517.0]
["2026-08-27T18:02:27.584172+00:00", "trade", 5.7791, 5.0]
["2026-08-27T18:02:27.729416+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:02:28.233321+00:00", "trade", 5.78, 70.0]
["2026-08-27T18:02:28.428529+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:02:28.905897+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:02:29.206648+00:00", "trade", 5.7715, 250.0]
["2026-08-27T18:02:29.215607+00:00", "trade", 5.757, 100.0]
["2026-08-27T18:02:29.568316+00:00", "trade", 5.745, 10.0]
["2026-08-27T18:02:29.569240+00:00", "trade", 5.7117, 10.0]
["2026-08-27T18:02:32.051499+00:00", "trade", 5.72, 200.0]
["2026-08-27T18:02:32.188963+00:00", "trade", 5.7101, 70.0]
["2026-08-27T18:02:32.874484+00:00", "trade", 5.76, 46.0]
["2026-08-27T18:02:34.741423+00:00", "trade", 5.78, 32.0]
["2026-08-27T18:02:34.742386+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:35.018689+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:02:35.378991+00:00", "trade", 5.745, 70.0]
["2026-08-27T18:02:35.431429+00:00", "trade", 5.78, 180.0]
["2026-08-27T18:02:35.432329+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:35.651740+00:00", "trade", 5.7668, 70.0]
["2026-08-27T18:02:36.435899+00:00", "trade", 5.78, 15.0]
["2026-08-27T18:02:36.436658+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:02:37.047524+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:37.055501+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:02:37.679935+00:00", "trade", 5.7296, 270.0]
["2026-08-27T18:02:40.164013+00:00", "trade", 5.78, 250.0]
["2026-08-27T18:02:40.164947+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:40.327701+00:00", "trade", 5.76, 64.0]
["2026-08-27T18:02:40.327702+00:00", "trade", 5.75, 36.0]
["2026-08-27T18:02:40.327779+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:02:40.327796+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:02:40.327833+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:02:40.328191+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:02:40.347518+00:00", "trade", 5.7715, 70.0]
["2026-08-27T18:02:41.752225+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:02:41.756891+00:00", "trade", 5.7727, 103.0]
["2026-08-27T18:02:41.916090+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:42.127589+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:02:42.371329+00:00", "trade", 5.76, 9.0]
["2026-08-27T18:02:42.739748+00:00", "trade", 5.78, 2000.0]
["2026-08-27T18:02:43.900591+00:00", "trade", 5.75, 8.0]
["2026-08-27T18:02:44.215839+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:02:45.110798+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:02:45.415434+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:45.415474+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:45.415659+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:45.415971+00:00", "trade", 5.7566, 100.0]
["2026-08-27T18:02:45.416565+00:00", "trade", 5.75, 900.0]
["2026-08-27T18:02:45.416678+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:02:45.424264+00:00", "trade", 5.75, 600.0]
["2026-08-27T18:02:45.427770+00:00", "trade", 5.74, 66.0]
["2026-08-27T18:02:45.427771+00:00", "trade", 5.73, 64.0]
["2026-08-27T18:02:45.427884+00:00", "trade", 5.75, 900.0]
["2026-08-27T18:02:45.428175+00:00", "trade", 5.74, 98.0]
["2026-08-27T18:02:45.428178+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:02:45.429227+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:02:45.433250+00:00", "trade", 5.72, 44.0]
["2026-08-27T18:02:45.434256+00:00", "trade", 5.736, 1428.0]
["2026-08-27T18:02:45.452705+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:45.567553+00:00", "trade", 5.75, 70.0]
["2026-08-27T18:02:45.860637+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:49.529748+00:00", "trade", 5.75, 8.0]
["2026-08-27T18:02:50.284415+00:00", "trade", 5.7714, 2.0]
["2026-08-27T18:02:50.521530+00:00", "trade", 5.75, 52.0]
["2026-08-27T18:02:50.842646+00:00", "trade", 5.7715, 70.0]
["2026-08-27T18:02:51.088919+00:00", "trade", 5.73, 14.0]
["2026-08-27T18:02:51.089545+00:00", "trade", 5.7201, 14.0]
["2026-08-27T18:02:51.969175+00:00", "trade", 5.7799, 300.0]
["2026-08-27T18:02:52.262963+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:52.264128+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:02:52.264919+00:00", "trade", 5.75, 259.0]
["2026-08-27T18:02:52.277531+00:00", "trade", 5.75, 146.0]
["2026-08-27T18:02:52.512023+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:02:52.776198+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:02:52.781066+00:00", "trade", 5.75, 36.0]
["2026-08-27T18:02:53.100393+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:02:53.283332+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:02:53.295907+00:00", "trade", 5.7714, 10.0]
["2026-08-27T18:02:53.464104+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:02:53.507368+00:00", "trade", 5.7713, 1.0]
["2026-08-27T18:02:53.655883+00:00", "trade", 5.73, 70.0]
["2026-08-27T18:02:53.858467+00:00", "trade", 5.73, 7.0]
["2026-08-27T18:02:53.859081+00:00", "trade", 5.7201, 7.0]
["2026-08-27T18:02:54.522873+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:02:54.725744+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:02:54.726531+00:00", "trade", 5.7201, 4.0]
["2026-08-27T18:02:55.311845+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:02:55.865631+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:56.531828+00:00", "trade", 5.7285, 2.0]
["2026-08-27T18:02:57.207369+00:00", "trade", 5.75, 70.0]
["2026-08-27T18:02:57.458924+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:02:57.460119+00:00", "trade", 5.7201, 4.0]
["2026-08-27T18:02:58.085058+00:00", "trade", 5.73, 66.0]
["2026-08-27T18:02:58.092177+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:02:58.102184+00:00", "trade", 5.72, 389.0]
["2026-08-27T18:02:58.102185+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:59.169047+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:02:59.374808+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:02:59.947891+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:03:01.025844+00:00", "quote", 5.73, 5.78]
["2026-08-27T18:03:02.722410+00:00", "trade", 5.7301, 33.0]
["2026-08-27T18:03:03.113324+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:03:05.110123+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:03:05.253079+00:00", "trade", 5.7604, 525.0]
["2026-08-27T18:03:06.273093+00:00", "trade", 5.77, 4.0]
["2026-08-27T18:03:08.422457+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:03:08.963328+00:00", "trade", 5.75, 30.0]
["2026-08-27T18:03:09.255764+00:00", "trade", 5.7301, 70.0]
["2026-08-27T18:03:10.798326+00:00", "trade", 5.74, 84.0]
["2026-08-27T18:03:10.798327+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:03:11.652173+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:03:11.806634+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:03:12.145311+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:03:12.545402+00:00", "trade", 5.75, 23.0]
["2026-08-27T18:03:12.817740+00:00", "trade", 5.7481, 426.0]
["2026-08-27T18:03:13.943007+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:03:13.943008+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:03:13.943071+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:03:13.952350+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:03:15.556554+00:00", "trade", 5.7644, 5.0]
["2026-08-27T18:03:15.848397+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:03:17.088237+00:00", "trade", 5.7696, 11.0]
["2026-08-27T18:03:17.960264+00:00", "trade", 5.77, 8.0]
["2026-08-27T18:03:19.151473+00:00", "trade", 5.7301, 190.0]
["2026-08-27T18:03:19.359884+00:00", "trade", 5.7644, 20.0]
["2026-08-27T18:03:19.421048+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:03:19.421070+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:03:19.421076+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:03:19.421168+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:03:19.421208+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:03:19.421208+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:03:19.421230+00:00", "trade", 5.78, 10.0]
["2026-08-27T18:03:19.421231+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:03:19.421233+00:00", "trade", 5.78, 200.0]
["2026-08-27T18:03:19.421238+00:00", "trade", 5.78, 18.0]
["2026-08-27T18:03:19.421242+00:00", "trade", 5.78, 1920.0]
["2026-08-27T18:03:19.421243+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:03:19.421257+00:00", "trade", 5.78, 8809.0]
["2026-08-27T18:03:19.421258+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:03:19.421259+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:03:19.421259+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:03:19.421260+00:00", "trade", 5.78, 200.0]
["2026-08-27T18:03:19.421260+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:03:19.421264+00:00", "trade", 5.78, 82.0]
["2026-08-27T18:03:19.421271+00:00", "quote", 5.77, 5.78]
["2026-08-27T18:03:19.421348+00:00", "quote", 5.77, 5.79]
["2026-08-27T18:03:19.421349+00:00", "trade", 5.78, 6.0]
["2026-08-27T18:03:19.421349+00:00", "trade", 5.78, 198.0]
["2026-08-27T18:03:19.421400+00:00", "trade", 5.79, 143.0]
["2026-08-27T18:03:19.421402+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:03:19.421402+00:00", "trade", 5.8, 48.0]
["2026-08-27T18:03:19.421404+00:00", "trade", 5.8, 50.0]
["2026-08-27T18:03:19.421406+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:03:19.421407+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:19.421410+00:00", "trade", 5.8, 45.0]
["2026-08-27T18:03:19.421410+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:19.421411+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:03:19.421455+00:00", "trade", 5.8, 225.0]
["2026-08-27T18:03:19.421455+00:00", "trade", 5.8, 150.0]
["2026-08-27T18:03:19.421455+00:00", "trade", 5.8, 64.0]
["2026-08-27T18:03:19.421457+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:03:19.421462+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:03:19.421464+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:03:19.421470+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:03:19.421479+00:00", "trade", 5.79, 50.0]
["2026-08-27T18:03:19.421484+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:19.421484+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:03:19.421488+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:19.421490+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:03:19.421494+00:00", "trade", 5.8, 2.0]
["2026-08-27T18:03:19.421497+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:03:19.421499+00:00", "trade", 5.8, 801.0]
["2026-08-27T18:03:19.421502+00:00", "trade", 5.81, 30.0]
["2026-08-27T18:03:19.421508+00:00", "trade", 5.8, 68.0]
["2026-08-27T18:03:19.421746+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:03:19.421773+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:03:19.421780+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:03:19.421914+00:00", "trade", 5.81, 50.0]
["2026-08-27T18:03:19.421917+00:00", "trade", 5.81, 3.0]
["2026-08-27T18:03:19.421917+00:00", "trade", 5.81, 3.0]
["2026-08-27T18:03:19.421917+00:00", "quote", 5.77, 5.82]
["2026-08-27T18:03:19.421918+00:00", "trade", 5.81, 84.0]
["2026-08-27T18:03:19.421939+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:03:19.421939+00:00", "trade", 5.82, 20.0]
["2026-08-27T18:03:19.421940+00:00", "quote", 5.77, 5.84]
["2026-08-27T18:03:19.421941+00:00", "trade", 5.82, 30.0]
["2026-08-27T18:03:19.421941+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:03:19.421946+00:00", "trade", 5.82, 50.0]
["2026-08-27T18:03:19.421963+00:00", "quote", 5.79, 5.84]
["2026-08-27T18:03:19.421973+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:19.422032+00:00", "quote", 5.8, 5.83]
["2026-08-27T18:03:19.422216+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:19.422299+00:00", "trade", 5.83, 50.0]
["2026-08-27T18:03:19.422503+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:19.422516+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:19.422872+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:03:19.425567+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:03:19.425568+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:03:19.425619+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:19.425619+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:19.425619+00:00", "quote", 5.81, 5.85]
["2026-08-27T18:03:19.425668+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:03:19.425679+00:00", "quote", 5.82, 5.85]
["2026-08-27T18:03:19.425686+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:19.425686+00:00", "trade", 5.85, 518.0]
["2026-08-27T18:03:19.425694+00:00", "quote", 5.82, 5.85]
["2026-08-27T18:03:19.425700+00:00", "quote", 5.82, 5.85]
["2026-08-27T18:03:19.425898+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:03:19.425906+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:03:19.425941+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:03:19.426003+00:00", "trade", 5.8275, 100.0]
["2026-08-27T18:03:19.426117+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:03:19.427199+00:00", "trade", 5.85, 400.0]
["2026-08-27T18:03:19.428420+00:00", "trade", 5.8457, 3.0]
["2026-08-27T18:03:19.431670+00:00", "quote", 5.82, 5.85]
["2026-08-27T18:03:19.441806+00:00", "quote", 5.82, 5.85]
["2026-08-27T18:03:19.442093+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:19.442984+00:00", "quote", 5.77, 5.85]
["2026-08-27T18:03:19.443739+00:00", "trade", 5.8497, 100.0]
["2026-08-27T18:03:19.479741+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:03:19.480687+00:00", "trade", 5.8497, 100.0]
["2026-08-27T18:03:19.481771+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:03:19.481826+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:03:19.483307+00:00", "trade", 5.8497, 100.0]
["2026-08-27T18:03:19.483342+00:00", "trade", 5.8497, 100.0]
["2026-08-27T18:03:19.521769+00:00", "quote", 5.76, 5.85]
["2026-08-27T18:03:19.521777+00:00", "quote", 5.76, 5.85]
["2026-08-27T18:03:19.729058+00:00", "trade", 5.78, 10.0]
["2026-08-27T18:03:19.729634+00:00", "quote", 5.76, 5.85]
["2026-08-27T18:03:19.734709+00:00", "quote", 5.76, 5.85]
["2026-08-27T18:03:20.207726+00:00", "trade", 5.85, 182.0]
["2026-08-27T18:03:20.207857+00:00", "trade", 5.85, 318.0]
["2026-08-27T18:03:20.921813+00:00", "quote", 5.75, 5.85]
["2026-08-27T18:03:20.982675+00:00", "trade", 5.8385, 200.0]
["2026-08-27T18:03:20.995684+00:00", "quote", 5.75, 5.85]
["2026-08-27T18:03:20.995739+00:00", "trade", 5.81, 8.0]
["2026-08-27T18:03:20.995739+00:00", "quote", 5.75, 5.85]
["2026-08-27T18:03:21.348290+00:00", "trade", 5.8493, 436.0]
["2026-08-27T18:03:21.683652+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:03:21.884549+00:00", "trade", 5.78, 522.0]
["2026-08-27T18:03:21.978079+00:00", "trade", 5.84, 200.0]
["2026-08-27T18:03:22.060422+00:00", "trade", 5.7906, 70.0]
["2026-08-27T18:03:22.525944+00:00", "trade", 5.811, 100.0]
["2026-08-27T18:03:22.726315+00:00", "trade", 5.8385, 500.0]
["2026-08-27T18:03:23.049609+00:00", "trade", 5.801, 120.0]
["2026-08-27T18:03:23.092606+00:00", "quote", 5.76, 5.85]
["2026-08-27T18:03:23.110807+00:00", "trade", 5.8488, 30.0]
["2026-08-27T18:03:23.309930+00:00", "trade", 5.805, 500.0]
["2026-08-27T18:03:23.364524+00:00", "trade", 5.805, 300.0]
["2026-08-27T18:03:23.531658+00:00", "quote", 5.77, 5.85]
["2026-08-27T18:03:23.541863+00:00", "trade", 5.8303, 750.0]
["2026-08-27T18:03:24.120244+00:00", "trade", 5.8403, 500.0]
["2026-08-27T18:03:24.381034+00:00", "trade", 5.81, 33.0]
["2026-08-27T18:03:24.386039+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:03:24.386095+00:00", "trade", 5.8, 6.0]
["2026-08-27T18:03:24.864317+00:00", "trade", 5.84, 80.0]
["2026-08-27T18:03:25.205979+00:00", "trade", 5.81, 1500.0]
["2026-08-27T18:03:26.582336+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:03:27.182719+00:00", "trade", 5.81, 70.0]
["2026-08-27T18:03:27.732677+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:03:28.941287+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:03:29.461294+00:00", "trade", 5.85, 1300.0]
["2026-08-27T18:03:29.472453+00:00", "trade", 5.82, 22.0]
["2026-08-27T18:03:29.472513+00:00", "quote", 5.79, 5.85]
["2026-08-27T18:03:29.472535+00:00", "quote", 5.79, 5.85]
["2026-08-27T18:03:29.473019+00:00", "trade", 5.83, 66.0]
["2026-08-27T18:03:29.473842+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:03:29.476068+00:00", "trade", 5.8188, 66.0]
["2026-08-27T18:03:29.476131+00:00", "trade", 5.8188, 3.0]
["2026-08-27T18:03:29.486768+00:00", "quote", 5.79, 5.85]
["2026-08-27T18:03:29.491477+00:00", "trade", 5.84, 31.0]
["2026-08-27T18:03:29.493935+00:00", "trade", 5.8188, 31.0]
["2026-08-27T18:03:29.573134+00:00", "quote", 5.77, 5.85]
["2026-08-27T18:03:29.997896+00:00", "trade", 5.7994, 30.0]
["2026-08-27T18:03:30.265082+00:00", "trade", 5.8101, 24.0]
["2026-08-27T18:03:30.265456+00:00", "trade", 5.8101, 1.0]
["2026-08-27T18:03:30.472579+00:00", "quote", 5.77, 5.85]
["2026-08-27T18:03:30.472580+00:00", "quote", 5.77, 5.85]
["2026-08-27T18:03:31.151667+00:00", "quote", 5.8, 5.85]
["2026-08-27T18:03:31.452300+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:03:32.447777+00:00", "trade", 5.8439, 200.0]
["2026-08-27T18:03:32.596550+00:00", "trade", 5.8001, 294.0]
["2026-08-27T18:03:32.846731+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:32.911603+00:00", "quote", 5.8, 5.85]
["2026-08-27T18:03:32.915316+00:00", "quote", 5.81, 5.85]
["2026-08-27T18:03:32.963139+00:00", "trade", 5.84, 35.0]
["2026-08-27T18:03:32.963160+00:00", "trade", 5.84, 65.0]
["2026-08-27T18:03:32.963167+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:03:32.963184+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:03:32.963702+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:03:32.995080+00:00", "trade", 5.8363, 300.0]
["2026-08-27T18:03:33.921222+00:00", "trade", 5.8358, 25.0]
["2026-08-27T18:03:34.256647+00:00", "trade", 5.825, 1.0]
["2026-08-27T18:03:34.377450+00:00", "trade", 5.825, 250.0]
["2026-08-27T18:03:34.394761+00:00", "trade", 5.8195, 508.0]
["2026-08-27T18:03:34.394793+00:00", "trade", 5.81, 508.0]
["2026-08-27T18:03:34.395171+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:03:34.635162+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:03:34.860356+00:00", "trade", 5.825, 200.0]
["2026-08-27T18:03:34.972803+00:00", "trade", 5.8363, 500.0]
["2026-08-27T18:03:35.114162+00:00", "trade", 5.81, 430.0]
["2026-08-27T18:03:35.155149+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:03:35.507766+00:00", "trade", 5.83, 22.0]
["2026-08-27T18:03:35.512594+00:00", "trade", 5.825, 2.0]
["2026-08-27T18:03:35.515027+00:00", "trade", 5.825, 15.0]
["2026-08-27T18:03:35.516804+00:00", "trade", 5.825, 500.0]
["2026-08-27T18:03:35.518058+00:00", "trade", 5.825, 15.0]
["2026-08-27T18:03:35.521397+00:00", "trade", 5.825, 15.0]
["2026-08-27T18:03:35.522460+00:00", "trade", 5.82, 15.0]
["2026-08-27T18:03:35.522460+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:03:35.522515+00:00", "trade", 5.81, 788.0]
["2026-08-27T18:03:35.522515+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:35.522524+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:03:35.534511+00:00", "trade", 5.81, 3.0]
["2026-08-27T18:03:35.534563+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:35.534563+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:35.537833+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:35.537834+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:35.537874+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:35.537941+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:35.538209+00:00", "trade", 5.81, 55.0]
["2026-08-27T18:03:35.538211+00:00", "trade", 5.8, 99.0]
["2026-08-27T18:03:35.538211+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:35.538211+00:00", "trade", 5.8, 45.0]
["2026-08-27T18:03:35.538211+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:35.538220+00:00", "trade", 5.8, 55.0]
["2026-08-27T18:03:35.538222+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:35.538222+00:00", "trade", 5.8, 45.0]
["2026-08-27T18:03:35.538291+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:35.539202+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:03:35.541737+00:00", "trade", 5.8101, 2560.0]
["2026-08-27T18:03:35.681693+00:00", "trade", 5.8348, 100.0]
["2026-08-27T18:03:35.732404+00:00", "trade", 5.8151, 70.0]
["2026-08-27T18:03:35.783952+00:00", "trade", 5.81, 50.0]
["2026-08-27T18:03:36.128303+00:00", "trade", 5.8365, 2000.0]
["2026-08-27T18:03:36.565047+00:00", "trade", 5.8056, 4.0]
["2026-08-27T18:03:36.605021+00:00", "trade", 5.8001, 488.0]
["2026-08-27T18:03:36.850239+00:00", "trade", 5.82, 46.0]
["2026-08-27T18:03:36.900677+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:38.025157+00:00", "trade", 5.82, 2.0]
["2026-08-27T18:03:38.286442+00:00", "trade", 5.8056, 50.0]
["2026-08-27T18:03:38.316413+00:00", "trade", 5.8333, 10.0]
["2026-08-27T18:03:38.381137+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:03:38.573952+00:00", "trade", 5.83, 5.0]
["2026-08-27T18:03:39.490025+00:00", "trade", 5.82, 3.0]
["2026-08-27T18:03:39.872890+00:00", "trade", 5.82, 70.0]
["2026-08-27T18:03:40.231414+00:00", "trade", 5.81, 200.0]
["2026-08-27T18:03:41.209092+00:00", "trade", 5.8001, 112.0]
["2026-08-27T18:03:41.345928+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:03:41.483437+00:00", "trade", 5.83, 1070.0]
["2026-08-27T18:03:41.631926+00:00", "trade", 5.8348, 100.0]
["2026-08-27T18:03:41.782530+00:00", "trade", 5.83, 10.0]
["2026-08-27T18:03:41.782559+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:41.782559+00:00", "quote", 5.8, 5.85]
["2026-08-27T18:03:41.782582+00:00", "trade", 5.85, 350.0]
["2026-08-27T18:03:41.782601+00:00", "quote", 5.83, 5.85]
["2026-08-27T18:03:41.782608+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:03:41.782936+00:00", "trade", 5.85, 94.0]
["2026-08-27T18:03:41.782938+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:03:41.782959+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:03:41.782960+00:00", "trade", 5.85, 156.0]
["2026-08-27T18:03:41.782966+00:00", "trade", 5.85, 288.0]
["2026-08-27T18:03:41.782966+00:00", "quote", 5.84, 5.85]
["2026-08-27T18:03:41.783016+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:03:41.783368+00:00", "quote", 5.83, 5.86]
["2026-08-27T18:03:41.783424+00:00", "quote", 5.82, 5.86]
["2026-08-27T18:03:41.783994+00:00", "quote", 5.82, 5.86]
["2026-08-27T18:03:41.784032+00:00", "quote", 5.82, 5.86]
["2026-08-27T18:03:41.784992+00:00", "trade", 5.85, 3.0]
["2026-08-27T18:03:41.785813+00:00", "trade", 5.85, 1612.0]
["2026-08-27T18:03:41.789148+00:00", "trade", 5.85, 87.0]
["2026-08-27T18:03:41.794101+00:00", "quote", 5.81, 5.86]
["2026-08-27T18:03:41.843219+00:00", "trade", 5.82, 2.0]
["2026-08-27T18:03:41.883605+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:03:41.924744+00:00", "trade", 5.83, 55.0]
["2026-08-27T18:03:41.924769+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:03:42.885862+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:03:42.885863+00:00", "trade", 5.86, 200.0]
["2026-08-27T18:03:42.885863+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:03:42.885927+00:00", "quote", 5.82, 5.86]
["2026-08-27T18:03:42.885974+00:00", "trade", 5.83, 5.0]
["2026-08-27T18:03:42.885999+00:00", "quote", 5.82, 5.86]
["2026-08-27T18:03:42.886118+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:03:42.886183+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:03:42.888687+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:42.888689+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:42.889351+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:03:42.891900+00:00", "trade", 5.8599, 400.0]
["2026-08-27T18:03:42.895874+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:03:42.974550+00:00", "trade", 5.8529, 250.0]
["2026-08-27T18:03:43.146500+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:03:43.624899+00:00", "trade", 5.8546, 1000.0]
["2026-08-27T18:03:43.864884+00:00", "trade", 5.8433, 432.0]
["2026-08-27T18:03:43.868437+00:00", "trade", 5.8516, 5.0]
["2026-08-27T18:03:43.896138+00:00", "trade", 5.8593, 2.0]
["2026-08-27T18:03:43.933061+00:00", "trade", 5.8592, 5.0]
["2026-08-27T18:03:44.118773+00:00", "trade", 5.8599, 1.0]
["2026-08-27T18:03:44.506962+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:03:45.099283+00:00", "trade", 5.8593, 35.0]
["2026-08-27T18:03:45.998624+00:00", "trade", 5.85, 50.0]
["2026-08-27T18:03:46.489689+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:03:46.490426+00:00", "trade", 5.82, 93.0]
["2026-08-27T18:03:47.237345+00:00", "trade", 5.8515, 2.0]
["2026-08-27T18:03:47.429781+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:03:47.626911+00:00", "trade", 5.84, 537.0]
["2026-08-27T18:03:47.880991+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:03:48.163109+00:00", "trade", 5.8521, 100.0]
["2026-08-27T18:03:48.201551+00:00", "trade", 5.83, 41.0]
["2026-08-27T18:03:48.403566+00:00", "trade", 5.82, 108.0]
["2026-08-27T18:03:48.480773+00:00", "trade", 5.8515, 27.0]
["2026-08-27T18:03:48.565029+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:03:48.803402+00:00", "trade", 5.82, 4.0]
["2026-08-27T18:03:49.071701+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:03:49.112029+00:00", "trade", 5.8528, 200.0]
["2026-08-27T18:03:49.810418+00:00", "trade", 5.8515, 30.0]
["2026-08-27T18:03:50.221103+00:00", "trade", 5.82, 90.0]
["2026-08-27T18:03:50.221162+00:00", "trade", 5.81, 12.0]
["2026-08-27T18:03:50.221177+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:50.221200+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:50.221226+00:00", "trade", 5.8, 49.0]
["2026-08-27T18:03:50.221226+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:50.221529+00:00", "trade", 5.81, 10.0]
["2026-08-27T18:03:50.221530+00:00", "trade", 5.81, 5.0]
["2026-08-27T18:03:50.221544+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:50.221599+00:00", "trade", 5.8, 4.0]
["2026-08-27T18:03:50.221607+00:00", "trade", 5.8, 160.0]
["2026-08-27T18:03:50.225253+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:03:50.385126+00:00", "trade", 5.8084, 70.0]
["2026-08-27T18:03:50.698633+00:00", "trade", 5.83, 10.0]
["2026-08-27T18:03:51.842472+00:00", "trade", 5.83, 136.0]
["2026-08-27T18:03:52.045520+00:00", "quote", 5.8, 5.85]
["2026-08-27T18:03:52.481835+00:00", "trade", 5.825, 300.0]
["2026-08-27T18:03:52.668424+00:00", "quote", 5.8, 5.85]
["2026-08-27T18:03:53.066257+00:00", "trade", 5.825, 50.0]
["2026-08-27T18:03:53.339353+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:03:53.456992+00:00", "trade", 5.85, 3.0]
["2026-08-27T18:03:55.147166+00:00", "trade", 5.8103, 236.0]
["2026-08-27T18:03:55.244955+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:03:55.394472+00:00", "trade", 5.8039, 17.0]
["2026-08-27T18:03:55.394510+00:00", "trade", 5.8, 17.0]
["2026-08-27T18:03:55.394597+00:00", "trade", 5.8039, 1636.0]
["2026-08-27T18:03:55.662421+00:00", "trade", 5.8388, 334.0]
["2026-08-27T18:03:55.667160+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:03:55.671157+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:03:55.897110+00:00", "trade", 5.8394, 171.0]
["2026-08-27T18:03:56.173157+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:03:56.823270+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:03:57.949329+00:00", "trade", 5.8177, 100.0]
["2026-08-27T18:03:58.808612+00:00", "trade", 5.81, 4.0]
["2026-08-27T18:03:58.842876+00:00", "trade", 5.81, 50.0]
["2026-08-27T18:03:58.883860+00:00", "trade", 5.81, 70.0]
["2026-08-27T18:03:58.938112+00:00", "trade", 5.81, 183.0]
["2026-08-27T18:03:58.939805+00:00", "trade", 5.8199, 183.0]
["2026-08-27T18:03:58.941256+00:00", "trade", 5.81, 183.0]
["2026-08-27T18:03:58.941493+00:00", "trade", 5.8199, 183.0]
["2026-08-27T18:03:58.942834+00:00", "trade", 5.8199, 183.0]
["2026-08-27T18:03:58.972898+00:00", "trade", 5.81, 183.0]
["2026-08-27T18:03:58.992787+00:00", "trade", 5.8175, 25.0]
["2026-08-27T18:03:59.054630+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:03:59.093896+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:03:59.314478+00:00", "trade", 5.82, 251.0]
["2026-08-27T18:03:59.567882+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:04:01.081696+00:00", "trade", 5.81, 2.0]
["2026-08-27T18:04:01.793801+00:00", "trade", 5.81, 4.0]
["2026-08-27T18:04:01.793803+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:04:01.793854+00:00", "trade", 5.82, 669.0]
["2026-08-27T18:04:01.793856+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:04:01.793899+00:00", "trade", 5.82, 200.0]
["2026-08-27T18:04:01.794300+00:00", "trade", 5.82, 669.0]
["2026-08-27T18:04:01.794300+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:04:01.795004+00:00", "trade", 5.82, 161.0]
["2026-08-27T18:04:01.795004+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:04:01.797063+00:00", "trade", 5.81, 10.0]
["2026-08-27T18:04:02.157803+00:00", "trade", 5.8396, 141.0]
["2026-08-27T18:04:02.417338+00:00", "trade", 5.8, 120.0]
["2026-08-27T18:04:02.767492+00:00", "trade", 5.8388, 1.0]
["2026-08-27T18:04:03.173363+00:00", "trade", 5.82, 100.0]
["2026-08-27T18:04:03.356181+00:00", "trade", 5.8252, 80.0]
["2026-08-27T18:04:03.565708+00:00", "trade", 5.8058, 5.0]
["2026-08-27T18:04:04.259717+00:00", "trade", 5.84, 20.0]
["2026-08-27T18:04:04.976108+00:00", "trade", 5.83, 3.0]
["2026-08-27T18:04:05.066515+00:00", "trade", 5.82, 10.0]
["2026-08-27T18:04:05.350748+00:00", "trade", 5.8382, 2.0]
["2026-08-27T18:04:05.427985+00:00", "trade", 5.8344, 50.0]
["2026-08-27T18:04:06.416167+00:00", "trade", 5.8057, 2.0]
["2026-08-27T18:04:06.782336+00:00", "trade", 5.8391, 863.0]
["2026-08-27T18:04:06.821613+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:04:07.979095+00:00", "trade", 5.8344, 33.0]
["2026-08-27T18:04:08.298901+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:04:08.298901+00:00", "trade", 5.84, 294.0]
["2026-08-27T18:04:08.298901+00:00", "quote", 5.8, 5.84]
["2026-08-27T18:04:08.376109+00:00", "trade", 5.84, 100.0]
["2026-08-27T18:04:08.376110+00:00", "quote", 5.8, 5.85]
["2026-08-27T18:04:09.731109+00:00", "quote", 5.81, 5.85]
["2026-08-27T18:04:10.301081+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:04:10.365571+00:00", "trade", 5.83, 19.0]
["2026-08-27T18:04:10.446820+00:00", "trade", 5.83, 360.0]
["2026-08-27T18:04:10.537511+00:00", "trade", 5.8401, 5.0]
["2026-08-27T18:04:11.429884+00:00", "quote", 5.81, 5.85]
["2026-08-27T18:04:11.538664+00:00", "trade", 5.83, 500.0]
["2026-08-27T18:04:11.778733+00:00", "trade", 5.845, 300.0]
["2026-08-27T18:04:11.963651+00:00", "trade", 5.83, 200.0]
["2026-08-27T18:04:13.135375+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:04:13.508491+00:00", "trade", 5.83, 2.0]
["2026-08-27T18:04:13.676381+00:00", "trade", 5.8486, 78.0]
["2026-08-27T18:04:13.722843+00:00", "trade", 5.8375, 50.0]
["2026-08-27T18:04:14.266571+00:00", "trade", 5.83, 46.0]
["2026-08-27T18:04:14.282900+00:00", "trade", 5.8185, 100.0]
["2026-08-27T18:04:14.426441+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:04:14.426463+00:00", "trade", 5.8488, 1.0]
["2026-08-27T18:04:15.362893+00:00", "trade", 5.83, 100.0]
["2026-08-27T18:04:15.438642+00:00", "trade", 5.8448, 100.0]
["2026-08-27T18:04:16.741261+00:00", "trade", 5.8464, 1000.0]
["2026-08-27T18:04:16.985270+00:00", "trade", 5.836, 50.0]
["2026-08-27T18:04:17.151370+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:04:17.151477+00:00", "quote", 5.81, 5.85]
["2026-08-27T18:04:17.151480+00:00", "trade", 5.84, 160.0]
["2026-08-27T18:04:18.041068+00:00", "quote", 5.81, 5.85]
["2026-08-27T18:04:18.041516+00:00", "trade", 5.84, 6.0]
["2026-08-27T18:04:18.041517+00:00", "trade", 5.84, 5.0]
["2026-08-27T18:04:18.041650+00:00", "trade", 5.85, 150.0]
["2026-08-27T18:04:18.041653+00:00", "quote", 5.81, 5.86]
["2026-08-27T18:04:18.292379+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:04:18.292679+00:00", "trade", 5.86, 282.0]
["2026-08-27T18:04:18.292679+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:04:18.292685+00:00", "trade", 5.86, 5.0]
["2026-08-27T18:04:18.292688+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:04:18.293133+00:00", "trade", 5.85, 2.0]
["2026-08-27T18:04:18.293258+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:04:18.503720+00:00", "trade", 5.86, 118.0]
["2026-08-27T18:04:18.569465+00:00", "trade", 5.85, 1.0]
["2026-08-27T18:04:18.687643+00:00", "trade", 5.85, 22.0]
["2026-08-27T18:04:18.689168+00:00", "trade", 5.8405, 22.0]
["2026-08-27T18:04:19.083622+00:00", "trade", 5.842, 225.0]
["2026-08-27T18:04:19.214510+00:00", "trade", 5.85, 3.0]
["2026-08-27T18:04:19.488293+00:00", "trade", 5.86, 100.0]
["2026-08-27T18:04:19.488842+00:00", "trade", 5.86, 286.0]
["2026-08-27T18:04:19.489192+00:00", "trade", 5.86, 14.0]
["2026-08-27T18:04:19.489252+00:00", "trade", 5.8599, 14.0]
["2026-08-27T18:04:19.508329+00:00", "quote", 5.81, 5.86]
["2026-08-27T18:04:19.512450+00:00", "trade", 5.858, 600.0]
["2026-08-27T18:04:20.034900+00:00", "trade", 5.84, 9.0]
["2026-08-27T18:04:20.380662+00:00", "trade", 5.84, 59.0]
["2026-08-27T18:04:20.380663+00:00", "trade", 5.84, 41.0]
["2026-08-27T18:04:20.380693+00:00", "trade", 5.81, 2.0]
["2026-08-27T18:04:20.380720+00:00", "trade", 5.84, 2.0]
["2026-08-27T18:04:20.381023+00:00", "trade", 5.84, 57.0]
["2026-08-27T18:04:20.387665+00:00", "quote", 5.81, 5.84]
["2026-08-27T18:04:20.431637+00:00", "trade", 5.8301, 10.0]
["2026-08-27T18:04:20.851132+00:00", "trade", 5.8396, 12.0]
["2026-08-27T18:04:21.165055+00:00", "trade", 5.83, 300.0]
["2026-08-27T18:04:21.399233+00:00", "trade", 5.825, 100.0]
["2026-08-27T18:04:21.413423+00:00", "trade", 5.84, 1.0]
["2026-08-27T18:04:21.903571+00:00", "trade", 5.84, 131.0]
["2026-08-27T18:04:21.903574+00:00", "quote", 5.81, 5.86]
["2026-08-27T18:04:21.904314+00:00", "trade", 5.835, 131.0]
["2026-08-27T18:04:21.905962+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:04:21.906016+00:00", "quote", 5.84, 5.86]
["2026-08-27T18:04:21.906053+00:00", "trade", 5.85, 5.0]
["2026-08-27T18:04:22.032431+00:00", "trade", 5.8388, 1.0]
["2026-08-27T18:04:22.322299+00:00", "trade", 5.8401, 25.0]
["2026-08-27T18:04:23.023762+00:00", "trade", 5.85, 5.0]
["2026-08-27T18:04:23.223770+00:00", "trade", 5.84, 1800.0]
["2026-08-27T18:04:23.224500+00:00", "trade", 5.84, 269.0]
["2026-08-27T18:04:23.224501+00:00", "quote", 5.81, 5.86]
["2026-08-27T18:04:23.224528+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:04:23.224551+00:00", "trade", 5.83, 20.0]
["2026-08-27T18:04:23.224562+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:04:23.224563+00:00", "quote", 5.81, 5.86]
["2026-08-27T18:04:23.235515+00:00", "trade", 5.81, 3600.0]
["2026-08-27T18:04:23.236897+00:00", "trade", 5.81, 97.0]
["2026-08-27T18:04:23.237270+00:00", "trade", 5.81, 2399.0]
["2026-08-27T18:04:23.237270+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:04:23.237313+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:23.237337+00:00", "trade", 5.8, 1004.0]
["2026-08-27T18:04:23.237339+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:04:23.237355+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:23.237377+00:00", "trade", 5.8, 98.0]
["2026-08-27T18:04:23.237380+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237380+00:00", "trade", 5.8, 10.0]
["2026-08-27T18:04:23.237380+00:00", "trade", 5.8, 780.0]
["2026-08-27T18:04:23.237391+00:00", "trade", 5.8, 1995.0]
["2026-08-27T18:04:23.237391+00:00", "quote", 5.8, 5.86]
["2026-08-27T18:04:23.237402+00:00", "trade", 5.8, 44.0]
["2026-08-27T18:04:23.237403+00:00", "trade", 5.8, 399.0]
["2026-08-27T18:04:23.237423+00:00", "trade", 5.8, 44.0]
["2026-08-27T18:04:23.237423+00:00", "trade", 5.8, 44.0]
["2026-08-27T18:04:23.237428+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:23.237431+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237480+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237525+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237570+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237614+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237659+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237705+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237751+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:23.237751+00:00", "quote", 5.79, 5.86]
["2026-08-27T18:04:23.237813+00:00", "quote", 5.76, 5.86]
["2026-08-27T18:04:23.239117+00:00", "trade", 5.8, 600.0]
["2026-08-27T18:04:23.239184+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:23.239226+00:00", "trade", 5.8, 9.0]
["2026-08-27T18:04:23.239227+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:04:23.239242+00:00", "quote", 5.76, 5.86]
["2026-08-27T18:04:23.239244+00:00", "trade", 5.8, 200.0]
["2026-08-27T18:04:23.239244+00:00", "trade", 5.76, 804.0]
["2026-08-27T18:04:23.239246+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:04:23.239619+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:04:23.242795+00:00", "trade", 5.76, 1500.0]
["2026-08-27T18:04:23.242872+00:00", "trade", 5.76, 200.0]
["2026-08-27T18:04:23.242938+00:00", "trade", 5.761, 100.0]
["2026-08-27T18:04:23.244420+00:00", "trade", 5.81, 100.0]
["2026-08-27T18:04:23.245616+00:00", "trade", 5.7748, 4693.0]
["2026-08-27T18:04:23.392843+00:00", "trade", 5.7738, 35.0]
["2026-08-27T18:04:23.521478+00:00", "trade", 5.76, 70.0]
["2026-08-27T18:04:23.536860+00:00", "trade", 5.81, 811.0]
["2026-08-27T18:04:23.538724+00:00", "trade", 5.81, 20.0]
["2026-08-27T18:04:23.703599+00:00", "trade", 5.81, 255.0]
["2026-08-27T18:04:23.967500+00:00", "trade", 5.77, 25.0]
["2026-08-27T18:04:23.968274+00:00", "trade", 5.7601, 25.0]
["2026-08-27T18:04:24.220821+00:00", "trade", 5.84, 10.0]
["2026-08-27T18:04:24.746375+00:00", "quote", 5.76, 5.81]
["2026-08-27T18:04:24.764811+00:00", "trade", 5.785, 30.0]
["2026-08-27T18:04:25.042390+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:04:25.223715+00:00", "trade", 5.801, 100.0]
["2026-08-27T18:04:25.503185+00:00", "trade", 5.7701, 300.0]
["2026-08-27T18:04:26.476447+00:00", "trade", 5.7704, 300.0]
["2026-08-27T18:04:26.587326+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:04:27.142474+00:00", "trade", 5.7701, 80.0]
["2026-08-27T18:04:27.234988+00:00", "trade", 5.78, 50.0]
["2026-08-27T18:04:27.440940+00:00", "trade", 5.79, 12.0]
["2026-08-27T18:04:28.115362+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:04:28.588860+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:04:28.589236+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:04:30.459724+00:00", "trade", 5.8081, 3000.0]
["2026-08-27T18:04:31.893165+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:04:32.171746+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:32.546786+00:00", "trade", 5.8043, 134.0]
["2026-08-27T18:04:32.807302+00:00", "trade", 5.796, 50.0]
["2026-08-27T18:04:33.557452+00:00", "trade", 5.801, 100.0]
["2026-08-27T18:04:33.582045+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:04:33.621163+00:00", "trade", 5.7917, 350.0]
["2026-08-27T18:04:33.621855+00:00", "trade", 5.79, 20.0]
["2026-08-27T18:04:33.622002+00:00", "trade", 5.8, 50.0]
["2026-08-27T18:04:33.622049+00:00", "trade", 5.79, 160.0]
["2026-08-27T18:04:34.201081+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:04:34.505038+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:04:34.505105+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:04:34.808056+00:00", "trade", 5.81, 5.0]
["2026-08-27T18:04:35.167154+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:04:35.269690+00:00", "trade", 5.81, 50.0]
["2026-08-27T18:04:35.355425+00:00", "trade", 5.8, 10.0]
["2026-08-27T18:04:35.365634+00:00", "trade", 5.8066, 400.0]
["2026-08-27T18:04:37.194167+00:00", "trade", 5.7926, 5.0]
["2026-08-27T18:04:39.953173+00:00", "trade", 5.8, 80.0]
["2026-08-27T18:04:40.284428+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:40.284448+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:04:40.722627+00:00", "trade", 5.8099, 171.0]
["2026-08-27T18:04:41.298311+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:04:41.550384+00:00", "trade", 5.8071, 1.0]
["2026-08-27T18:04:41.968145+00:00", "trade", 5.8097, 1.0]
["2026-08-27T18:04:41.978861+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:04:41.979792+00:00", "trade", 5.8, 129.0]
["2026-08-27T18:04:41.981412+00:00", "trade", 5.8, 114.0]
["2026-08-27T18:04:42.228009+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:42.820077+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:43.832764+00:00", "trade", 5.8, 104.0]
["2026-08-27T18:04:45.097680+00:00", "trade", 5.8099, 130.0]
["2026-08-27T18:04:45.731907+00:00", "trade", 5.8, 171.0]
["2026-08-27T18:04:45.732945+00:00", "trade", 5.8, 172.0]
["2026-08-27T18:04:45.822626+00:00", "trade", 5.8, 3000.0]
["2026-08-27T18:04:46.366470+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:04:46.738713+00:00", "trade", 5.8, 50.0]
["2026-08-27T18:04:47.529654+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:04:47.888050+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:04:48.161156+00:00", "trade", 5.8, 56.0]
["2026-08-27T18:04:48.165629+00:00", "trade", 5.81, 56.0]
["2026-08-27T18:04:48.172350+00:00", "trade", 5.8, 300.0]
["2026-08-27T18:04:48.180394+00:00", "trade", 5.8, 300.0]
["2026-08-27T18:04:48.514177+00:00", "trade", 5.79, 595.0]
["2026-08-27T18:04:48.514196+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:04:48.514768+00:00", "trade", 5.79, 500.0]
["2026-08-27T18:04:48.514769+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:04:48.514770+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:04:48.514800+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:04:48.514886+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:04:48.514945+00:00", "quote", 5.77, 5.81]
["2026-08-27T18:04:48.522781+00:00", "trade", 5.77, 99.0]
["2026-08-27T18:04:48.523231+00:00", "trade", 5.77, 13.0]
["2026-08-27T18:04:48.523232+00:00", "trade", 5.77, 246.0]
["2026-08-27T18:04:48.523232+00:00", "quote", 5.76, 5.81]
["2026-08-27T18:04:48.523279+00:00", "trade", 5.76, 199.0]
["2026-08-27T18:04:48.523381+00:00", "trade", 5.76, 480.0]
["2026-08-27T18:04:48.523381+00:00", "quote", 5.75, 5.81]
["2026-08-27T18:04:48.523427+00:00", "quote", 5.75, 5.81]
["2026-08-27T18:04:48.523428+00:00", "trade", 5.75, 250.0]
["2026-08-27T18:04:48.526962+00:00", "trade", 5.75, 225.0]
["2026-08-27T18:04:48.526962+00:00", "quote", 5.72, 5.81]
["2026-08-27T18:04:48.526999+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:04:48.527162+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:04:48.530286+00:00", "trade", 5.72, 450.0]
["2026-08-27T18:04:48.530489+00:00", "trade", 5.8, 75.0]
["2026-08-27T18:04:48.530682+00:00", "trade", 5.8, 500.0]
["2026-08-27T18:04:48.533109+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:04:48.533533+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:04:48.608277+00:00", "trade", 5.765, 200.0]
["2026-08-27T18:04:48.744246+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:04:48.754607+00:00", "trade", 5.7386, 70.0]
["2026-08-27T18:04:48.885700+00:00", "quote", 5.72, 5.79]
["2026-08-27T18:04:48.992243+00:00", "trade", 5.7888, 108.0]
["2026-08-27T18:04:49.000537+00:00", "trade", 5.755, 1.0]
["2026-08-27T18:04:49.034954+00:00", "trade", 5.802, 170.0]
["2026-08-27T18:04:49.051966+00:00", "trade", 5.7802, 73.0]
["2026-08-27T18:04:49.409353+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:04:49.409636+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.410308+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.410397+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.410419+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.410598+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.410617+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.412119+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:04:49.605753+00:00", "trade", 5.755, 1500.0]
["2026-08-27T18:04:49.773757+00:00", "quote", 5.73, 5.79]
["2026-08-27T18:04:50.146644+00:00", "trade", 5.77, 32.0]
["2026-08-27T18:04:50.151291+00:00", "trade", 5.7829, 293.0]
["2026-08-27T18:04:50.191952+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:04:50.205089+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:04:50.206154+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:04:50.207183+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:04:50.208591+00:00", "trade", 5.7343, 37.0]
["2026-08-27T18:04:50.635994+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:04:51.251826+00:00", "trade", 5.7466, 322.0]
["2026-08-27T18:04:51.945123+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:04:52.140939+00:00", "quote", 5.73, 5.79]
["2026-08-27T18:04:53.237601+00:00", "trade", 5.7306, 334.0]
["2026-08-27T18:04:53.390605+00:00", "trade", 5.7301, 2000.0]
["2026-08-27T18:04:53.394304+00:00", "trade", 5.76, 70.0]
["2026-08-27T18:04:53.460960+00:00", "quote", 5.73, 5.79]
["2026-08-27T18:04:53.974389+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:04:54.354360+00:00", "trade", 5.76, 400.0]
["2026-08-27T18:04:56.884234+00:00", "trade", 5.7848, 2000.0]
["2026-08-27T18:04:57.622415+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:04:58.846139+00:00", "trade", 5.7846, 900.0]
["2026-08-27T18:04:59.225381+00:00", "trade", 5.7371, 293.0]
["2026-08-27T18:04:59.750481+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:05:00.407683+00:00", "trade", 5.7816, 5.0]
["2026-08-27T18:05:02.612066+00:00", "trade", 5.7829, 200.0]
["2026-08-27T18:05:03.091543+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:05:03.107462+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:05:03.606728+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:05:04.862763+00:00", "trade", 5.76, 100.0]
["2026-08-27T18:05:05.464183+00:00", "quote", 5.75, 5.79]
["2026-08-27T18:05:06.186141+00:00", "trade", 5.79, 5.0]
["2026-08-27T18:05:07.186970+00:00", "trade", 5.77, 43.0]
["2026-08-27T18:05:07.422500+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:05:07.763404+00:00", "trade", 5.755, 200.0]
["2026-08-27T18:05:07.763786+00:00", "quote", 5.75, 5.79]
["2026-08-27T18:05:07.764885+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:05:08.579982+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:05:08.722341+00:00", "trade", 5.7843, 3.0]
["2026-08-27T18:05:08.722716+00:00", "trade", 5.7843, 1.0]
["2026-08-27T18:05:09.056790+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:05:09.056816+00:00", "trade", 5.7682, 5.0]
["2026-08-27T18:05:09.056912+00:00", "trade", 5.7682, 245.0]
["2026-08-27T18:05:09.774300+00:00", "trade", 5.7556, 18.0]
["2026-08-27T18:05:10.197654+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:05:11.780698+00:00", "trade", 5.7501, 139.0]
["2026-08-27T18:05:12.224639+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:05:13.363710+00:00", "trade", 5.75, 200.0]
["2026-08-27T18:05:13.369552+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:05:13.859466+00:00", "trade", 5.7518, 5.0]
["2026-08-27T18:05:15.265773+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:05:15.271397+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:05:16.094878+00:00", "trade", 5.77, 492.0]
["2026-08-27T18:05:16.098110+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:05:16.106806+00:00", "trade", 5.7501, 1.0]
["2026-08-27T18:05:16.283800+00:00", "trade", 5.77, 33.0]
["2026-08-27T18:05:16.320599+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:05:17.041519+00:00", "trade", 5.7892, 79.0]
["2026-08-27T18:05:17.293783+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:05:17.370585+00:00", "trade", 5.77, 250.0]
["2026-08-27T18:05:17.387044+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:05:19.785981+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:05:19.786081+00:00", "trade", 5.77, 81.0]
["2026-08-27T18:05:19.786238+00:00", "trade", 5.77, 4.0]
["2026-08-27T18:05:19.786450+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:05:20.238896+00:00", "trade", 5.783, 100.0]
["2026-08-27T18:05:20.254689+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:05:21.348893+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:05:21.514918+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:05:22.443114+00:00", "trade", 5.77, 250.0]
["2026-08-27T18:05:22.839812+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:05:23.943964+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:05:25.627197+00:00", "quote", 5.75, 5.79]
["2026-08-27T18:05:25.629543+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:05:25.629578+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:05:25.733435+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:05:25.779751+00:00", "trade", 5.76, 6.0]
["2026-08-27T18:05:25.780094+00:00", "trade", 5.77, 83.0]
["2026-08-27T18:05:26.781259+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:05:27.781063+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:05:27.938673+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:05:29.440516+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:05:29.570076+00:00", "trade", 5.7558, 52.0]
["2026-08-27T18:05:29.935703+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:05:29.948159+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:05:29.948161+00:00", "quote", 5.74, 5.79]
["2026-08-27T18:05:29.951952+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:05:30.808213+00:00", "trade", 5.7899, 344.0]
["2026-08-27T18:05:31.126486+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:05:31.487740+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:05:35.815039+00:00", "trade", 5.74, 90.0]
["2026-08-27T18:05:35.964101+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:05:35.974295+00:00", "trade", 5.765, 28.0]
["2026-08-27T18:05:36.039153+00:00", "trade", 5.765, 93.0]
["2026-08-27T18:05:36.039157+00:00", "trade", 5.77, 17.0]
["2026-08-27T18:05:36.039162+00:00", "trade", 5.77, 75.0]
["2026-08-27T18:05:36.039168+00:00", "trade", 5.78, 15.0]
["2026-08-27T18:05:36.039214+00:00", "quote", 5.75, 5.79]
["2026-08-27T18:05:36.039291+00:00", "trade", 5.77, 10.0]
["2026-08-27T18:05:36.039477+00:00", "trade", 5.76, 3.0]
["2026-08-27T18:05:36.039542+00:00", "quote", 5.74, 5.79]
["2026-08-27T18:05:36.039570+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:05:36.039618+00:00", "quote", 5.75, 5.79]
["2026-08-27T18:05:36.043623+00:00", "quote", 5.74, 5.79]
["2026-08-27T18:05:37.064517+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:05:38.317076+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:05:38.373818+00:00", "trade", 5.765, 100.0]
["2026-08-27T18:05:38.899480+00:00", "trade", 5.765, 9.0]
["2026-08-27T18:05:39.949974+00:00", "trade", 5.765, 1200.0]
["2026-08-27T18:05:40.582184+00:00", "trade", 5.765, 17.0]
["2026-08-27T18:05:40.801163+00:00", "trade", 5.7899, 600.0]
["2026-08-27T18:05:41.121867+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:05:41.572341+00:00", "trade", 5.7812, 777.0]
["2026-08-27T18:05:41.824808+00:00", "trade", 5.765, 1.0]
["2026-08-27T18:05:42.055516+00:00", "quote", 5.77, 5.79]
["2026-08-27T18:05:42.055536+00:00", "trade", 5.79, 199.0]
["2026-08-27T18:05:42.055540+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:05:42.055822+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:05:42.056072+00:00", "quote", 5.77, 5.8]
["2026-08-27T18:05:42.056136+00:00", "quote", 5.75, 5.8]
["2026-08-27T18:05:42.059908+00:00", "quote", 5.74, 5.8]
["2026-08-27T18:05:42.142339+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:05:47.721595+00:00", "trade", 5.7988, 1.0]
["2026-08-27T18:05:51.774118+00:00", "trade", 5.7867, 38.0]
["2026-08-27T18:05:52.817120+00:00", "quote", 5.74, 5.8]
["2026-08-27T18:05:55.098786+00:00", "trade", 5.7999, 1.0]
["2026-08-27T18:05:55.100925+00:00", "trade", 5.79, 25.0]
["2026-08-27T18:05:55.325419+00:00", "trade", 5.7988, 1.0]
["2026-08-27T18:05:55.633426+00:00", "trade", 5.79, 480.0]
["2026-08-27T18:05:55.832685+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:05:55.836557+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:05:55.892372+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:05:56.542318+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:05:58.248037+00:00", "trade", 5.79, 225.0]
["2026-08-27T18:06:00.139359+00:00", "trade", 5.7802, 191.0]
["2026-08-27T18:06:00.392580+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:06:01.064193+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:06:01.071152+00:00", "trade", 5.7801, 200.0]
["2026-08-27T18:06:01.625194+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:06:02.932809+00:00", "trade", 5.7988, 1.0]
["2026-08-27T18:06:05.375906+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:06:05.376068+00:00", "trade", 5.78, 149.0]
["2026-08-27T18:06:05.376069+00:00", "quote", 5.75, 5.8]
["2026-08-27T18:06:05.376102+00:00", "quote", 5.74, 5.8]
["2026-08-27T18:06:05.676653+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:06:07.077138+00:00", "quote", 5.75, 5.8]
["2026-08-27T18:06:07.421982+00:00", "trade", 5.775, 1.0]
["2026-08-27T18:06:07.422244+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:06:07.429475+00:00", "trade", 5.775, 1.0]
["2026-08-27T18:06:07.433570+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:06:07.438825+00:00", "trade", 5.775, 131.0]
["2026-08-27T18:06:07.438826+00:00", "trade", 5.78, 23.0]
["2026-08-27T18:06:07.438827+00:00", "trade", 5.78, 99.0]
["2026-08-27T18:06:07.438827+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:06:07.442904+00:00", "trade", 5.79, 90.0]
["2026-08-27T18:06:07.442905+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:06:07.443201+00:00", "trade", 5.8, 45.0]
["2026-08-27T18:06:07.443246+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:06:07.443396+00:00", "trade", 5.8, 50.0]
["2026-08-27T18:06:07.443651+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:06:07.443651+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:06:07.443886+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:06:07.450785+00:00", "trade", 5.8, 3.0]
["2026-08-27T18:06:07.451017+00:00", "trade", 5.8, 3.0]
["2026-08-27T18:06:07.853113+00:00", "trade", 5.8077, 100.0]
["2026-08-27T18:06:08.268942+00:00", "quote", 5.8, 5.81]
["2026-08-27T18:06:08.269410+00:00", "trade", 5.81, 10.0]
["2026-08-27T18:06:08.269414+00:00", "trade", 5.81, 16.0]
["2026-08-27T18:06:08.269415+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:06:08.269415+00:00", "trade", 5.81, 301.0]
["2026-08-27T18:06:08.269416+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:06:08.269417+00:00", "trade", 5.81, 5.0]
["2026-08-27T18:06:08.269687+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:06:08.269702+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:06:08.269953+00:00", "trade", 5.81, 5.0]
["2026-08-27T18:06:09.197513+00:00", "trade", 5.81, 20.0]
["2026-08-27T18:06:09.780242+00:00", "trade", 5.8175, 3.0]
["2026-08-27T18:06:10.111703+00:00", "quote", 5.8, 5.83]
["2026-08-27T18:06:10.133084+00:00", "trade", 5.815, 1.0]
["2026-08-27T18:06:10.265062+00:00", "trade", 5.8257, 35.0]
["2026-08-27T18:06:10.715301+00:00", "trade", 5.8186, 100.0]
["2026-08-27T18:06:11.449452+00:00", "quote", 5.8, 5.83]
["2026-08-27T18:06:11.620490+00:00", "trade", 5.8101, 50.0]
["2026-08-27T18:06:12.790021+00:00", "quote", 5.81, 5.83]
["2026-08-27T18:06:12.932490+00:00", "trade", 5.82, 15.0]
["2026-08-27T18:06:13.785530+00:00", "trade", 5.82, 111.0]
["2026-08-27T18:06:13.787550+00:00", "trade", 5.82, 7.0]
["2026-08-27T18:06:13.788643+00:00", "trade", 5.82, 111.0]
["2026-08-27T18:06:13.788801+00:00", "trade", 5.82, 127.0]
["2026-08-27T18:06:13.789646+00:00", "trade", 5.82, 127.0]
["2026-08-27T18:06:13.790457+00:00", "trade", 5.82, 127.0]
["2026-08-27T18:06:13.790658+00:00", "trade", 5.83, 169.0]
["2026-08-27T18:06:13.790659+00:00", "quote", 5.81, 5.83]
["2026-08-27T18:06:13.790863+00:00", "trade", 5.82, 21.0]
["2026-08-27T18:06:14.006602+00:00", "trade", 5.82, 3000.0]
["2026-08-27T18:06:14.786779+00:00", "trade", 5.83, 1.0]
["2026-08-27T18:06:15.269914+00:00", "trade", 5.8284, 652.0]
["2026-08-27T18:06:16.972359+00:00", "trade", 5.82, 50.0]
["2026-08-27T18:06:18.240230+00:00", "trade", 5.82, 40.0]
["2026-08-27T18:06:18.622632+00:00", "quote", 5.8, 5.83]
["2026-08-27T18:06:18.708206+00:00", "trade", 5.8101, 3.0]
["2026-08-27T18:06:19.616709+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:06:19.662468+00:00", "trade", 5.8288, 1.0]
["2026-08-27T18:06:20.505645+00:00", "trade", 5.82, 14.0]
["2026-08-27T18:06:20.581455+00:00", "trade", 5.81, 90.0]
["2026-08-27T18:06:20.581456+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:06:22.209808+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:06:22.756714+00:00", "trade", 5.8175, 1.0]
["2026-08-27T18:06:23.119033+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:06:23.382793+00:00", "trade", 5.81, 50.0]
["2026-08-27T18:06:24.817051+00:00", "trade", 5.8, 400.0]
["2026-08-27T18:06:24.817052+00:00", "quote", 5.8, 5.82]
["2026-08-27T18:06:24.817109+00:00", "quote", 5.78, 5.82]
["2026-08-27T18:06:24.817110+00:00", "trade", 5.8, 520.0]
["2026-08-27T18:06:24.817116+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:06:24.817673+00:00", "quote", 5.78, 5.82]
["2026-08-27T18:06:27.268494+00:00", "trade", 5.8188, 1.0]
["2026-08-27T18:06:27.893887+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:06:28.149825+00:00", "trade", 5.7812, 25.0]
["2026-08-27T18:06:28.600058+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:06:30.202458+00:00", "trade", 5.82, 1.0]
["2026-08-27T18:06:31.536911+00:00", "trade", 5.8183, 12.0]
["2026-08-27T18:06:32.097867+00:00", "trade", 5.8199, 113.0]
["2026-08-27T18:06:33.402613+00:00", "trade", 5.82, 128.0]
["2026-08-27T18:06:33.675094+00:00", "trade", 5.7803, 218.0]
["2026-08-27T18:06:34.367532+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:06:34.424053+00:00", "trade", 5.8, 144.0]
["2026-08-27T18:06:34.620985+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:06:36.741089+00:00", "trade", 5.81, 5.0]
["2026-08-27T18:06:36.818554+00:00", "trade", 5.7857, 50.0]
["2026-08-27T18:06:38.533828+00:00", "trade", 5.8, 50.0]
["2026-08-27T18:06:39.064751+00:00", "trade", 5.7895, 20.0]
["2026-08-27T18:06:39.196764+00:00", "trade", 5.8, 426.0]
["2026-08-27T18:06:41.997206+00:00", "trade", 5.8, 12.0]
["2026-08-27T18:06:43.042056+00:00", "trade", 5.8, 13.0]
["2026-08-27T18:06:43.192156+00:00", "trade", 5.787, 1000.0]
["2026-08-27T18:06:43.461675+00:00", "quote", 5.78, 5.82]
["2026-08-27T18:06:43.475311+00:00", "trade", 5.8142, 400.0]
["2026-08-27T18:06:43.713927+00:00", "trade", 5.82, 1000.0]
["2026-08-27T18:06:44.209262+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:06:44.857777+00:00", "trade", 5.8, 15.0]
["2026-08-27T18:06:45.052919+00:00", "trade", 5.814, 100.0]
["2026-08-27T18:06:45.092660+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:06:45.963082+00:00", "trade", 5.8, 18.0]
["2026-08-27T18:06:45.993329+00:00", "trade", 5.795, 61.0]
["2026-08-27T18:06:46.001182+00:00", "trade", 5.795, 86.0]
["2026-08-27T18:06:46.014251+00:00", "trade", 5.795, 64.0]
["2026-08-27T18:06:46.626496+00:00", "trade", 5.795, 3.0]
["2026-08-27T18:06:46.626497+00:00", "trade", 5.8, 7.0]
["2026-08-27T18:06:46.630736+00:00", "trade", 5.8087, 3380.0]
["2026-08-27T18:06:46.634451+00:00", "trade", 5.795, 93.0]
["2026-08-27T18:06:46.638456+00:00", "trade", 5.8, 5.0]
["2026-08-27T18:06:46.638537+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:06:46.639102+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:06:46.639154+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:06:46.785065+00:00", "trade", 5.795, 70.0]
["2026-08-27T18:06:46.839766+00:00", "trade", 5.8058, 20.0]
["2026-08-27T18:06:47.416960+00:00", "trade", 5.7843, 5.0]
["2026-08-27T18:06:48.205425+00:00", "trade", 5.81, 17.0]
["2026-08-27T18:06:48.564928+00:00", "trade", 5.81, 1.0]
["2026-08-27T18:06:49.321770+00:00", "trade", 5.8, 1500.0]
["2026-08-27T18:06:49.867996+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:06:49.889049+00:00", "trade", 5.7957, 900.0]
["2026-08-27T18:06:51.087945+00:00", "trade", 5.7826, 1.0]
["2026-08-27T18:06:51.978067+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:06:51.985706+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.985763+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.986151+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.986152+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.986171+00:00", "trade", 5.795, 92.0]
["2026-08-27T18:06:51.986176+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.987080+00:00", "trade", 5.795, 100.0]
["2026-08-27T18:06:51.987638+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.999096+00:00", "trade", 5.795, 83.0]
["2026-08-27T18:06:51.999171+00:00", "trade", 5.795, 92.0]
["2026-08-27T18:06:51.999172+00:00", "trade", 5.795, 88.0]
["2026-08-27T18:06:52.007050+00:00", "trade", 5.795, 79.0]
["2026-08-27T18:06:52.007114+00:00", "trade", 5.795, 76.0]
["2026-08-27T18:06:52.363843+00:00", "trade", 5.8006, 20.0]
["2026-08-27T18:06:54.417299+00:00", "trade", 5.8, 16.0]
["2026-08-27T18:06:56.051973+00:00", "trade", 5.8002, 83.0]
["2026-08-27T18:06:57.527116+00:00", "trade", 5.79, 28.0]
["2026-08-27T18:06:57.527280+00:00", "trade", 5.79, 10.0]
["2026-08-27T18:06:58.469870+00:00", "trade", 5.81, 22.0]
["2026-08-27T18:06:59.212074+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:06:59.669584+00:00", "trade", 5.78, 10.0]
["2026-08-27T18:07:01.011211+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:07:01.195313+00:00", "trade", 5.785, 200.0]
["2026-08-27T18:07:03.452945+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:07:03.453457+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:07:03.454866+00:00", "trade", 5.78, 800.0]
["2026-08-27T18:07:03.454867+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:07:03.454919+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:07:03.455461+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:07:03.457430+00:00", "trade", 5.78, 30.0]
["2026-08-27T18:07:03.457457+00:00", "trade", 5.785, 30.0]
["2026-08-27T18:07:03.457553+00:00", "trade", 5.785, 70.0]
["2026-08-27T18:07:03.457817+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:07:03.597198+00:00", "trade", 5.7813, 70.0]
["2026-08-27T18:07:04.163062+00:00", "trade", 5.785, 1.0]
["2026-08-27T18:07:04.176085+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:07:08.200726+00:00", "trade", 5.7813, 1.0]
["2026-08-27T18:07:08.366633+00:00", "trade", 5.7899, 15.0]
["2026-08-27T18:07:11.043459+00:00", "trade", 5.785, 70.0]
["2026-08-27T18:07:11.044369+00:00", "trade", 5.785, 49.0]
["2026-08-27T18:07:11.044519+00:00", "trade", 5.785, 49.0]
["2026-08-27T18:07:11.065305+00:00", "trade", 5.785, 56.0]
["2026-08-27T18:07:11.073174+00:00", "trade", 5.785, 52.0]
["2026-08-27T18:07:11.079827+00:00", "trade", 5.785, 55.0]
["2026-08-27T18:07:11.086714+00:00", "trade", 5.785, 58.0]
["2026-08-27T18:07:11.106409+00:00", "trade", 5.785, 58.0]
["2026-08-27T18:07:11.117935+00:00", "trade", 5.785, 58.0]
["2026-08-27T18:07:11.347715+00:00", "trade", 5.785, 2.0]
["2026-08-27T18:07:11.379582+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:07:13.107632+00:00", "trade", 5.785, 10.0]
["2026-08-27T18:07:13.512567+00:00", "trade", 5.7801, 50.0]
["2026-08-27T18:07:13.968318+00:00", "trade", 5.785, 3.0]
["2026-08-27T18:07:14.348963+00:00", "trade", 5.7887, 5.0]
["2026-08-27T18:07:14.406191+00:00", "trade", 5.785, 30.0]
["2026-08-27T18:07:14.422366+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:07:17.245200+00:00", "trade", 5.785, 33.0]
["2026-08-27T18:07:17.245847+00:00", "trade", 5.785, 33.0]
["2026-08-27T18:07:17.246366+00:00", "trade", 5.785, 24.0]
["2026-08-27T18:07:17.246493+00:00", "trade", 5.785, 33.0]
["2026-08-27T18:07:17.247037+00:00", "trade", 5.789, 325.0]
["2026-08-27T18:07:17.247045+00:00", "trade", 5.789, 52.0]
["2026-08-27T18:07:17.492481+00:00", "trade", 5.79, 99.0]
["2026-08-27T18:07:17.492481+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:07:17.492502+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:07:19.482555+00:00", "trade", 5.7826, 5.0]
["2026-08-27T18:07:21.329412+00:00", "trade", 5.79, 1000.0]
["2026-08-27T18:07:21.735208+00:00", "trade", 5.79, 25.0]
["2026-08-27T18:07:22.383943+00:00", "trade", 5.7825, 1.0]
["2026-08-27T18:07:22.443669+00:00", "trade", 5.79, 50.0]
["2026-08-27T18:07:23.353523+00:00", "trade", 5.7975, 1.0]
["2026-08-27T18:07:23.353893+00:00", "trade", 5.7975, 1.0]
["2026-08-27T18:07:24.023533+00:00", "trade", 5.7976, 78.0]
["2026-08-27T18:07:24.023569+00:00", "trade", 5.79, 5.0]
["2026-08-27T18:07:24.314996+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:07:27.015942+00:00", "trade", 5.79, 31.0]
["2026-08-27T18:07:27.016503+00:00", "trade", 5.79, 62.0]
["2026-08-27T18:07:27.016504+00:00", "trade", 5.79, 31.0]
["2026-08-27T18:07:27.021578+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:27.021604+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:07:27.021935+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:27.022102+00:00", "trade", 5.8, 81.0]
["2026-08-27T18:07:27.022103+00:00", "trade", 5.8, 20.0]
["2026-08-27T18:07:27.022105+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:07:27.022324+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:07:27.022344+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:07:27.022599+00:00", "trade", 5.8, 87.0]
["2026-08-27T18:07:27.022609+00:00", "quote", 5.78, 5.81]
["2026-08-27T18:07:27.024393+00:00", "trade", 5.8, 101.0]
["2026-08-27T18:07:27.452880+00:00", "trade", 5.81, 50.0]
["2026-08-27T18:07:27.496995+00:00", "trade", 5.8096, 1.0]
["2026-08-27T18:07:27.657514+00:00", "trade", 5.81, 15.0]
["2026-08-27T18:07:27.665189+00:00", "trade", 5.795, 15.0]
["2026-08-27T18:07:28.376794+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:07:29.182165+00:00", "trade", 5.7901, 25.0]
["2026-08-27T18:07:30.742107+00:00", "trade", 5.8, 10.0]
["2026-08-27T18:07:30.742235+00:00", "trade", 5.8, 90.0]
["2026-08-27T18:07:30.793594+00:00", "trade", 5.7901, 25.0]
["2026-08-27T18:07:30.967454+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:07:32.209840+00:00", "trade", 5.7901, 25.0]
["2026-08-27T18:07:34.125220+00:00", "trade", 5.7901, 25.0]
["2026-08-27T18:07:34.614509+00:00", "trade", 5.8, 21.0]
["2026-08-27T18:07:34.669372+00:00", "trade", 5.8, 15.0]
["2026-08-27T18:07:35.716233+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:07:36.777432+00:00", "trade", 5.8099, 1.0]
["2026-08-27T18:07:37.318198+00:00", "trade", 5.8, 90.0]
["2026-08-27T18:07:37.319056+00:00", "trade", 5.8, 300.0]
["2026-08-27T18:07:37.325816+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:37.325847+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:37.325875+00:00", "trade", 5.8, 27.0]
["2026-08-27T18:07:37.325988+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:37.326055+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:37.327259+00:00", "trade", 5.8, 85.0]
["2026-08-27T18:07:37.329153+00:00", "trade", 5.8, 27.0]
["2026-08-27T18:07:37.337638+00:00", "trade", 5.8, 71.0]
["2026-08-27T18:07:37.991735+00:00", "trade", 5.794, 486.0]
["2026-08-27T18:07:38.259341+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:07:38.594348+00:00", "trade", 5.7925, 100.0]
["2026-08-27T18:07:42.821530+00:00", "trade", 5.8088, 1.0]
["2026-08-27T18:07:44.070861+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:07:44.416749+00:00", "trade", 5.791, 300.0]
["2026-08-27T18:07:45.471354+00:00", "trade", 5.79, 16.0]
["2026-08-27T18:07:45.811858+00:00", "trade", 5.79, 17.0]
["2026-08-27T18:07:48.525715+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:07:48.525716+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:07:48.531486+00:00", "trade", 5.79, 100.0]
["2026-08-27T18:07:48.532112+00:00", "trade", 5.78, 100.0]
["2026-08-27T18:07:48.536163+00:00", "trade", 5.79, 70.0]
["2026-08-27T18:07:49.413484+00:00", "trade", 5.7988, 1.0]
["2026-08-27T18:07:49.683190+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:07:49.683324+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:49.756089+00:00", "trade", 5.7987, 1.0]
["2026-08-27T18:07:49.761320+00:00", "trade", 5.7997, 24.0]
["2026-08-27T18:07:50.427889+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:07:51.325225+00:00", "trade", 5.795, 1000.0]
["2026-08-27T18:07:51.867024+00:00", "trade", 5.8, 10.0]
["2026-08-27T18:07:51.867102+00:00", "trade", 5.8, 25.0]
["2026-08-27T18:07:51.867237+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:07:51.867238+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:51.867461+00:00", "trade", 5.8, 30.0]
["2026-08-27T18:07:51.867633+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:07:51.867965+00:00", "quote", 5.79, 5.81]
["2026-08-27T18:07:53.569935+00:00", "trade", 5.8, 250.0]
["2026-08-27T18:07:53.710914+00:00", "trade", 5.7901, 20.0]
["2026-08-27T18:07:55.380627+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:07:56.212891+00:00", "trade", 5.81, 10.0]
["2026-08-27T18:07:58.792697+00:00", "trade", 5.7901, 15.0]
["2026-08-27T18:07:59.085069+00:00", "trade", 5.8075, 29.0]
["2026-08-27T18:07:59.430513+00:00", "trade", 5.8075, 25.0]
["2026-08-27T18:08:00.809085+00:00", "trade", 5.7915, 1410.0]
["2026-08-27T18:08:01.820978+00:00", "trade", 5.8, 100.0]
["2026-08-27T18:08:01.821272+00:00", "trade", 5.8, 80.0]
["2026-08-27T18:08:04.630383+00:00", "trade", 5.8, 10.0]
["2026-08-27T18:08:06.772786+00:00", "trade", 5.8, 173.0]
["2026-08-27T18:08:07.157569+00:00", "trade", 5.8, 1.0]
["2026-08-27T18:08:08.390847+00:00", "trade", 5.7926, 1.0]
["2026-08-27T18:08:09.827862+00:00", "trade", 5.8, 10.0]
["2026-08-27T18:08:12.764988+00:00", "quote", 5.79, 5.8]
["2026-08-27T18:08:12.766505+00:00", "trade", 5.799, 300.0]
["2026-08-27T18:08:13.612611+00:00", "trade", 5.7999, 9.0]
["2026-08-27T18:08:14.052361+00:00", "trade", 5.79, 9.0]
["2026-08-27T18:08:14.052361+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:14.052437+00:00", "trade", 5.79, 91.0]
["2026-08-27T18:08:14.052737+00:00", "trade", 5.79, 3.0]
["2026-08-27T18:08:14.053017+00:00", "trade", 5.79, 20.0]
["2026-08-27T18:08:14.053017+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:14.053123+00:00", "trade", 5.79, 9.0]
["2026-08-27T18:08:14.081982+00:00", "trade", 5.79, 21.0]
["2026-08-27T18:08:14.762849+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:08:15.075925+00:00", "trade", 5.78, 10.0]
["2026-08-27T18:08:16.950481+00:00", "trade", 5.7975, 5.0]
["2026-08-27T18:08:18.649211+00:00", "trade", 5.7975, 30.0]
["2026-08-27T18:08:18.789841+00:00", "trade", 5.8, 3.0]
["2026-08-27T18:08:19.834262+00:00", "trade", 5.7988, 1.0]
["2026-08-27T18:08:21.646491+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:08:22.503781+00:00", "trade", 5.7835, 300.0]
["2026-08-27T18:08:22.731798+00:00", "trade", 5.79, 1500.0]
["2026-08-27T18:08:22.887316+00:00", "trade", 5.79, 1000.0]
["2026-08-27T18:08:23.557643+00:00", "trade", 5.78, 10.0]
["2026-08-27T18:08:23.558010+00:00", "trade", 5.78, 3547.0]
["2026-08-27T18:08:23.558011+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:23.558017+00:00", "trade", 5.78, 11024.0]
["2026-08-27T18:08:23.558018+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:23.558054+00:00", "trade", 5.78, 561.0]
["2026-08-27T18:08:23.558055+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:23.558112+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:23.558240+00:00", "trade", 5.78, 483.0]
["2026-08-27T18:08:23.558241+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:23.558674+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:24.416079+00:00", "trade", 5.78, 400.0]
["2026-08-27T18:08:24.416093+00:00", "trade", 5.7836, 400.0]
["2026-08-27T18:08:24.416465+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:24.431678+00:00", "trade", 5.7836, 600.0]
["2026-08-27T18:08:24.591578+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:24.591632+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:24.592174+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:25.097013+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:25.528760+00:00", "trade", 5.7819, 300.0]
["2026-08-27T18:08:25.702621+00:00", "trade", 5.7819, 250.0]
["2026-08-27T18:08:26.809633+00:00", "trade", 5.78, 3.0]
["2026-08-27T18:08:26.849450+00:00", "trade", 5.781, 150.0]
["2026-08-27T18:08:26.849906+00:00", "trade", 5.781, 100.0]
["2026-08-27T18:08:27.441476+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:08:27.779918+00:00", "trade", 5.7975, 27.0]
["2026-08-27T18:08:28.455678+00:00", "trade", 5.7988, 1.0]
["2026-08-27T18:08:29.113666+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:29.114204+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:30.608593+00:00", "trade", 5.78, 591.0]
["2026-08-27T18:08:30.608595+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:30.608651+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:30.609195+00:00", "quote", 5.78, 5.8]
["2026-08-27T18:08:32.201176+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:32.201749+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:32.202285+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:32.343022+00:00", "trade", 5.785, 2.0]
["2026-08-27T18:08:32.345196+00:00", "trade", 5.7899, 2.0]
["2026-08-27T18:08:34.258763+00:00", "trade", 5.7813, 50.0]
["2026-08-27T18:08:34.775222+00:00", "trade", 5.7813, 50.0]
["2026-08-27T18:08:34.833709+00:00", "trade", 5.785, 10.0]
["2026-08-27T18:08:35.557519+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:08:36.006293+00:00", "trade", 5.785, 250.0]
["2026-08-27T18:08:36.153505+00:00", "trade", 5.785, 5.0]
["2026-08-27T18:08:36.153904+00:00", "trade", 5.785, 1.0]
["2026-08-27T18:08:36.572523+00:00", "trade", 5.7813, 50.0]
["2026-08-27T18:08:37.123037+00:00", "trade", 5.7899, 150.0]
["2026-08-27T18:08:37.148188+00:00", "trade", 5.78, 5.0]
["2026-08-27T18:08:37.464513+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:37.465054+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:37.750336+00:00", "trade", 5.7813, 1.0]
["2026-08-27T18:08:40.388834+00:00", "trade", 5.7887, 2.0]
["2026-08-27T18:08:42.341177+00:00", "trade", 5.7813, 27.0]
["2026-08-27T18:08:43.450162+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:43.450210+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:43.450764+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:44.083025+00:00", "trade", 5.789, 200.0]
["2026-08-27T18:08:44.581746+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:44.581791+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:44.582341+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:45.170346+00:00", "trade", 5.785, 12.0]
["2026-08-27T18:08:45.434449+00:00", "trade", 5.78, 20.0]
["2026-08-27T18:08:45.971529+00:00", "trade", 5.7802, 27.0]
["2026-08-27T18:08:45.971959+00:00", "trade", 5.7802, 3.0]
["2026-08-27T18:08:45.974026+00:00", "trade", 5.7801, 68.0]
["2026-08-27T18:08:46.155711+00:00", "trade", 5.78, 150.0]
["2026-08-27T18:08:46.155712+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:46.155760+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:46.156309+00:00", "quote", 5.78, 5.79]
["2026-08-27T18:08:46.468883+00:00", "trade", 5.785, 4.0]
["2026-08-27T18:08:46.651326+00:00", "trade", 5.7803, 15.0]
["2026-08-27T18:08:47.194437+00:00", "trade", 5.79, 1.0]
["2026-08-27T18:08:47.221717+00:00", "trade", 5.7888, 1.0]
["2026-08-27T18:08:47.478610+00:00", "trade", 5.78, 200.0]
["2026-08-27T18:08:47.734782+00:00", "trade", 5.78, 570.0]
["2026-08-27T18:08:47.734785+00:00", "trade", 5.78, 2.0]
["2026-08-27T18:08:47.734785+00:00", "trade", 5.78, 7.0]
["2026-08-27T18:08:47.734785+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:08:47.734789+00:00", "trade", 5.78, 9.0]
["2026-08-27T18:08:47.734789+00:00", "quote", 5.76, 5.79]
["2026-08-27T18:08:47.734792+00:00", "trade", 5.78, 184.0]
["2026-08-27T18:08:47.734792+00:00", "trade", 5.78, 1.0]
["2026-08-27T18:08:47.734862+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:08:47.734863+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:47.734935+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:08:47.735121+00:00", "trade", 5.77, 20.0]
["2026-08-27T18:08:47.735133+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:08:47.735428+00:00", "quote", 5.76, 5.79]
["2026-08-27T18:08:47.735810+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:49.582467+00:00", "trade", 5.7775, 2.0]
["2026-08-27T18:08:51.054842+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:51.438123+00:00", "trade", 5.7625, 78.0]
["2026-08-27T18:08:51.488557+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:08:51.488557+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:51.488618+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:51.489155+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:52.197780+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:52.445761+00:00", "trade", 5.76, 50.0]
["2026-08-27T18:08:52.643572+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:08:52.786887+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:52.787427+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:52.849129+00:00", "trade", 5.77, 25.0]
["2026-08-27T18:08:53.737955+00:00", "trade", 5.7628, 450.0]
["2026-08-27T18:08:53.737977+00:00", "trade", 5.76, 450.0]
["2026-08-27T18:08:53.738098+00:00", "trade", 5.7628, 300.0]
["2026-08-27T18:08:53.738343+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:53.943358+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:08:53.943415+00:00", "quote", 5.76, 5.77]
["2026-08-27T18:08:53.943957+00:00", "quote", 5.76, 5.78]
["2026-08-27T18:08:54.493836+00:00", "trade", 5.76, 234.0]
["2026-08-27T18:08:54.493838+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:08:54.493864+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:08:54.493937+00:00", "quote", 5.75, 5.78]
["2026-08-27T18:08:54.495997+00:00", "quote", 5.75, 5.76]
["2026-08-27T18:08:54.830335+00:00", "trade", 5.7588, 1.0]
["2026-08-27T18:08:55.998519+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:08:55.999776+00:00", "quote", 5.74, 5.76]
["2026-08-27T18:08:55.999837+00:00", "trade", 5.75, 35.0]
["2026-08-27T18:08:55.999896+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:08:55.999934+00:00", "trade", 5.75, 19.0]
["2026-08-27T18:08:56.000183+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:08:56.000427+00:00", "quote", 5.74, 5.76]
["2026-08-27T18:08:56.003212+00:00", "trade", 5.75, 29.0]
["2026-08-27T18:08:56.133464+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:08:56.153928+00:00", "quote", 5.73, 5.76]
["2026-08-27T18:08:56.153929+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:08:56.153929+00:00", "trade", 5.74, 64.0]
["2026-08-27T18:08:56.153993+00:00", "trade", 5.74, 86.0]
["2026-08-27T18:08:56.153993+00:00", "quote", 5.73, 5.74]
["2026-08-27T18:08:56.154555+00:00", "quote", 5.73, 5.76]
["2026-08-27T18:08:57.474406+00:00", "trade", 5.731, 50.0]
["2026-08-27T18:08:57.477392+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:08:57.477393+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:08:57.477394+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:08:57.478969+00:00", "trade", 5.7201, 29.0]
["2026-08-27T18:08:57.481434+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:08:57.483939+00:00", "trade", 5.72, 15.0]
["2026-08-27T18:08:57.484107+00:00", "trade", 5.7201, 20.0]
["2026-08-27T18:08:57.484168+00:00", "trade", 5.72, 20.0]
["2026-08-27T18:08:58.137500+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:09:01.050832+00:00", "trade", 5.7292, 750.0]
["2026-08-27T18:09:01.438527+00:00", "trade", 5.7209, 1000.0]
["2026-08-27T18:09:01.929792+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:09:02.458599+00:00", "trade", 5.725, 70.0]
["2026-08-27T18:09:02.654513+00:00", "trade", 5.7214, 968.0]
["2026-08-27T18:09:02.944199+00:00", "trade", 5.7288, 1.0]
["2026-08-27T18:09:03.063266+00:00", "trade", 5.7213, 40.0]
["2026-08-27T18:09:03.264040+00:00", "trade", 5.725, 17.0]
["2026-08-27T18:09:03.754628+00:00", "trade", 5.721, 288.0]
["2026-08-27T18:09:05.069815+00:00", "trade", 5.7288, 70.0]
["2026-08-27T18:09:05.902462+00:00", "trade", 5.7213, 10.0]
["2026-08-27T18:09:06.472228+00:00", "trade", 5.725, 10.0]
["2026-08-27T18:09:09.661451+00:00", "trade", 5.7297, 2000.0]
["2026-08-27T18:09:10.091167+00:00", "trade", 5.7299, 552.0]
["2026-08-27T18:09:10.091875+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:09:10.091900+00:00", "trade", 5.73, 300.0]
["2026-08-27T18:09:10.091901+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:10.127246+00:00", "trade", 5.72, 352.0]
["2026-08-27T18:09:10.127897+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:09:10.128904+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:09:10.128909+00:00", "trade", 5.72, 248.0]
["2026-08-27T18:09:10.553649+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:09:11.069836+00:00", "trade", 5.75, 3000.0]
["2026-08-27T18:09:12.048888+00:00", "trade", 5.76, 21.0]
["2026-08-27T18:09:13.088451+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:09:15.028262+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:09:16.062203+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:09:16.062222+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:17.150045+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:17.652892+00:00", "trade", 5.72, 135.0]
["2026-08-27T18:09:18.181708+00:00", "trade", 5.73, 25.0]
["2026-08-27T18:09:20.834787+00:00", "trade", 5.7201, 15.0]
["2026-08-27T18:09:21.470284+00:00", "trade", 5.7286, 3.0]
["2026-08-27T18:09:21.470648+00:00", "trade", 5.7286, 1.0]
["2026-08-27T18:09:22.693295+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:09:23.229361+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:09:23.870793+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:28.386385+00:00", "trade", 5.7392, 225.0]
["2026-08-27T18:09:28.951188+00:00", "trade", 5.72, 22.0]
["2026-08-27T18:09:30.644493+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:09:31.169688+00:00", "trade", 5.7384, 700.0]
["2026-08-27T18:09:31.253841+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:31.288801+00:00", "trade", 5.7395, 200.0]
["2026-08-27T18:09:31.479576+00:00", "trade", 5.72, 137.0]
["2026-08-27T18:09:31.850874+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:09:32.325067+00:00", "trade", 5.7642, 300.0]
["2026-08-27T18:09:33.543331+00:00", "trade", 5.7274, 266.0]
["2026-08-27T18:09:34.463029+00:00", "trade", 5.7201, 1000.0]
["2026-08-27T18:09:34.846476+00:00", "trade", 5.74, 91.0]
["2026-08-27T18:09:35.222823+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:09:36.666545+00:00", "trade", 5.75, 160.0]
["2026-08-27T18:09:37.944394+00:00", "trade", 5.76, 10.0]
["2026-08-27T18:09:38.129684+00:00", "trade", 5.75, 117.0]
["2026-08-27T18:09:38.381216+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:09:38.806531+00:00", "trade", 5.7412, 600.0]
["2026-08-27T18:09:38.947935+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:09:39.191384+00:00", "trade", 5.75, 45.0]
["2026-08-27T18:09:39.193179+00:00", "trade", 5.75, 45.0]
["2026-08-27T18:09:39.193783+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:09:39.193828+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:39.208091+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:39.834256+00:00", "trade", 5.7201, 1.0]
["2026-08-27T18:09:39.963591+00:00", "trade", 5.7788, 1.0]
["2026-08-27T18:09:41.565625+00:00", "quote", 5.74, 5.78]
["2026-08-27T18:09:45.807480+00:00", "trade", 5.741, 900.0]
["2026-08-27T18:09:45.807828+00:00", "trade", 5.741, 3128.0]
["2026-08-27T18:09:45.809313+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:45.809314+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:09:45.821808+00:00", "trade", 5.73, 1242.0]
["2026-08-27T18:09:45.823037+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:09:45.824593+00:00", "trade", 5.721, 13.0]
["2026-08-27T18:09:45.824681+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:09:45.824681+00:00", "quote", 5.72, 5.78]
["2026-08-27T18:09:45.824700+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:09:45.824739+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:09:45.824745+00:00", "trade", 5.72, 90.0]
["2026-08-27T18:09:45.824759+00:00", "trade", 5.72, 600.0]
["2026-08-27T18:09:45.824759+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:09:45.824765+00:00", "trade", 5.72, 238.0]
["2026-08-27T18:09:45.824770+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:09:45.824774+00:00", "trade", 5.72, 3.0]
["2026-08-27T18:09:45.825084+00:00", "trade", 5.72, 345.0]
["2026-08-27T18:09:45.825086+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:09:45.825086+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:09:45.825087+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:09:45.825088+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:09:45.825090+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:09:45.825103+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:09:45.825112+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:09:45.825269+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:09:45.825370+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:09:45.825437+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:09:45.825662+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:09:45.825828+00:00", "quote", 5.71, 5.78]
["2026-08-27T18:09:45.826569+00:00", "trade", 5.711, 94.0]
["2026-08-27T18:09:45.826688+00:00", "trade", 5.71, 7.0]
["2026-08-27T18:09:45.826697+00:00", "trade", 5.71, 3.0]
["2026-08-27T18:09:45.827026+00:00", "trade", 5.71, 100.0]
["2026-08-27T18:09:45.827044+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:09:45.828155+00:00", "trade", 5.7, 50.0]
["2026-08-27T18:09:45.828156+00:00", "trade", 5.7, 200.0]
["2026-08-27T18:09:45.828162+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:09:45.828175+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:09:45.828207+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:09:45.828216+00:00", "trade", 5.7, 50.0]
["2026-08-27T18:09:45.828227+00:00", "trade", 5.7, 165.0]
["2026-08-27T18:09:45.828229+00:00", "quote", 5.68, 5.71]
["2026-08-27T18:09:45.828528+00:00", "trade", 5.7, 34.0]
["2026-08-27T18:09:45.828946+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:09:45.829498+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:09:45.829537+00:00", "quote", 5.68, 5.74]
["2026-08-27T18:09:45.829541+00:00", "quote", 5.68, 5.78]
["2026-08-27T18:09:45.829589+00:00", "trade", 5.69, 60.0]
["2026-08-27T18:09:45.829599+00:00", "quote", 5.68, 5.73]
["2026-08-27T18:09:45.830093+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:09:45.830094+00:00", "trade", 5.68, 500.0]
["2026-08-27T18:09:45.830240+00:00", "trade", 5.7, 5.0]
["2026-08-27T18:09:45.831666+00:00", "trade", 5.66, 3.0]
["2026-08-27T18:09:45.831727+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:09:45.831781+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.832592+00:00", "trade", 5.65, 20.0]
["2026-08-27T18:09:45.832853+00:00", "trade", 5.651, 77.0]
["2026-08-27T18:09:45.832989+00:00", "trade", 5.65, 38.0]
["2026-08-27T18:09:45.833023+00:00", "trade", 5.65, 150.0]
["2026-08-27T18:09:45.833023+00:00", "trade", 5.65, 300.0]
["2026-08-27T18:09:45.833086+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:09:45.833101+00:00", "trade", 5.65, 25.0]
["2026-08-27T18:09:45.833152+00:00", "trade", 5.69, 100.0]
["2026-08-27T18:09:45.833171+00:00", "trade", 5.651, 100.0]
["2026-08-27T18:09:45.833308+00:00", "trade", 5.65, 1200.0]
["2026-08-27T18:09:45.833310+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:09:45.833315+00:00", "trade", 5.71, 100.0]
["2026-08-27T18:09:45.833370+00:00", "quote", 5.63, 5.73]
["2026-08-27T18:09:45.833373+00:00", "trade", 5.65, 200.0]
["2026-08-27T18:09:45.833526+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:09:45.833576+00:00", "trade", 5.6501, 740.0]
["2026-08-27T18:09:45.833675+00:00", "trade", 5.7, 183.0]
["2026-08-27T18:09:45.833729+00:00", "quote", 5.63, 5.73]
["2026-08-27T18:09:45.833731+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:09:45.833794+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:09:45.833874+00:00", "quote", 5.63, 5.72]
["2026-08-27T18:09:45.833902+00:00", "trade", 5.64, 16.0]
["2026-08-27T18:09:45.834770+00:00", "trade", 5.64, 474.0]
["2026-08-27T18:09:45.834857+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:09:45.834864+00:00", "trade", 5.64, 3.0]
["2026-08-27T18:09:45.834991+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.835009+00:00", "trade", 5.66, 5.0]
["2026-08-27T18:09:45.835033+00:00", "quote", 5.63, 5.72]
["2026-08-27T18:09:45.835107+00:00", "trade", 5.643, 100.0]
["2026-08-27T18:09:45.835224+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:09:45.835256+00:00", "trade", 5.65, 18.0]
["2026-08-27T18:09:45.835301+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:09:45.835313+00:00", "trade", 5.66, 5.0]
["2026-08-27T18:09:45.835393+00:00", "quote", 5.63, 5.78]
["2026-08-27T18:09:45.835869+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.835870+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.835872+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.835873+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.835877+00:00", "quote", 5.63, 5.72]
["2026-08-27T18:09:45.835959+00:00", "quote", 5.64, 5.72]
["2026-08-27T18:09:45.835982+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.835987+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.835990+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.835995+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.836020+00:00", "quote", 5.63, 5.72]
["2026-08-27T18:09:45.836068+00:00", "quote", 5.64, 5.72]
["2026-08-27T18:09:45.836082+00:00", "quote", 5.64, 5.72]
["2026-08-27T18:09:45.836158+00:00", "trade", 5.64, 31.0]
["2026-08-27T18:09:45.836159+00:00", "quote", 5.64, 5.72]
["2026-08-27T18:09:45.836226+00:00", "trade", 5.67, 31.0]
["2026-08-27T18:09:45.836244+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:09:45.836260+00:00", "quote", 5.65, 5.72]
["2026-08-27T18:09:45.836315+00:00", "trade", 5.64, 34.0]
["2026-08-27T18:09:45.836333+00:00", "quote", 5.65, 5.73]
["2026-08-27T18:09:45.836435+00:00", "quote", 5.65, 5.78]
["2026-08-27T18:09:45.836685+00:00", "quote", 5.65, 5.77]
["2026-08-27T18:09:45.836781+00:00", "trade", 5.65, 980.0]
["2026-08-27T18:09:45.836788+00:00", "trade", 5.651, 522.0]
["2026-08-27T18:09:45.836797+00:00", "quote", 5.65, 5.77]
["2026-08-27T18:09:45.836859+00:00", "trade", 5.65, 66.0]
["2026-08-27T18:09:45.836860+00:00", "trade", 5.65, 55.0]
["2026-08-27T18:09:45.836881+00:00", "quote", 5.65, 5.72]
["2026-08-27T18:09:45.836888+00:00", "quote", 5.65, 5.71]
["2026-08-27T18:09:45.836904+00:00", "trade", 5.65, 46.0]
["2026-08-27T18:09:45.836940+00:00", "quote", 5.65, 5.71]
["2026-08-27T18:09:45.837132+00:00", "quote", 5.65, 5.71]
["2026-08-27T18:09:45.837162+00:00", "quote", 5.65, 5.71]
["2026-08-27T18:09:45.837235+00:00", "quote", 5.64, 5.71]
["2026-08-27T18:09:45.837236+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:09:45.837236+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:09:45.837246+00:00", "quote", 5.64, 5.71]
["2026-08-27T18:09:45.837258+00:00", "trade", 5.65, 50.0]
["2026-08-27T18:09:45.837499+00:00", "quote", 5.64, 5.71]
["2026-08-27T18:09:45.838060+00:00", "trade", 5.64, 66.0]
["2026-08-27T18:09:45.838106+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.838107+00:00", "quote", 5.64, 5.67]
["2026-08-27T18:09:45.838112+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.838359+00:00", "quote", 5.64, 5.67]
["2026-08-27T18:09:45.838432+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:09:45.838433+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.838545+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.838618+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.838625+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.838671+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.839052+00:00", "trade", 5.64, 4.0]
["2026-08-27T18:09:45.839347+00:00", "trade", 5.63, 66.0]
["2026-08-27T18:09:45.839389+00:00", "trade", 5.63, 300.0]
["2026-08-27T18:09:45.839390+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.839396+00:00", "trade", 5.63, 305.0]
["2026-08-27T18:09:45.839399+00:00", "trade", 5.63, 46.0]
["2026-08-27T18:09:45.839399+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:09:45.839652+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:09:45.839659+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:09:45.839728+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:09:45.839729+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:09:45.839730+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:09:45.839731+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:09:45.839858+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.839865+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.839906+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.839913+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:09:45.839914+00:00", "trade", 5.64, 5.0]
["2026-08-27T18:09:45.839953+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.839960+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.840865+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:09:45.840872+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:09:45.841206+00:00", "trade", 5.62, 43.0]
["2026-08-27T18:09:45.841206+00:00", "trade", 5.62, 1072.0]
["2026-08-27T18:09:45.841207+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841208+00:00", "trade", 5.62, 23.0]
["2026-08-27T18:09:45.841208+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:09:45.841214+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841221+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841274+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841304+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841313+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841340+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841520+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841529+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.841558+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841593+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841628+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841645+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.841665+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841699+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841817+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841905+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.841959+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842029+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842086+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842092+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842142+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842155+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842200+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842281+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.842834+00:00", "trade", 5.61, 250.0]
["2026-08-27T18:09:45.842835+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.843062+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.843102+00:00", "trade", 5.63, 59.0]
["2026-08-27T18:09:45.843103+00:00", "trade", 5.64, 59.0]
["2026-08-27T18:09:45.843105+00:00", "trade", 5.65, 59.0]
["2026-08-27T18:09:45.843106+00:00", "trade", 5.66, 26.0]
["2026-08-27T18:09:45.843161+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:09:45.843164+00:00", "trade", 5.61, 4.0]
["2026-08-27T18:09:45.843200+00:00", "trade", 5.61, 45.0]
["2026-08-27T18:09:45.843201+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.843202+00:00", "trade", 5.61, 50.0]
["2026-08-27T18:09:45.843202+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:09:45.843203+00:00", "trade", 5.61, 200.0]
["2026-08-27T18:09:45.843203+00:00", "trade", 5.61, 646.0]
["2026-08-27T18:09:45.843203+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:45.843232+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:45.843247+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:45.843254+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:45.843257+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:09:45.843262+00:00", "trade", 5.64, 15.0]
["2026-08-27T18:09:45.843278+00:00", "trade", 5.63, 22.0]
["2026-08-27T18:09:45.843280+00:00", "trade", 5.63, 78.0]
["2026-08-27T18:09:45.843299+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:45.843302+00:00", "trade", 5.63, 21.0]
["2026-08-27T18:09:45.843307+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:45.843319+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.843349+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:45.843373+00:00", "trade", 5.66, 15.0]
["2026-08-27T18:09:45.843377+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:45.843403+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.843425+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:09:45.843709+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.843716+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:45.843724+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:09:45.843724+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:09:45.843724+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:09:45.843739+00:00", "trade", 5.63, 19.0]
["2026-08-27T18:09:45.843743+00:00", "trade", 5.63, 10.0]
["2026-08-27T18:09:45.843759+00:00", "trade", 5.63, 21.0]
["2026-08-27T18:09:45.843770+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:09:45.843802+00:00", "trade", 5.66, 59.0]
["2026-08-27T18:09:45.843805+00:00", "trade", 5.63, 7.0]
["2026-08-27T18:09:45.843819+00:00", "trade", 5.63, 2.0]
["2026-08-27T18:09:45.843819+00:00", "trade", 5.63, 24.0]
["2026-08-27T18:09:45.843822+00:00", "quote", 5.63, 5.7]
["2026-08-27T18:09:45.843941+00:00", "trade", 5.66, 55.0]
["2026-08-27T18:09:45.843960+00:00", "trade", 5.63, 50.0]
["2026-08-27T18:09:45.843969+00:00", "trade", 5.66, 4.0]
["2026-08-27T18:09:45.843980+00:00", "trade", 5.6137, 800.0]
["2026-08-27T18:09:45.844001+00:00", "quote", 5.63, 5.77]
["2026-08-27T18:09:45.844008+00:00", "quote", 5.63, 5.77]
["2026-08-27T18:09:45.844036+00:00", "quote", 5.63, 5.71]
["2026-08-27T18:09:45.844046+00:00", "quote", 5.63, 5.77]
["2026-08-27T18:09:45.844070+00:00", "quote", 5.63, 5.7]
["2026-08-27T18:09:45.844103+00:00", "trade", 5.63, 19.0]
["2026-08-27T18:09:45.844104+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:09:45.844104+00:00", "trade", 5.63, 42.0]
["2026-08-27T18:09:45.844104+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844114+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844134+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844136+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844195+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:09:45.844215+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:09:45.844223+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844228+00:00", "trade", 5.65, 14.0]
["2026-08-27T18:09:45.844239+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844245+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.844273+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:09:45.844284+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844294+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:09:45.844442+00:00", "quote", 5.63, 5.7]
["2026-08-27T18:09:45.844445+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:09:45.844462+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:09:45.844584+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:09:45.844599+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844603+00:00", "trade", 5.65, 12.0]
["2026-08-27T18:09:45.844645+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:09:45.844685+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.844698+00:00", "quote", 5.62, 5.76]
["2026-08-27T18:09:45.844706+00:00", "quote", 5.62, 5.77]
["2026-08-27T18:09:45.844707+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:09:45.844715+00:00", "quote", 5.62, 5.77]
["2026-08-27T18:09:45.844730+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844780+00:00", "quote", 5.62, 5.7]
["2026-08-27T18:09:45.844794+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:45.844794+00:00", "trade", 5.62, 95.0]
["2026-08-27T18:09:45.844795+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:45.844800+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:45.844811+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:09:45.844812+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:09:45.844812+00:00", "trade", 5.61, 154.0]
["2026-08-27T18:09:45.844814+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:09:45.844836+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:45.844867+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.844912+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.844948+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.845032+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:09:45.845159+00:00", "trade", 5.65, 12.0]
["2026-08-27T18:09:45.845183+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:09:45.845218+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.845926+00:00", "trade", 5.6, 495.0]
["2026-08-27T18:09:45.845927+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.845931+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:09:45.845935+00:00", "trade", 5.6, 1000.0]
["2026-08-27T18:09:45.845942+00:00", "trade", 5.6, 12.0]
["2026-08-27T18:09:45.845946+00:00", "trade", 5.6, 175.0]
["2026-08-27T18:09:45.846008+00:00", "trade", 5.6, 98.0]
["2026-08-27T18:09:45.846293+00:00", "trade", 5.6, 200.0]
["2026-08-27T18:09:45.848351+00:00", "trade", 5.6, 421.0]
["2026-08-27T18:09:45.848573+00:00", "trade", 5.6, 10.0]
["2026-08-27T18:09:45.848754+00:00", "trade", 5.6, 173.0]
["2026-08-27T18:09:45.848770+00:00", "trade", 5.6, 300.0]
["2026-08-27T18:09:45.848802+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.848849+00:00", "trade", 5.6, 200.0]
["2026-08-27T18:09:45.848882+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:45.849212+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.849281+00:00", "trade", 5.6, 60.0]
["2026-08-27T18:09:45.850995+00:00", "trade", 5.6108, 200.0]
["2026-08-27T18:09:45.852377+00:00", "trade", 5.6, 943.0]
["2026-08-27T18:09:45.852911+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:45.857186+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:45.859131+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:45.860028+00:00", "trade", 5.6, 500.0]
["2026-08-27T18:09:45.861529+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:45.878349+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:45.924851+00:00", "trade", 5.6776, 78.0]
["2026-08-27T18:09:45.958848+00:00", "trade", 5.6618, 70.0]
["2026-08-27T18:09:46.091234+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:46.091847+00:00", "trade", 5.6, 102.0]
["2026-08-27T18:09:46.091871+00:00", "trade", 5.601, 529.0]
["2026-08-27T18:09:46.091970+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:46.091970+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:46.091971+00:00", "trade", 5.6, 278.0]
["2026-08-27T18:09:46.091972+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:46.091977+00:00", "trade", 5.6, 199.0]
["2026-08-27T18:09:46.091989+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:46.092014+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:46.092038+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:46.092357+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:46.092360+00:00", "trade", 5.6, 200.0]
["2026-08-27T18:09:46.092360+00:00", "trade", 5.6, 500.0]
["2026-08-27T18:09:46.092360+00:00", "trade", 5.6, 92.0]
["2026-08-27T18:09:46.092360+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:46.092826+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:46.182928+00:00", "trade", 5.6, 120.0]
["2026-08-27T18:09:46.187130+00:00", "trade", 5.6, 5.0]
["2026-08-27T18:09:46.249937+00:00", "trade", 5.643, 10.0]
["2026-08-27T18:09:46.732975+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:09:46.732995+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:09:47.296204+00:00", "trade", 5.626, 100.0]
["2026-08-27T18:09:47.296244+00:00", "trade", 5.63, 85.0]
["2026-08-27T18:09:47.296244+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:09:47.296246+00:00", "trade", 5.63, 83.0]
["2026-08-27T18:09:47.296247+00:00", "trade", 5.63, 55.0]
["2026-08-27T18:09:47.296266+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:09:47.296270+00:00", "trade", 5.63, 10.0]
["2026-08-27T18:09:47.296353+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:47.296390+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:47.296426+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:47.296438+00:00", "trade", 5.63, 223.0]
["2026-08-27T18:09:47.296462+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:47.296487+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:09:47.296496+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:09:47.296662+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:09:47.296998+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:09:47.297001+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:09:47.297234+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:09:47.297420+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:09:47.297443+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:09:47.297464+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:09:47.297479+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:09:47.297560+00:00", "trade", 5.65, 57.0]
["2026-08-27T18:09:47.302058+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:09:47.306806+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:09:47.399302+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:47.417694+00:00", "trade", 5.6124, 78.0]
["2026-08-27T18:09:49.538914+00:00", "trade", 5.6783, 100.0]
["2026-08-27T18:09:49.636230+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.636274+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.636282+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.636592+00:00", "trade", 5.61, 200.0]
["2026-08-27T18:09:49.636627+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:09:49.636629+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.636629+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:09:49.636671+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.638842+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.640308+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:49.640479+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:49.640852+00:00", "trade", 5.6, 400.0]
["2026-08-27T18:09:49.641106+00:00", "trade", 5.605, 200.0]
["2026-08-27T18:09:49.641149+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:49.641761+00:00", "trade", 5.601, 702.0]
["2026-08-27T18:09:49.642538+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.642755+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:09:49.643955+00:00", "trade", 5.6321, 100.0]
["2026-08-27T18:09:49.653969+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:49.973628+00:00", "trade", 5.6203, 750.0]
["2026-08-27T18:09:50.587470+00:00", "trade", 5.6797, 120.0]
["2026-08-27T18:09:50.608515+00:00", "trade", 5.645, 250.0]
["2026-08-27T18:09:50.731215+00:00", "trade", 5.645, 5.0]
["2026-08-27T18:09:51.505758+00:00", "trade", 5.645, 92.0]
["2026-08-27T18:09:51.918414+00:00", "trade", 5.6, 400.0]
["2026-08-27T18:09:52.020868+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:09:52.020921+00:00", "trade", 5.61, 89.0]
["2026-08-27T18:09:52.020940+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:52.020947+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:52.020992+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:52.021004+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:52.021021+00:00", "trade", 5.61, 50.0]
["2026-08-27T18:09:52.021074+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:52.021325+00:00", "quote", 5.6, 5.71]
["2026-08-27T18:09:52.111908+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:52.112682+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:52.128988+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:09:52.523024+00:00", "trade", 5.65, 70.0]
["2026-08-27T18:09:52.694511+00:00", "trade", 5.6999, 326.0]
["2026-08-27T18:09:53.191548+00:00", "trade", 5.6999, 5.0]
["2026-08-27T18:09:53.524412+00:00", "trade", 5.605, 80.0]
["2026-08-27T18:09:53.563082+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:09:53.563451+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.563558+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.850647+00:00", "trade", 5.65, 300.0]
["2026-08-27T18:09:53.918335+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:09:53.918336+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:09:53.918390+00:00", "trade", 5.61, 764.0]
["2026-08-27T18:09:53.918392+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.918781+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.918897+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.926387+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:09:53.926443+00:00", "trade", 5.61, 246.0]
["2026-08-27T18:09:53.926443+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.926840+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:53.926949+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:54.018430+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:09:54.019589+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:09:54.023565+00:00", "trade", 5.61, 14.0]
["2026-08-27T18:09:54.023601+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:09:54.023611+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:54.023922+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:54.024036+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:54.114794+00:00", "trade", 5.6361, 70.0]
["2026-08-27T18:09:54.277068+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:09:54.278999+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:09:54.623807+00:00", "trade", 5.65, 120.0]
["2026-08-27T18:09:54.902312+00:00", "trade", 5.6, 401.0]
["2026-08-27T18:09:54.902313+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:54.902347+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:09:54.902383+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:09:54.902955+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:09:54.909366+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:09:55.057463+00:00", "trade", 5.6261, 14.0]
["2026-08-27T18:09:55.161789+00:00", "trade", 5.6689, 84.0]
["2026-08-27T18:09:55.365968+00:00", "trade", 5.6097, 113.0]
["2026-08-27T18:09:55.428471+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:09:55.593178+00:00", "trade", 5.64, 175.0]
["2026-08-27T18:09:55.903193+00:00", "trade", 5.6007, 93.0]
["2026-08-27T18:09:56.057260+00:00", "trade", 5.6, 14.0]
["2026-08-27T18:09:57.324357+00:00", "trade", 5.64, 70.0]
["2026-08-27T18:09:57.412200+00:00", "trade", 5.64, 108.0]
["2026-08-27T18:09:57.496555+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:09:57.707726+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:09:57.707750+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:09:58.064502+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:58.064524+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:09:58.064584+00:00", "quote", 5.6, 5.7]
["2026-08-27T18:09:58.064593+00:00", "trade", 5.61, 50.0]
["2026-08-27T18:09:58.064613+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:58.064701+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:58.064708+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:58.066975+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:58.066982+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:09:58.067025+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:09:58.067032+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:09:58.571505+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:09:58.571556+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:09:58.676654+00:00", "trade", 5.6115, 436.0]
["2026-08-27T18:09:58.900254+00:00", "trade", 5.61, 50.0]
["2026-08-27T18:09:58.900255+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:09:58.900474+00:00", "trade", 5.61, 50.0]
["2026-08-27T18:09:59.782194+00:00", "trade", 5.6175, 5.0]
["2026-08-27T18:09:59.798402+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:09:59.798448+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:09:59.798457+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:09:59.798457+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:09:59.798503+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:09:59.798509+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:00.180564+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:10:00.516842+00:00", "trade", 5.635, 200.0]
["2026-08-27T18:10:01.493550+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:02.869474+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:03.707992+00:00", "trade", 5.635, 2.0]
["2026-08-27T18:10:03.710202+00:00", "trade", 5.6599, 2.0]
["2026-08-27T18:10:03.933221+00:00", "trade", 5.635, 68.0]
["2026-08-27T18:10:04.162251+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:10:04.297799+00:00", "trade", 5.64, 50.0]
["2026-08-27T18:10:04.329941+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:04.341373+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:10:05.979241+00:00", "trade", 5.6544, 25.0]
["2026-08-27T18:10:06.330267+00:00", "trade", 5.6588, 1.0]
["2026-08-27T18:10:07.561755+00:00", "trade", 5.6544, 15.0]
["2026-08-27T18:10:07.562132+00:00", "trade", 5.6544, 1.0]
["2026-08-27T18:10:07.802534+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:07.804713+00:00", "trade", 5.64, 125.0]
["2026-08-27T18:10:07.805322+00:00", "trade", 5.635, 125.0]
["2026-08-27T18:10:07.904913+00:00", "trade", 5.653, 1.0]
["2026-08-27T18:10:08.988165+00:00", "trade", 5.6599, 2.0]
["2026-08-27T18:10:09.287121+00:00", "trade", 5.635, 2.0]
["2026-08-27T18:10:10.862869+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:10.863169+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:10.924801+00:00", "trade", 5.66, 10.0]
["2026-08-27T18:10:11.092636+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:10:11.841323+00:00", "trade", 5.6892, 300.0]
["2026-08-27T18:10:11.900900+00:00", "trade", 5.64, 50.0]
["2026-08-27T18:10:14.118850+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:10:14.160692+00:00", "trade", 5.655, 50.0]
["2026-08-27T18:10:14.607370+00:00", "trade", 5.655, 2.0]
["2026-08-27T18:10:14.609642+00:00", "trade", 5.6999, 2.0]
["2026-08-27T18:10:14.949943+00:00", "trade", 5.6988, 1.0]
["2026-08-27T18:10:15.089263+00:00", "trade", 5.6225, 18.0]
["2026-08-27T18:10:15.597971+00:00", "trade", 5.6101, 150.0]
["2026-08-27T18:10:15.778869+00:00", "trade", 5.655, 40.0]
["2026-08-27T18:10:15.785262+00:00", "trade", 5.655, 70.0]
["2026-08-27T18:10:16.149847+00:00", "trade", 5.6503, 400.0]
["2026-08-27T18:10:16.294524+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:10:16.720392+00:00", "trade", 5.62, 6.0]
["2026-08-27T18:10:16.720424+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:10:16.720440+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:16.720918+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:16.727935+00:00", "quote", 5.63, 5.7]
["2026-08-27T18:10:17.322702+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:10:17.322729+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:10:17.322750+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:10:18.094014+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:10:18.094061+00:00", "quote", 5.63, 5.66]
["2026-08-27T18:10:18.291204+00:00", "trade", 5.6561, 100.0]
["2026-08-27T18:10:18.467014+00:00", "trade", 5.63, 41.0]
["2026-08-27T18:10:18.467313+00:00", "trade", 5.63, 2.0]
["2026-08-27T18:10:18.467316+00:00", "trade", 5.63, 2.0]
["2026-08-27T18:10:18.467666+00:00", "trade", 5.63, 200.0]
["2026-08-27T18:10:18.467667+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:18.467683+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:10:18.467720+00:00", "trade", 5.61, 16.0]
["2026-08-27T18:10:18.467726+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:18.467733+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:18.467739+00:00", "trade", 5.61, 16.0]
["2026-08-27T18:10:18.467740+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:10:18.467777+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:18.467784+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:18.487704+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:18.487752+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:18.751868+00:00", "trade", 5.6496, 4.0]
["2026-08-27T18:10:19.735692+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:19.735746+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:21.401409+00:00", "trade", 5.63, 10.0]
["2026-08-27T18:10:21.401978+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:21.402042+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:21.402847+00:00", "trade", 5.611, 10.0]
["2026-08-27T18:10:21.504636+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:10:21.733301+00:00", "trade", 5.6345, 200.0]
["2026-08-27T18:10:22.154037+00:00", "trade", 5.63, 52.0]
["2026-08-27T18:10:22.154606+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:22.154657+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:22.184396+00:00", "trade", 5.6101, 539.0]
["2026-08-27T18:10:22.289417+00:00", "trade", 5.63, 11.0]
["2026-08-27T18:10:22.290800+00:00", "trade", 5.611, 11.0]
["2026-08-27T18:10:22.414617+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:10:22.553795+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:10:22.775516+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:22.775565+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:22.775617+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:10:22.775624+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:10:22.775661+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:22.775668+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:22.775674+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:22.775710+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:22.775716+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:22.776772+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:22.807749+00:00", "trade", 5.6876, 70.0]
["2026-08-27T18:10:23.325207+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:23.325626+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:10:23.372651+00:00", "trade", 5.6999, 5.0]
["2026-08-27T18:10:23.677425+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:23.677478+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:23.759087+00:00", "trade", 5.675, 100.0]
["2026-08-27T18:10:23.788321+00:00", "trade", 5.675, 200.0]
["2026-08-27T18:10:24.187140+00:00", "trade", 5.66, 99.0]
["2026-08-27T18:10:24.187143+00:00", "trade", 5.675, 100.0]
["2026-08-27T18:10:24.187143+00:00", "trade", 5.69, 270.0]
["2026-08-27T18:10:24.187144+00:00", "trade", 5.69, 100.0]
["2026-08-27T18:10:24.187198+00:00", "trade", 5.69, 31.0]
["2026-08-27T18:10:24.187212+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:24.187219+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.187273+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.187304+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.187315+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:10:24.187315+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.187760+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.796197+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:10:24.942269+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.942277+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.942836+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.942885+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:24.997463+00:00", "trade", 5.66, 100.0]
["2026-08-27T18:10:25.010285+00:00", "trade", 5.66, 125.0]
["2026-08-27T18:10:25.089900+00:00", "trade", 5.6688, 1.0]
["2026-08-27T18:10:25.766843+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:25.766895+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:25.926216+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:10:26.413762+00:00", "trade", 5.6501, 800.0]
["2026-08-27T18:10:26.660958+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:26.661009+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:26.760276+00:00", "trade", 5.66, 12.0]
["2026-08-27T18:10:26.998804+00:00", "trade", 5.66, 2.0]
["2026-08-27T18:10:27.000804+00:00", "trade", 5.6699, 2.0]
["2026-08-27T18:10:27.196156+00:00", "trade", 5.66, 2.0]
["2026-08-27T18:10:27.782866+00:00", "trade", 5.6677, 100.0]
["2026-08-27T18:10:28.179818+00:00", "trade", 5.6675, 4.0]
["2026-08-27T18:10:28.527558+00:00", "trade", 5.66, 270.0]
["2026-08-27T18:10:28.527559+00:00", "trade", 5.66, 100.0]
["2026-08-27T18:10:28.527613+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:28.527620+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:10:28.527627+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.527665+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:28.527672+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.527679+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.527712+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.527719+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.527726+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:28.527732+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.527774+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.530764+00:00", "trade", 5.66, 66.0]
["2026-08-27T18:10:28.530806+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:28.530820+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:28.530827+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:28.530848+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:28.530896+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:28.530903+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:28.732467+00:00", "trade", 5.6543, 12.0]
["2026-08-27T18:10:28.796260+00:00", "trade", 5.665, 100.0]
["2026-08-27T18:10:28.862083+00:00", "trade", 5.65, 649.0]
["2026-08-27T18:10:28.862083+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:28.862091+00:00", "trade", 5.65, 866.0]
["2026-08-27T18:10:28.862091+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:28.862133+00:00", "quote", 5.65, 5.66]
["2026-08-27T18:10:28.862521+00:00", "trade", 5.65, 833.0]
["2026-08-27T18:10:28.862521+00:00", "quote", 5.65, 5.66]
["2026-08-27T18:10:28.862669+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:29.539705+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:29.539759+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:29.539767+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:29.539805+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:29.539812+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:29.539852+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:29.539859+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:30.325078+00:00", "trade", 5.68, 5.0]
["2026-08-27T18:10:30.423890+00:00", "trade", 5.675, 1.0]
["2026-08-27T18:10:30.553323+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:30.553373+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:31.167942+00:00", "trade", 5.657, 40.0]
["2026-08-27T18:10:31.184824+00:00", "trade", 5.675, 1000.0]
["2026-08-27T18:10:31.872332+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:31.872383+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:31.913158+00:00", "trade", 5.675, 10.0]
["2026-08-27T18:10:32.005780+00:00", "trade", 5.675, 1.0]
["2026-08-27T18:10:32.191319+00:00", "trade", 5.6988, 1.0]
["2026-08-27T18:10:32.458651+00:00", "trade", 5.6751, 2.0]
["2026-08-27T18:10:32.946492+00:00", "trade", 5.6501, 700.0]
["2026-08-27T18:10:33.230389+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:33.230441+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:33.609598+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:33.609650+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:34.034944+00:00", "trade", 5.6644, 18.0]
["2026-08-27T18:10:34.179901+00:00", "trade", 5.6999, 300.0]
["2026-08-27T18:10:34.893004+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:34.893054+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:35.278462+00:00", "trade", 5.675, 1.0]
["2026-08-27T18:10:36.111941+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:36.111995+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:37.067250+00:00", "trade", 5.693, 22.0]
["2026-08-27T18:10:37.067614+00:00", "trade", 5.693, 1.0]
["2026-08-27T18:10:37.082287+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:37.082338+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:37.636530+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:37.636583+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:38.224079+00:00", "trade", 5.6929, 1.0]
["2026-08-27T18:10:39.287685+00:00", "trade", 5.6988, 1.0]
["2026-08-27T18:10:39.650213+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:39.650265+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:40.371159+00:00", "trade", 5.65, 11.0]
["2026-08-27T18:10:40.371170+00:00", "trade", 5.66, 2.0]
["2026-08-27T18:10:40.371173+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:10:40.371211+00:00", "trade", 5.65, 451.0]
["2026-08-27T18:10:40.371211+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:40.371225+00:00", "trade", 5.65, 11.0]
["2026-08-27T18:10:40.371241+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:40.371243+00:00", "trade", 5.65, 150.0]
["2026-08-27T18:10:40.371244+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:40.371249+00:00", "quote", 5.65, 5.72]
["2026-08-27T18:10:40.371285+00:00", "quote", 5.65, 5.7]
["2026-08-27T18:10:40.371292+00:00", "quote", 5.65, 5.72]
["2026-08-27T18:10:40.371304+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:40.371329+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:10:40.371554+00:00", "quote", 5.65, 5.66]
["2026-08-27T18:10:40.371654+00:00", "trade", 5.65, 165.0]
["2026-08-27T18:10:40.371656+00:00", "trade", 5.65, 10.0]
["2026-08-27T18:10:40.371656+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:10:40.371720+00:00", "trade", 5.65, 21.0]
["2026-08-27T18:10:40.371721+00:00", "trade", 5.65, 49.0]
["2026-08-27T18:10:40.371722+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:10:40.371723+00:00", "trade", 5.65, 36.0]
["2026-08-27T18:10:40.371724+00:00", "trade", 5.61, 11.0]
["2026-08-27T18:10:40.371727+00:00", "trade", 5.62, 10.0]
["2026-08-27T18:10:40.371728+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.371742+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.371749+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.371808+00:00", "trade", 5.61, 10.0]
["2026-08-27T18:10:40.371808+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:10:40.372693+00:00", "trade", 5.6501, 7.0]
["2026-08-27T18:10:40.376834+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.376889+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:10:40.441460+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.660928+00:00", "trade", 5.62, 55.0]
["2026-08-27T18:10:40.866215+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.866268+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:40.866275+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:40.866314+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:40.866321+00:00", "quote", 5.61, 5.72]
["2026-08-27T18:10:40.866371+00:00", "quote", 5.61, 5.7]
["2026-08-27T18:10:40.866377+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:40.866464+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:40.911961+00:00", "trade", 5.65, 500.0]
["2026-08-27T18:10:41.640412+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:10:41.693944+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:41.693991+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:41.806117+00:00", "trade", 5.6828, 750.0]
["2026-08-27T18:10:42.562432+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:42.562481+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:43.207081+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:10:44.304681+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:44.304731+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:44.643830+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:44.643883+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:45.159796+00:00", "trade", 5.6787, 8.0]
["2026-08-27T18:10:45.452450+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.452780+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.452921+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.454364+00:00", "trade", 5.65, 59.0]
["2026-08-27T18:10:45.454365+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.455277+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:10:45.455278+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.457225+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.458178+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.458853+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:45.461875+00:00", "trade", 5.65, 42.0]
["2026-08-27T18:10:45.461920+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:45.461942+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:10:45.461956+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:10:45.461967+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:10:45.462015+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:45.462022+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:45.476187+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:45.570464+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:45.570516+00:00", "quote", 5.61, 5.72]
["2026-08-27T18:10:45.570524+00:00", "quote", 5.61, 5.67]
["2026-08-27T18:10:45.570564+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:45.570571+00:00", "quote", 5.61, 5.72]
["2026-08-27T18:10:45.570612+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:45.570619+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:45.878334+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:10:46.711240+00:00", "trade", 5.6788, 15.0]
["2026-08-27T18:10:46.715679+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:46.715730+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:47.112986+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:10:47.168081+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:47.398684+00:00", "trade", 5.68, 1.0]
["2026-08-27T18:10:48.165781+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:48.165831+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:48.735408+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:48.735459+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:10:49.691825+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:10:49.691826+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:10:49.691826+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:49.691882+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:49.691929+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:50.972821+00:00", "trade", 5.67, 200.0]
["2026-08-27T18:10:50.990985+00:00", "trade", 5.6508, 46.0]
["2026-08-27T18:10:51.351073+00:00", "trade", 5.6882, 3000.0]
["2026-08-27T18:10:51.692150+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:51.692206+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:52.556971+00:00", "trade", 5.69, 600.0]
["2026-08-27T18:10:53.005383+00:00", "trade", 5.6557, 10.0]
["2026-08-27T18:10:53.460139+00:00", "trade", 5.66, 20.0]
["2026-08-27T18:10:53.460718+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:53.460770+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:53.484790+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:10:54.221450+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:54.221501+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:54.609140+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:54.609190+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:54.939567+00:00", "trade", 5.67, 100.0]
["2026-08-27T18:10:55.291830+00:00", "trade", 5.6557, 3.0]
["2026-08-27T18:10:56.136259+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:56.136311+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:57.058224+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:57.058279+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:57.183671+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:10:57.787627+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:57.787680+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:58.118970+00:00", "trade", 5.69, 188.0]
["2026-08-27T18:10:58.517339+00:00", "trade", 5.685, 500.0]
["2026-08-27T18:10:58.905615+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:58.905666+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:59.086969+00:00", "trade", 5.65, 19.0]
["2026-08-27T18:10:59.470793+00:00", "trade", 5.67, 145.0]
["2026-08-27T18:10:59.953174+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:10:59.953225+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:00.076431+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:11:00.679677+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:11:00.679726+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:00.679779+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:00.982848+00:00", "trade", 5.6501, 214.0]
["2026-08-27T18:11:01.612972+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:01.613021+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:02.270023+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:02.270061+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:02.270258+00:00", "trade", 5.67, 150.0]
["2026-08-27T18:11:02.528887+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:02.528935+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:03.427917+00:00", "trade", 5.659, 1.0]
["2026-08-27T18:11:03.529761+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:03.529817+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:05.181559+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:11:05.181573+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:05.181602+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:05.652982+00:00", "trade", 5.6788, 1.0]
["2026-08-27T18:11:05.685386+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:05.685439+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:06.724548+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:06.724598+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:08.588701+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:08.588754+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:11:08.997460+00:00", "trade", 5.665, 32.0]
["2026-08-27T18:11:09.477518+00:00", "trade", 5.6748, 79.0]
["2026-08-27T18:11:09.511793+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:09.707161+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:11:10.251148+00:00", "trade", 5.6694, 420.0]
["2026-08-27T18:11:10.313599+00:00", "trade", 5.66, 65.0]
["2026-08-27T18:11:10.335085+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:10.335108+00:00", "trade", 5.66, 35.0]
["2026-08-27T18:11:10.599024+00:00", "trade", 5.66, 5.0]
["2026-08-27T18:11:10.618958+00:00", "trade", 5.6685, 1700.0]
["2026-08-27T18:11:10.724176+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:11:11.025058+00:00", "trade", 5.6675, 12.0]
["2026-08-27T18:11:11.025422+00:00", "trade", 5.6675, 1.0]
["2026-08-27T18:11:11.363227+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:11.363276+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:11.442781+00:00", "trade", 5.66, 10.0]
["2026-08-27T18:11:11.738969+00:00", "trade", 5.6688, 1.0]
["2026-08-27T18:11:11.888973+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:11.889035+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:12.515594+00:00", "trade", 5.6507, 12.0]
["2026-08-27T18:11:12.584744+00:00", "trade", 5.67, 1500.0]
["2026-08-27T18:11:13.288017+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:13.288071+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:13.512214+00:00", "trade", 5.6692, 87.0]
["2026-08-27T18:11:13.745745+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:13.745793+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:13.764362+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:11:14.051538+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:11:14.809126+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:14.809190+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:16.113584+00:00", "trade", 5.67, 669.0]
["2026-08-27T18:11:16.113622+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:16.113680+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:16.518392+00:00", "trade", 5.6675, 1.0]
["2026-08-27T18:11:16.523414+00:00", "trade", 5.6695, 107.0]
["2026-08-27T18:11:16.631361+00:00", "trade", 5.66, 1.0]
["2026-08-27T18:11:16.806516+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:11:17.330548+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:17.330597+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:17.819886+00:00", "trade", 5.6688, 1.0]
["2026-08-27T18:11:17.847128+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:17.847176+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:17.983840+00:00", "trade", 5.6516, 80.0]
["2026-08-27T18:11:19.545370+00:00", "trade", 5.65, 233.0]
["2026-08-27T18:11:19.545370+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:19.545388+00:00", "trade", 5.65, 10.0]
["2026-08-27T18:11:19.545388+00:00", "trade", 5.65, 50.0]
["2026-08-27T18:11:19.545419+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:19.545469+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:11:19.545587+00:00", "quote", 5.65, 5.66]
["2026-08-27T18:11:19.545734+00:00", "quote", 5.65, 5.66]
["2026-08-27T18:11:19.545796+00:00", "trade", 5.65, 346.0]
["2026-08-27T18:11:19.545797+00:00", "quote", 5.65, 5.66]
["2026-08-27T18:11:19.545807+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:11:19.545847+00:00", "trade", 5.65, 80.0]
["2026-08-27T18:11:19.545849+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:11:19.545849+00:00", "trade", 5.65, 18.0]
["2026-08-27T18:11:19.545849+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:11:19.545850+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.545854+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:11:19.545907+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:11:19.545911+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.545947+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.545998+00:00", "trade", 5.64, 2.0]
["2026-08-27T18:11:19.546021+00:00", "trade", 5.65, 6.0]
["2026-08-27T18:11:19.546377+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.546385+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.546407+00:00", "quote", 5.64, 5.68]
["2026-08-27T18:11:19.546423+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.546431+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.546444+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.546453+00:00", "quote", 5.64, 5.69]
["2026-08-27T18:11:19.546496+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.546543+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:19.548945+00:00", "trade", 5.6401, 100.0]
["2026-08-27T18:11:19.550598+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:11:19.555079+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:11:19.729582+00:00", "trade", 5.6433, 70.0]
["2026-08-27T18:11:19.849084+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:11:20.267880+00:00", "trade", 5.645, 10.0]
["2026-08-27T18:11:20.635731+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:20.635780+00:00", "quote", 5.64, 5.68]
["2026-08-27T18:11:20.635785+00:00", "quote", 5.64, 5.7]
["2026-08-27T18:11:20.635787+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:20.635826+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:20.635833+00:00", "quote", 5.64, 5.7]
["2026-08-27T18:11:20.635878+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:20.635885+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:21.353058+00:00", "trade", 5.6599, 3.0]
["2026-08-27T18:11:22.723215+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:22.723267+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:23.691589+00:00", "trade", 5.6575, 5.0]
["2026-08-27T18:11:24.118899+00:00", "trade", 5.6576, 87.0]
["2026-08-27T18:11:24.995528+00:00", "trade", 5.65, 12.0]
["2026-08-27T18:11:25.529735+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:25.529785+00:00", "quote", 5.64, 5.66]
["2026-08-27T18:11:26.267175+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:11:26.267194+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:11:26.267235+00:00", "trade", 5.64, 155.0]
["2026-08-27T18:11:26.267236+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:26.267282+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:11:26.267635+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:11:26.273268+00:00", "trade", 5.62, 10.0]
["2026-08-27T18:11:26.274170+00:00", "trade", 5.62, 60.0]
["2026-08-27T18:11:26.592856+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:26.592904+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:27.570195+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:11:28.147365+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:28.147415+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:28.528012+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:28.528066+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:29.491216+00:00", "trade", 5.64, 6.0]
["2026-08-27T18:11:29.627661+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:32.026909+00:00", "trade", 5.6588, 1.0]
["2026-08-27T18:11:33.665910+00:00", "trade", 5.64, 99.0]
["2026-08-27T18:11:34.496261+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:11:34.496274+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:11:34.496306+00:00", "trade", 5.63, 19.0]
["2026-08-27T18:11:34.496310+00:00", "trade", 5.62, 58.0]
["2026-08-27T18:11:34.496327+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:11:34.496343+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:11:34.496345+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:11:34.496346+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:11:34.496352+00:00", "quote", 5.62, 5.68]
["2026-08-27T18:11:34.496359+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:11:34.496386+00:00", "quote", 5.62, 5.66]
["2026-08-27T18:11:34.496393+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:11:34.496398+00:00", "trade", 5.62, 14.0]
["2026-08-27T18:11:34.496434+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:34.496685+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:34.496711+00:00", "trade", 5.63, 48.0]
["2026-08-27T18:11:34.496711+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:34.496751+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:34.496799+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:11:34.497003+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:11:34.507335+00:00", "trade", 5.6219, 779.0]
["2026-08-27T18:11:34.645725+00:00", "trade", 5.63, 10.0]
["2026-08-27T18:11:34.820328+00:00", "trade", 5.6399, 1.0]
["2026-08-27T18:11:35.261014+00:00", "trade", 5.63, 3.0]
["2026-08-27T18:11:35.262909+00:00", "trade", 5.6399, 3.0]
["2026-08-27T18:11:35.548388+00:00", "trade", 5.63, 75.0]
["2026-08-27T18:11:35.548538+00:00", "trade", 5.63, 180.0]
["2026-08-27T18:11:35.548780+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:35.552073+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:35.692450+00:00", "trade", 5.635, 45.0]
["2026-08-27T18:11:35.692458+00:00", "trade", 5.63, 45.0]
["2026-08-27T18:11:35.692568+00:00", "trade", 5.635, 34.0]
["2026-08-27T18:11:35.692840+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:37.856517+00:00", "trade", 5.62, 353.0]
["2026-08-27T18:11:37.856518+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:38.441149+00:00", "trade", 5.635, 80.0]
["2026-08-27T18:11:38.880344+00:00", "trade", 5.635, 3.0]
["2026-08-27T18:11:38.882065+00:00", "trade", 5.6499, 3.0]
["2026-08-27T18:11:39.634816+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:11:42.005599+00:00", "trade", 5.62, 200.0]
["2026-08-27T18:11:42.005599+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:11:43.274646+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:11:43.542126+00:00", "trade", 5.6301, 70.0]
["2026-08-27T18:11:44.161203+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:11:45.348097+00:00", "trade", 5.63, 90.0]
["2026-08-27T18:11:45.478286+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:11:45.478348+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:11:45.478352+00:00", "trade", 5.63, 248.0]
["2026-08-27T18:11:45.478356+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:11:45.478774+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:11:45.593804+00:00", "trade", 5.6302, 84.0]
["2026-08-27T18:11:45.780773+00:00", "trade", 5.6319, 325.0]
["2026-08-27T18:11:46.558755+00:00", "trade", 5.6475, 1.0]
["2026-08-27T18:11:46.937707+00:00", "trade", 5.64, 70.0]
["2026-08-27T18:11:46.937731+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:11:49.116620+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:11:49.119510+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:11:49.122265+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:11:50.707711+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:11:50.707787+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:11:50.707789+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:11:51.465886+00:00", "trade", 5.6401, 4.0]
["2026-08-27T18:11:51.711718+00:00", "trade", 5.6378, 10.0]
["2026-08-27T18:11:52.409201+00:00", "trade", 5.6325, 7.0]
["2026-08-27T18:11:52.911129+00:00", "trade", 5.6325, 10.0]
["2026-08-27T18:11:53.939279+00:00", "trade", 5.63, 13.0]
["2026-08-27T18:11:53.991063+00:00", "trade", 5.6485, 800.0]
["2026-08-27T18:11:54.337306+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:11:54.559110+00:00", "trade", 5.64, 45.0]
["2026-08-27T18:11:54.576400+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:11:59.417293+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:12:00.541180+00:00", "trade", 5.6301, 1.0]
["2026-08-27T18:12:01.086530+00:00", "trade", 5.63, 10.0]
["2026-08-27T18:12:01.086530+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:12:01.184282+00:00", "trade", 5.63, 69.0]
["2026-08-27T18:12:03.280428+00:00", "trade", 5.63, 86.0]
["2026-08-27T18:12:03.280430+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:12:03.280430+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:12:03.280564+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:12:03.280763+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:12:03.280764+00:00", "trade", 5.63, 55.0]
["2026-08-27T18:12:03.281163+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:12:03.484967+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:12:03.798607+00:00", "trade", 5.6351, 6.0]
["2026-08-27T18:12:04.697030+00:00", "trade", 5.6309, 525.0]
["2026-08-27T18:12:05.195712+00:00", "trade", 5.6312, 50.0]
["2026-08-27T18:12:05.623133+00:00", "trade", 5.6301, 145.0]
["2026-08-27T18:12:06.001389+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:12:06.001481+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:12:06.001529+00:00", "trade", 5.63, 166.0]
["2026-08-27T18:12:06.001529+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:12:06.001568+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.001716+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.001809+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.001888+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.002126+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.002681+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.024671+00:00", "trade", 5.62, 149.0]
["2026-08-27T18:12:06.024671+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:12:06.024688+00:00", "trade", 5.62, 6.0]
["2026-08-27T18:12:06.024688+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:12:06.024688+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:12:06.025308+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:12:06.025367+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:12:06.025373+00:00", "quote", 5.62, 5.62]
["2026-08-27T18:12:06.025376+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:06.025377+00:00", "trade", 5.62, 50.0]
["2026-08-27T18:12:06.025377+00:00", "trade", 5.62, 51.0]
["2026-08-27T18:12:06.025419+00:00", "trade", 5.61, 9.0]
["2026-08-27T18:12:06.025425+00:00", "trade", 5.61, 21.0]
["2026-08-27T18:12:06.025436+00:00", "trade", 5.61, 239.0]
["2026-08-27T18:12:06.035144+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:12:06.035145+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:06.035159+00:00", "trade", 5.61, 1161.0]
["2026-08-27T18:12:06.035164+00:00", "trade", 5.61, 17.0]
["2026-08-27T18:12:06.562523+00:00", "trade", 5.61, 15.0]
["2026-08-27T18:12:07.193242+00:00", "trade", 5.615, 5.0]
["2026-08-27T18:12:07.580054+00:00", "trade", 5.61, 28.0]
["2026-08-27T18:12:08.577900+00:00", "trade", 5.615, 15.0]
["2026-08-27T18:12:09.117025+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:12:09.243893+00:00", "trade", 5.6191, 200.0]
["2026-08-27T18:12:09.245554+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:09.487661+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:09.487677+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:09.487782+00:00", "trade", 5.61, 12.0]
["2026-08-27T18:12:09.488069+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:09.488070+00:00", "trade", 5.61, 199.0]
["2026-08-27T18:12:09.488230+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:09.488302+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:10.197488+00:00", "trade", 5.6191, 1000.0]
["2026-08-27T18:12:11.387014+00:00", "trade", 5.62, 8.0]
["2026-08-27T18:12:11.387341+00:00", "trade", 5.615, 8.0]
["2026-08-27T18:12:11.613970+00:00", "trade", 5.6187, 5.0]
["2026-08-27T18:12:12.459948+00:00", "trade", 5.6187, 23.0]
["2026-08-27T18:12:12.460310+00:00", "trade", 5.6187, 1.0]
["2026-08-27T18:12:12.535944+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:12.536497+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:14.606687+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:12:15.016440+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:12:15.016470+00:00", "trade", 5.615, 100.0]
["2026-08-27T18:12:15.123097+00:00", "trade", 5.6101, 24.0]
["2026-08-27T18:12:15.687560+00:00", "trade", 5.6113, 12.0]
["2026-08-27T18:12:15.953009+00:00", "trade", 5.6102, 29.0]
["2026-08-27T18:12:17.202545+00:00", "trade", 5.611, 600.0]
["2026-08-27T18:12:17.202717+00:00", "trade", 5.611, 271.0]
["2026-08-27T18:12:17.204182+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:17.204275+00:00", "trade", 5.61, 1261.0]
["2026-08-27T18:12:17.204277+00:00", "trade", 5.61, 20.0]
["2026-08-27T18:12:17.204277+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:12:17.204277+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:12:17.204285+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:12:17.204339+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.204889+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.204987+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.205058+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.205995+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.227519+00:00", "trade", 5.6, 166.0]
["2026-08-27T18:12:17.227540+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.227550+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:12:17.227552+00:00", "trade", 5.6, 10.0]
["2026-08-27T18:12:17.227553+00:00", "trade", 5.6, 5.0]
["2026-08-27T18:12:17.227556+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:12:17.227561+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:12:17.227579+00:00", "trade", 5.6, 27.0]
["2026-08-27T18:12:17.227579+00:00", "trade", 5.6, 5.0]
["2026-08-27T18:12:17.227579+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:12:17.227579+00:00", "trade", 5.6, 150.0]
["2026-08-27T18:12:17.227966+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:12:17.227967+00:00", "trade", 5.6, 66.0]
["2026-08-27T18:12:17.227968+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.229385+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:12:17.232519+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:12:17.329333+00:00", "trade", 5.6, 300.0]
["2026-08-27T18:12:17.386920+00:00", "trade", 5.6013, 70.0]
["2026-08-27T18:12:17.444257+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:12:17.450708+00:00", "trade", 5.605, 12.0]
["2026-08-27T18:12:17.477859+00:00", "trade", 5.6051, 40.0]
["2026-08-27T18:12:17.561765+00:00", "trade", 5.605, 120.0]
["2026-08-27T18:12:17.563210+00:00", "trade", 5.61, 120.0]
["2026-08-27T18:12:17.564209+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:17.620445+00:00", "trade", 5.605, 100.0]
["2026-08-27T18:12:17.620965+00:00", "trade", 5.605, 100.0]
["2026-08-27T18:12:17.628153+00:00", "trade", 5.605, 20.0]
["2026-08-27T18:12:20.339991+00:00", "trade", 5.6087, 18.0]
["2026-08-27T18:12:20.340354+00:00", "trade", 5.6087, 1.0]
["2026-08-27T18:12:20.482506+00:00", "trade", 5.6099, 50.0]
["2026-08-27T18:12:20.709386+00:00", "trade", 5.6088, 1.0]
["2026-08-27T18:12:21.262353+00:00", "trade", 5.605, 3.0]
["2026-08-27T18:12:21.262365+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:12:21.264388+00:00", "trade", 5.6099, 3.0]
["2026-08-27T18:12:21.630161+00:00", "trade", 5.609, 452.0]
["2026-08-27T18:12:21.733787+00:00", "trade", 5.605, 301.0]
["2026-08-27T18:12:22.227784+00:00", "trade", 5.601, 150.0]
["2026-08-27T18:12:22.230375+00:00", "trade", 5.605, 470.0]
["2026-08-27T18:12:22.233205+00:00", "trade", 5.605, 1.0]
["2026-08-27T18:12:22.251059+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:12:22.709316+00:00", "trade", 5.605, 70.0]
["2026-08-27T18:12:23.199680+00:00", "trade", 5.61, 24.0]
["2026-08-27T18:12:24.063599+00:00", "trade", 5.601, 207.0]
["2026-08-27T18:12:24.191227+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:24.191313+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:24.191779+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:12:24.418247+00:00", "trade", 5.605, 50.0]
["2026-08-27T18:12:25.418403+00:00", "trade", 5.6, 55.0]
["2026-08-27T18:12:25.418406+00:00", "trade", 5.6, 120.0]
["2026-08-27T18:12:25.418409+00:00", "trade", 5.6, 5.0]
["2026-08-27T18:12:25.418409+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:12:25.418409+00:00", "trade", 5.6, 377.0]
["2026-08-27T18:12:25.418411+00:00", "quote", 5.57, 5.61]
["2026-08-27T18:12:25.418413+00:00", "trade", 5.59, 10.0]
["2026-08-27T18:12:25.418417+00:00", "trade", 5.59, 50.0]
["2026-08-27T18:12:25.418417+00:00", "trade", 5.59, 1.0]
["2026-08-27T18:12:25.418437+00:00", "quote", 5.57, 5.61]
["2026-08-27T18:12:25.418476+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:12:25.418485+00:00", "trade", 5.58, 7.0]
["2026-08-27T18:12:25.418486+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.418557+00:00", "trade", 5.59, 20.0]
["2026-08-27T18:12:25.418861+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.418914+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.419052+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.419272+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.419412+00:00", "trade", 5.58, 100.0]
["2026-08-27T18:12:25.419441+00:00", "trade", 5.58, 99.0]
["2026-08-27T18:12:25.419456+00:00", "trade", 5.58, 99.0]
["2026-08-27T18:12:25.419460+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.419747+00:00", "quote", 5.57, 5.58]
["2026-08-27T18:12:25.420501+00:00", "trade", 5.575, 16.0]
["2026-08-27T18:12:25.420808+00:00", "trade", 5.57, 1.0]
["2026-08-27T18:12:25.421222+00:00", "trade", 5.57, 30.0]
["2026-08-27T18:12:25.421222+00:00", "trade", 5.57, 1.0]
["2026-08-27T18:12:25.421959+00:00", "trade", 5.58, 100.0]
["2026-08-27T18:12:25.422753+00:00", "trade", 5.57, 14.0]
["2026-08-27T18:12:25.422753+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.422773+00:00", "trade", 5.57, 3.0]
["2026-08-27T18:12:25.422782+00:00", "trade", 5.5709, 450.0]
["2026-08-27T18:12:25.422796+00:00", "trade", 5.57, 93.0]
["2026-08-27T18:12:25.422797+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:12:25.423135+00:00", "trade", 5.57, 75.0]
["2026-08-27T18:12:25.423251+00:00", "trade", 5.57, 26.0]
["2026-08-27T18:12:25.423337+00:00", "trade", 5.57, 5.0]
["2026-08-27T18:12:25.423511+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.423553+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.423554+00:00", "trade", 5.56, 80.0]
["2026-08-27T18:12:25.423578+00:00", "trade", 5.56, 59.0]
["2026-08-27T18:12:25.423584+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.423816+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.423924+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.426866+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.426875+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.426908+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.427247+00:00", "trade", 5.56, 21.0]
["2026-08-27T18:12:25.427691+00:00", "trade", 5.56, 1.0]
["2026-08-27T18:12:25.427732+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:12:25.427765+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.427851+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.431646+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:12:25.431673+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:12:25.431689+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:12:25.431689+00:00", "trade", 5.55, 9.0]
["2026-08-27T18:12:25.431775+00:00", "trade", 5.55, 525.0]
["2026-08-27T18:12:25.432053+00:00", "trade", 5.55, 5.0]
["2026-08-27T18:12:25.432095+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.432109+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.432140+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.432154+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.432889+00:00", "trade", 5.55, 12.0]
["2026-08-27T18:12:25.433008+00:00", "trade", 5.55, 25.0]
["2026-08-27T18:12:25.433909+00:00", "trade", 5.56, 120.0]
["2026-08-27T18:12:25.434805+00:00", "trade", 5.55, 122.0]
["2026-08-27T18:12:25.434806+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.434929+00:00", "trade", 5.55, 4.0]
["2026-08-27T18:12:25.434929+00:00", "trade", 5.55, 96.0]
["2026-08-27T18:12:25.434969+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:12:25.434970+00:00", "trade", 5.55, 28.0]
["2026-08-27T18:12:25.435009+00:00", "trade", 5.55, 200.0]
["2026-08-27T18:12:25.435082+00:00", "trade", 5.55, 2.0]
["2026-08-27T18:12:25.435293+00:00", "trade", 5.55, 150.0]
["2026-08-27T18:12:25.435326+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.435339+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:25.435370+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:25.435483+00:00", "trade", 5.56, 40.0]
["2026-08-27T18:12:25.440668+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:12:25.440668+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:25.440680+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:25.440681+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:12:25.451577+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:12:25.451832+00:00", "trade", 5.555, 119.0]
["2026-08-27T18:12:25.452036+00:00", "trade", 5.555, 100.0]
["2026-08-27T18:12:25.468220+00:00", "trade", 5.56, 59.0]
["2026-08-27T18:12:25.468927+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:12:25.468930+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:12:25.468930+00:00", "trade", 5.56, 26.0]
["2026-08-27T18:12:25.468930+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:25.469041+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.469060+00:00", "trade", 5.56, 2.0]
["2026-08-27T18:12:25.469368+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.469718+00:00", "trade", 5.56, 269.0]
["2026-08-27T18:12:25.471354+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.490889+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.490940+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.512068+00:00", "trade", 5.57, 5.0]
["2026-08-27T18:12:25.512645+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.512652+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.512677+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.512707+00:00", "trade", 5.57, 5.0]
["2026-08-27T18:12:25.512752+00:00", "trade", 5.57, 274.0]
["2026-08-27T18:12:25.512753+00:00", "trade", 5.57, 48.0]
["2026-08-27T18:12:25.512753+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.512761+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:12:25.512779+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.512780+00:00", "trade", 5.57, 100.0]
["2026-08-27T18:12:25.512785+00:00", "trade", 5.57, 99.0]
["2026-08-27T18:12:25.512809+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:25.512816+00:00", "trade", 5.57, 5.0]
["2026-08-27T18:12:25.513157+00:00", "trade", 5.57, 152.0]
["2026-08-27T18:12:25.513158+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.513206+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:12:25.513210+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:12:25.513229+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:12:25.513476+00:00", "trade", 5.575, 100.0]
["2026-08-27T18:12:25.513634+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:12:25.518086+00:00", "trade", 5.575, 60.0]
["2026-08-27T18:12:25.556930+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:25.604656+00:00", "trade", 5.57, 70.0]
["2026-08-27T18:12:26.185230+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:26.185251+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:12:26.185251+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:26.185273+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:12:26.186220+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:12:26.190956+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:12:26.210202+00:00", "trade", 5.551, 300.0]
["2026-08-27T18:12:26.210516+00:00", "trade", 5.551, 1000.0]
["2026-08-27T18:12:26.212128+00:00", "trade", 5.5516, 1200.0]
["2026-08-27T18:12:26.284771+00:00", "trade", 5.5899, 500.0]
["2026-08-27T18:12:26.734229+00:00", "trade", 5.57, 600.0]
["2026-08-27T18:12:26.756716+00:00", "trade", 5.5816, 25.0]
["2026-08-27T18:12:26.966685+00:00", "trade", 5.57, 350.0]
["2026-08-27T18:12:27.947454+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:28.248442+00:00", "trade", 5.55, 83.0]
["2026-08-27T18:12:28.418452+00:00", "trade", 5.56, 40.0]
["2026-08-27T18:12:28.422521+00:00", "trade", 5.55, 260.0]
["2026-08-27T18:12:28.422521+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:28.422942+00:00", "quote", 5.55, 5.57]
["2026-08-27T18:12:28.422943+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:12:28.422965+00:00", "quote", 5.55, 5.56]
["2026-08-27T18:12:28.423230+00:00", "trade", 5.55, 95.0]
["2026-08-27T18:12:28.423230+00:00", "quote", 5.53, 5.56]
["2026-08-27T18:12:28.423255+00:00", "trade", 5.55, 23.0]
["2026-08-27T18:12:28.423256+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:12:28.423274+00:00", "quote", 5.53, 5.56]
["2026-08-27T18:12:28.423281+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:28.423340+00:00", "quote", 5.53, 5.56]
["2026-08-27T18:12:28.423381+00:00", "trade", 5.55, 2.0]
["2026-08-27T18:12:28.423701+00:00", "quote", 5.53, 5.55]
["2026-08-27T18:12:28.423747+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:28.423801+00:00", "quote", 5.53, 5.56]
["2026-08-27T18:12:28.424018+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:28.424084+00:00", "quote", 5.53, 5.55]
["2026-08-27T18:12:28.424102+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:28.594775+00:00", "trade", 5.55, 5.0]
["2026-08-27T18:12:29.277079+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:29.493482+00:00", "trade", 5.54, 20.0]
["2026-08-27T18:12:29.494390+00:00", "trade", 5.53, 75.0]
["2026-08-27T18:12:29.494390+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:29.534764+00:00", "trade", 5.55, 46.0]
["2026-08-27T18:12:29.536573+00:00", "trade", 5.55, 4.0]
["2026-08-27T18:12:29.735503+00:00", "trade", 5.5699, 200.0]
["2026-08-27T18:12:30.080904+00:00", "trade", 5.55, 1.0]
["2026-08-27T18:12:30.343222+00:00", "trade", 5.55, 75.0]
["2026-08-27T18:12:30.343277+00:00", "trade", 5.55, 25.0]
["2026-08-27T18:12:30.606011+00:00", "trade", 5.56, 50.0]
["2026-08-27T18:12:30.850564+00:00", "trade", 5.5688, 1.0]
["2026-08-27T18:12:32.304793+00:00", "trade", 5.5302, 12.0]
["2026-08-27T18:12:32.305299+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:12:32.305306+00:00", "trade", 5.53, 2.0]
["2026-08-27T18:12:32.305678+00:00", "trade", 5.53, 925.0]
["2026-08-27T18:12:32.305678+00:00", "trade", 5.53, 1360.0]
["2026-08-27T18:12:32.305678+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:32.305686+00:00", "trade", 5.53, 200.0]
["2026-08-27T18:12:32.305714+00:00", "trade", 5.53, 80.0]
["2026-08-27T18:12:32.305715+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:32.306141+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:32.306471+00:00", "trade", 5.53, 33.0]
["2026-08-27T18:12:32.306682+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:32.307094+00:00", "quote", 5.53, 5.54]
["2026-08-27T18:12:32.307109+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:32.331736+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:12:32.336485+00:00", "trade", 5.53, 800.0]
["2026-08-27T18:12:32.336485+00:00", "quote", 5.53, 5.57]
["2026-08-27T18:12:32.336534+00:00", "trade", 5.53, 227.0]
["2026-08-27T18:12:32.336535+00:00", "quote", 5.52, 5.57]
["2026-08-27T18:12:32.336564+00:00", "quote", 5.52, 5.54]
["2026-08-27T18:12:32.336569+00:00", "trade", 5.52, 15.0]
["2026-08-27T18:12:32.336594+00:00", "quote", 5.52, 5.57]
["2026-08-27T18:12:32.336896+00:00", "trade", 5.52, 179.0]
["2026-08-27T18:12:32.336899+00:00", "quote", 5.52, 5.57]
["2026-08-27T18:12:32.336909+00:00", "trade", 5.52, 219.0]
["2026-08-27T18:12:32.336910+00:00", "quote", 5.52, 5.57]
["2026-08-27T18:12:32.337041+00:00", "trade", 5.53, 50.0]
["2026-08-27T18:12:32.337150+00:00", "trade", 5.52, 102.0]
["2026-08-27T18:12:32.337151+00:00", "trade", 5.52, 51.0]
["2026-08-27T18:12:32.337151+00:00", "quote", 5.51, 5.57]
["2026-08-27T18:12:32.337171+00:00", "quote", 5.51, 5.54]
["2026-08-27T18:12:32.337221+00:00", "quote", 5.51, 5.57]
["2026-08-27T18:12:32.337279+00:00", "trade", 5.52, 49.0]
["2026-08-27T18:12:32.343556+00:00", "trade", 5.51, 3.0]
["2026-08-27T18:12:32.366120+00:00", "trade", 5.52, 99.0]
["2026-08-27T18:12:32.366122+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:12:32.366126+00:00", "trade", 5.52, 99.0]
["2026-08-27T18:12:32.366127+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:12:32.366160+00:00", "trade", 5.52, 59.0]
["2026-08-27T18:12:32.366161+00:00", "trade", 5.53, 41.0]
["2026-08-27T18:12:32.366571+00:00", "quote", 5.51, 5.57]
["2026-08-27T18:12:32.368176+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:12:32.607620+00:00", "quote", 5.51, 5.55]
["2026-08-27T18:12:32.607742+00:00", "trade", 5.51, 125.0]
["2026-08-27T18:12:32.607756+00:00", "quote", 5.5, 5.55]
["2026-08-27T18:12:32.608339+00:00", "quote", 5.5, 5.55]
["2026-08-27T18:12:32.609940+00:00", "trade", 5.525, 36.0]
["2026-08-27T18:12:32.610805+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:12:32.610847+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:12:32.610926+00:00", "trade", 5.51, 59.0]
["2026-08-27T18:12:32.611017+00:00", "trade", 5.5, 82.0]
["2026-08-27T18:12:32.612004+00:00", "quote", 5.5, 5.56]
["2026-08-27T18:12:32.612329+00:00", "quote", 5.5, 5.57]
["2026-08-27T18:12:32.625918+00:00", "trade", 5.5, 6.0]
["2026-08-27T18:12:33.519676+00:00", "trade", 5.535, 10.0]
["2026-08-27T18:12:34.054206+00:00", "trade", 5.52, 59.0]
["2026-08-27T18:12:34.054207+00:00", "trade", 5.53, 18.0]
["2026-08-27T18:12:34.054209+00:00", "trade", 5.53, 23.0]
["2026-08-27T18:12:34.069543+00:00", "trade", 5.53, 59.0]
["2026-08-27T18:12:34.070210+00:00", "trade", 5.53, 98.0]
["2026-08-27T18:12:34.074973+00:00", "quote", 5.5, 5.57]
["2026-08-27T18:12:34.715111+00:00", "trade", 5.535, 24.0]
["2026-08-27T18:12:34.716616+00:00", "trade", 5.535, 1.0]
["2026-08-27T18:12:36.070886+00:00", "trade", 5.535, 39.0]
["2026-08-27T18:12:36.073155+00:00", "trade", 5.5001, 39.0]
["2026-08-27T18:12:36.653036+00:00", "trade", 5.535, 5.0]
["2026-08-27T18:12:36.878402+00:00", "trade", 5.5, 150.0]
["2026-08-27T18:12:36.879144+00:00", "trade", 5.5004, 500.0]
["2026-08-27T18:12:36.880081+00:00", "trade", 5.535, 50.0]
["2026-08-27T18:12:36.880277+00:00", "trade", 5.535, 50.0]
["2026-08-27T18:12:36.880495+00:00", "trade", 5.51, 18.0]
["2026-08-27T18:12:36.880671+00:00", "trade", 5.53, 4.0]
["2026-08-27T18:12:36.880870+00:00", "trade", 5.51, 42.0]
["2026-08-27T18:12:36.881666+00:00", "trade", 5.5085, 200.0]
["2026-08-27T18:12:36.881936+00:00", "trade", 5.5098, 29.0]
["2026-08-27T18:12:36.882004+00:00", "trade", 5.5085, 200.0]
["2026-08-27T18:12:36.882167+00:00", "trade", 5.5099, 15.0]
["2026-08-27T18:12:36.882272+00:00", "trade", 5.5085, 200.0]
["2026-08-27T18:12:36.885241+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:12:36.885859+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:12:36.896904+00:00", "trade", 5.5001, 60.0]
["2026-08-27T18:12:37.059442+00:00", "trade", 5.535, 1000.0]
["2026-08-27T18:12:37.259778+00:00", "trade", 5.535, 5750.0]
["2026-08-27T18:12:38.085420+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:38.224019+00:00", "trade", 5.5057, 1150.0]
["2026-08-27T18:12:38.225301+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.225330+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:12:38.225580+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:12:38.225630+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.225652+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.225863+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.225968+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.225971+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.227783+00:00", "trade", 5.52, 255.0]
["2026-08-27T18:12:38.340027+00:00", "trade", 5.51, 99.0]
["2026-08-27T18:12:38.340051+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:12:38.341714+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:12:38.343408+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:12:38.343953+00:00", "trade", 5.5, 66.0]
["2026-08-27T18:12:38.343961+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:38.343963+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:38.343963+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:38.343965+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:12:38.343965+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:38.343968+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:12:38.344039+00:00", "trade", 5.5, 66.0]
["2026-08-27T18:12:38.344045+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:38.344050+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:38.344056+00:00", "trade", 5.5, 4.0]
["2026-08-27T18:12:38.344060+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:12:38.344068+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:38.344121+00:00", "trade", 5.5, 16.0]
["2026-08-27T18:12:38.344225+00:00", "trade", 5.5, 34.0]
["2026-08-27T18:12:38.344226+00:00", "trade", 5.5, 19.0]
["2026-08-27T18:12:38.348617+00:00", "trade", 5.52, 30.0]
["2026-08-27T18:12:38.348660+00:00", "trade", 5.52, 40.0]
["2026-08-27T18:12:38.747495+00:00", "trade", 5.51, 150.0]
["2026-08-27T18:12:38.764570+00:00", "trade", 5.501, 82.0]
["2026-08-27T18:12:39.352969+00:00", "trade", 5.5057, 5.0]
["2026-08-27T18:12:39.708713+00:00", "trade", 5.5, 81.0]
["2026-08-27T18:12:39.709008+00:00", "trade", 5.5, 39.0]
["2026-08-27T18:12:39.709012+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:39.709029+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:12:39.709127+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:39.709171+00:00", "trade", 5.5, 284.0]
["2026-08-27T18:12:39.709173+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:39.709176+00:00", "trade", 5.5, 135.0]
["2026-08-27T18:12:39.709180+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:39.709502+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:39.709559+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:12:39.709576+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:39.709626+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:12:40.145956+00:00", "trade", 5.52, 210.0]
["2026-08-27T18:12:40.800978+00:00", "trade", 5.5056, 14.0]
["2026-08-27T18:12:40.857764+00:00", "trade", 5.5001, 107.0]
["2026-08-27T18:12:41.018538+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:12:41.066089+00:00", "trade", 5.52, 140.0]
["2026-08-27T18:12:41.525343+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:41.667037+00:00", "trade", 5.505, 442.0]
["2026-08-27T18:12:41.697469+00:00", "quote", 5.47, 5.54]
["2026-08-27T18:12:41.697527+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:41.697951+00:00", "quote", 5.47, 5.54]
["2026-08-27T18:12:41.697979+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:41.698001+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:41.740744+00:00", "trade", 5.5056, 577.0]
["2026-08-27T18:12:42.044208+00:00", "trade", 5.4728, 479.0]
["2026-08-27T18:12:42.044941+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:12:42.046411+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:42.046473+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:42.047487+00:00", "trade", 5.4755, 255.0]
["2026-08-27T18:12:42.050646+00:00", "trade", 5.46, 399.0]
["2026-08-27T18:12:42.051222+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:12:42.051938+00:00", "trade", 5.46, 200.0]
["2026-08-27T18:12:42.052334+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:12:42.052342+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.052405+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.052408+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:12:42.052414+00:00", "trade", 5.5, 24.0]
["2026-08-27T18:12:42.052414+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:12:42.052415+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.052441+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.052460+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.052512+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:12:42.052548+00:00", "trade", 5.49, 70.0]
["2026-08-27T18:12:42.052559+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:12:42.052658+00:00", "trade", 5.47, 301.0]
["2026-08-27T18:12:42.052703+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.052745+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:12:42.053013+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.053154+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:42.053253+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:12:42.053478+00:00", "trade", 5.4886, 100.0]
["2026-08-27T18:12:42.053570+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:12:42.053587+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.053627+00:00", "quote", 5.46, 5.52]
["2026-08-27T18:12:42.053643+00:00", "quote", 5.46, 5.52]
["2026-08-27T18:12:42.053659+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.053687+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:12:42.053724+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.053734+00:00", "trade", 5.46, 72.0]
["2026-08-27T18:12:42.053734+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.053792+00:00", "trade", 5.46, 844.0]
["2026-08-27T18:12:42.053887+00:00", "trade", 5.46, 600.0]
["2026-08-27T18:12:42.054082+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.054133+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.054184+00:00", "quote", 5.45, 5.53]
["2026-08-27T18:12:42.054942+00:00", "trade", 5.45, 194.0]
["2026-08-27T18:12:42.054944+00:00", "quote", 5.45, 5.53]
["2026-08-27T18:12:42.055003+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:12:42.055309+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:12:42.055311+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:12:42.055322+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:12:42.055386+00:00", "trade", 5.45, 32.0]
["2026-08-27T18:12:42.055386+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:12:42.056246+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:12:42.056335+00:00", "trade", 5.46, 53.0]
["2026-08-27T18:12:42.057221+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:12:42.058357+00:00", "trade", 5.455, 374.0]
["2026-08-27T18:12:42.058559+00:00", "trade", 5.4551, 247.0]
["2026-08-27T18:12:42.059277+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:12:42.059364+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:12:42.059364+00:00", "trade", 5.47, 4.0]
["2026-08-27T18:12:42.059367+00:00", "trade", 5.47, 8.0]
["2026-08-27T18:12:42.059393+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:12:42.059401+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:12:42.059456+00:00", "trade", 5.47, 4.0]
["2026-08-27T18:12:42.059759+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:12:42.060144+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.060185+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.060234+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.060239+00:00", "trade", 5.47, 17.0]
["2026-08-27T18:12:42.060622+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.062263+00:00", "trade", 5.4725, 19.0]
["2026-08-27T18:12:42.070861+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:12:42.071472+00:00", "trade", 5.4624, 80.0]
["2026-08-27T18:12:42.074607+00:00", "trade", 5.47, 159.0]
["2026-08-27T18:12:42.076844+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:12:42.111844+00:00", "trade", 5.4625, 14.0]
["2026-08-27T18:12:42.141976+00:00", "trade", 5.495, 7.0]
["2026-08-27T18:12:42.396253+00:00", "trade", 5.495, 25.0]
["2026-08-27T18:12:42.415277+00:00", "trade", 5.48, 64.0]
["2026-08-27T18:12:42.415330+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.415630+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.415778+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.417331+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.427646+00:00", "trade", 5.46, 83.0]
["2026-08-27T18:12:42.429627+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:42.467453+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.467502+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:12:42.467552+00:00", "trade", 5.48, 168.0]
["2026-08-27T18:12:42.467553+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.467601+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.467615+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.467999+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.472690+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.479712+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.480043+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:12:42.480119+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:12:42.489724+00:00", "quote", 5.45, 5.53]
["2026-08-27T18:12:42.509170+00:00", "trade", 5.46, 63.0]
["2026-08-27T18:12:42.567936+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:12:42.661805+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:12:42.662241+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:12:42.741031+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:12:42.741113+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:12:42.741148+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:12:43.013779+00:00", "trade", 5.4803, 4.0]
["2026-08-27T18:12:43.188868+00:00", "trade", 5.48, 11.0]
["2026-08-27T18:12:43.190413+00:00", "trade", 5.47, 99.0]
["2026-08-27T18:12:43.190569+00:00", "trade", 5.47, 99.0]
["2026-08-27T18:12:43.190832+00:00", "trade", 5.47, 101.0]
["2026-08-27T18:12:43.190976+00:00", "trade", 5.47, 190.0]
["2026-08-27T18:12:43.614994+00:00", "trade", 5.4512, 169.0]
["2026-08-27T18:12:44.059592+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:12:44.059611+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:12:44.741677+00:00", "trade", 5.4571, 608.0]
["2026-08-27T18:12:44.949674+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:12:45.367976+00:00", "trade", 5.475, 261.0]
["2026-08-27T18:12:45.615509+00:00", "trade", 5.46, 160.0]
["2026-08-27T18:12:45.939767+00:00", "trade", 5.4552, 1550.0]
["2026-08-27T18:12:46.087558+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:12:46.477657+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:12:46.478870+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:12:46.483850+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:12:46.739918+00:00", "trade", 5.47, 45.0]
["2026-08-27T18:12:47.550443+00:00", "trade", 5.4843, 1.0]
["2026-08-27T18:12:47.597255+00:00", "trade", 5.4552, 328.0]
["2026-08-27T18:12:47.621880+00:00", "trade", 5.47, 27.0]
["2026-08-27T18:12:48.084507+00:00", "trade", 5.47, 20.0]
["2026-08-27T18:12:48.113995+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:12:48.488319+00:00", "trade", 5.4741, 137.0]
["2026-08-27T18:12:48.902263+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:12:49.463360+00:00", "trade", 5.47, 68.0]
["2026-08-27T18:12:49.463407+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:49.463841+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:12:49.488892+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:12:49.488940+00:00", "trade", 5.49, 70.0]
["2026-08-27T18:12:49.488960+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:12:49.489245+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:12:49.489311+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:12:49.489656+00:00", "trade", 5.49, 87.0]
["2026-08-27T18:12:49.489657+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:12:49.489657+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:12:49.489685+00:00", "quote", 5.48, 5.54]
["2026-08-27T18:12:49.490126+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:12:49.490141+00:00", "quote", 5.48, 5.54]
["2026-08-27T18:12:49.490603+00:00", "quote", 5.48, 5.54]
["2026-08-27T18:12:49.490973+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:12:49.494793+00:00", "quote", 5.47, 5.54]
["2026-08-27T18:12:49.495138+00:00", "quote", 5.47, 5.54]
["2026-08-27T18:12:49.497766+00:00", "quote", 5.47, 5.54]
["2026-08-27T18:12:49.564735+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:49.915433+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:12:50.344991+00:00", "trade", 5.54, 41.0]
["2026-08-27T18:12:51.245044+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:12:51.287036+00:00", "trade", 5.46, 50.0]
["2026-08-27T18:12:51.375845+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:12:51.406404+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:12:51.499452+00:00", "trade", 5.48, 1247.0]
["2026-08-27T18:12:51.590593+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:12:51.882896+00:00", "trade", 5.45, 24.0]
["2026-08-27T18:12:52.139102+00:00", "trade", 5.495, 253.0]
["2026-08-27T18:12:52.169275+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:12:52.354822+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:52.502937+00:00", "trade", 5.53, 1000.0]
["2026-08-27T18:12:52.807760+00:00", "trade", 5.495, 150.0]
["2026-08-27T18:12:52.870349+00:00", "trade", 5.5275, 10.0]
["2026-08-27T18:12:52.923985+00:00", "trade", 5.495, 200.0]
["2026-08-27T18:12:53.828113+00:00", "trade", 5.5274, 1.0]
["2026-08-27T18:12:53.956069+00:00", "trade", 5.495, 100.0]
["2026-08-27T18:12:54.051400+00:00", "quote", 5.45, 5.51]
["2026-08-27T18:12:54.054492+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:12:54.054496+00:00", "quote", 5.45, 5.51]
["2026-08-27T18:12:54.820568+00:00", "quote", 5.45, 5.51]
["2026-08-27T18:12:54.938066+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:12:55.247791+00:00", "trade", 5.5, 59.0]
["2026-08-27T18:12:55.247793+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.247794+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.247796+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.247798+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.247801+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.247801+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.247803+00:00", "trade", 5.5, 9.0]
["2026-08-27T18:12:55.248178+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:12:55.248258+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:55.248260+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.248261+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:12:55.248263+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:12:55.251862+00:00", "trade", 5.4906, 24.0]
["2026-08-27T18:12:55.369099+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:12:55.921813+00:00", "trade", 5.5099, 10.0]
["2026-08-27T18:12:56.110460+00:00", "trade", 5.5046, 1000.0]
["2026-08-27T18:12:56.218498+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:56.218808+00:00", "quote", 5.45, 5.54]
["2026-08-27T18:12:56.245406+00:00", "trade", 5.54, 5.0]
["2026-08-27T18:12:56.345514+00:00", "trade", 5.495, 2000.0]
["2026-08-27T18:12:56.393134+00:00", "trade", 5.495, 183.0]
["2026-08-27T18:12:56.732114+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:12:57.234944+00:00", "trade", 5.5333, 600.0]
["2026-08-27T18:12:57.535712+00:00", "trade", 5.5275, 8.0]
["2026-08-27T18:12:57.536082+00:00", "trade", 5.5275, 1.0]
["2026-08-27T18:12:58.518571+00:00", "trade", 5.52, 20.0]
["2026-08-27T18:12:58.905431+00:00", "trade", 5.53, 95.0]
["2026-08-27T18:12:59.108599+00:00", "trade", 5.495, 10.0]
["2026-08-27T18:12:59.152371+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:12:59.438003+00:00", "trade", 5.4501, 53.0]
["2026-08-27T18:12:59.686220+00:00", "trade", 5.5, 37.0]
["2026-08-27T18:12:59.774521+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:12:59.897208+00:00", "trade", 5.48, 141.0]
["2026-08-27T18:13:00.280720+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:00.724194+00:00", "trade", 5.5, 60.0]
["2026-08-27T18:13:00.724580+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:13:00.971196+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:13:01.357585+00:00", "trade", 5.54, 2.0]
["2026-08-27T18:13:01.463586+00:00", "trade", 5.5285, 100.0]
["2026-08-27T18:13:02.129789+00:00", "trade", 5.5276, 10.0]
["2026-08-27T18:13:02.165838+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:13:03.349839+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:13:03.349840+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:13:03.349897+00:00", "trade", 5.5, 130.0]
["2026-08-27T18:13:03.349897+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:13:03.349947+00:00", "quote", 5.48, 5.54]
["2026-08-27T18:13:03.350932+00:00", "trade", 5.51, 5.0]
["2026-08-27T18:13:03.357044+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:13:04.165946+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:13:04.166006+00:00", "trade", 5.5, 1197.0]
["2026-08-27T18:13:04.166006+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:13:04.166056+00:00", "quote", 5.48, 5.54]
["2026-08-27T18:13:04.166070+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:13:04.166072+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:04.166075+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:04.166078+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:04.166079+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:04.166080+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:04.166082+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:13:04.166100+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:13:04.166102+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:13:04.166169+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:04.166207+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:13:04.166208+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:13:04.166249+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:04.166286+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:13:04.166287+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:13:04.166328+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:04.166363+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:04.180361+00:00", "quote", 5.47, 5.54]
["2026-08-27T18:13:04.180368+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:13:04.201053+00:00", "quote", 5.46, 5.54]
["2026-08-27T18:13:04.699035+00:00", "trade", 5.5399, 1.0]
["2026-08-27T18:13:04.766217+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:13:05.352197+00:00", "trade", 5.54, 1.0]
["2026-08-27T18:13:05.399007+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:13:06.953991+00:00", "trade", 5.495, 896.0]
["2026-08-27T18:13:07.200044+00:00", "trade", 5.5288, 6.0]
["2026-08-27T18:13:07.290097+00:00", "trade", 5.5299, 4.0]
["2026-08-27T18:13:07.379682+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:13:07.428175+00:00", "trade", 5.4701, 917.0]
["2026-08-27T18:13:07.583687+00:00", "trade", 5.5202, 30.0]
["2026-08-27T18:13:07.595755+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:13:07.595816+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:13:07.595818+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:13:07.595873+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:13:07.595993+00:00", "trade", 5.49, 4.0]
["2026-08-27T18:13:07.596019+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:07.596079+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:07.610164+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:13:07.808039+00:00", "trade", 5.5299, 100.0]
["2026-08-27T18:13:07.817069+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:13:07.886268+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:09.096081+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:13:09.184726+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:13:10.952450+00:00", "trade", 5.5262, 500.0]
["2026-08-27T18:13:11.004774+00:00", "trade", 5.52, 1000.0]
["2026-08-27T18:13:11.198393+00:00", "trade", 5.5299, 10.0]
["2026-08-27T18:13:11.430762+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:13:11.430763+00:00", "trade", 5.52, 4.0]
["2026-08-27T18:13:11.430764+00:00", "trade", 5.52, 6.0]
["2026-08-27T18:13:14.345947+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:13:14.506526+00:00", "trade", 5.5175, 42.0]
["2026-08-27T18:13:14.507772+00:00", "trade", 5.52, 5.0]
["2026-08-27T18:13:15.010511+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:16.540713+00:00", "trade", 5.5001, 1.0]
["2026-08-27T18:13:18.542897+00:00", "trade", 5.5007, 161.0]
["2026-08-27T18:13:18.783542+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:13:18.783542+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:13:18.784273+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:18.784275+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:13:18.784275+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:18.784277+00:00", "trade", 5.5, 31.0]
["2026-08-27T18:13:18.784277+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:13:18.784280+00:00", "trade", 5.5, 69.0]
["2026-08-27T18:13:18.784283+00:00", "trade", 5.5, 31.0]
["2026-08-27T18:13:18.784284+00:00", "trade", 5.5, 69.0]
["2026-08-27T18:13:18.784420+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:13:18.787131+00:00", "trade", 5.5, 2662.0]
["2026-08-27T18:13:18.789859+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:18.791661+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:19.319762+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:13:19.444040+00:00", "trade", 5.5143, 2.0]
["2026-08-27T18:13:19.517054+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:13:19.517883+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:13:19.589850+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:13:19.589979+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:19.590005+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:13:19.590010+00:00", "trade", 5.5, 74.0]
["2026-08-27T18:13:19.590036+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:19.590055+00:00", "trade", 5.5, 26.0]
["2026-08-27T18:13:19.590073+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:19.590110+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:19.590146+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:19.593089+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:13:19.593126+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:13:19.593163+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:13:19.593200+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:13:19.593337+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:13:19.593359+00:00", "trade", 5.51, 680.0]
["2026-08-27T18:13:19.593360+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:13:19.593393+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:13:19.593899+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:13:19.593960+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:13:19.604149+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:13:20.906931+00:00", "trade", 5.5, 34.0]
["2026-08-27T18:13:21.069761+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:13:21.972849+00:00", "trade", 5.487, 10.0]
["2026-08-27T18:13:22.739123+00:00", "trade", 5.52, 99.0]
["2026-08-27T18:13:22.739177+00:00", "trade", 5.52, 68.0]
["2026-08-27T18:13:23.394449+00:00", "trade", 5.5, 60.0]
["2026-08-27T18:13:23.595745+00:00", "trade", 5.48, 47.0]
["2026-08-27T18:13:23.977598+00:00", "trade", 5.5241, 350.0]
["2026-08-27T18:13:25.729713+00:00", "trade", 5.52, 99.0]
["2026-08-27T18:13:25.729771+00:00", "trade", 5.52, 16.0]
["2026-08-27T18:13:26.125673+00:00", "trade", 5.505, 9.0]
["2026-08-27T18:13:26.392877+00:00", "trade", 5.5, 60.0]
["2026-08-27T18:13:26.399204+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:13:26.399265+00:00", "trade", 5.5, 78.0]
["2026-08-27T18:13:26.399267+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:13:26.399315+00:00", "trade", 5.5, 862.0]
["2026-08-27T18:13:26.399315+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:13:26.399336+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399338+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399339+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.399341+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399344+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399344+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399346+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399348+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399352+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399353+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:13:26.399355+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.399370+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.399427+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.399464+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.399499+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.399535+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:26.746399+00:00", "trade", 5.505, 10.0]
["2026-08-27T18:13:27.152439+00:00", "trade", 5.4812, 1.0]
["2026-08-27T18:13:27.213282+00:00", "trade", 5.5047, 1.0]
["2026-08-27T18:13:27.359963+00:00", "trade", 5.48, 80.0]
["2026-08-27T18:13:27.472041+00:00", "trade", 5.5241, 361.0]
["2026-08-27T18:13:28.166695+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:13:28.400913+00:00", "trade", 5.505, 3.0]
["2026-08-27T18:13:28.509821+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:13:28.509891+00:00", "trade", 5.5, 53.0]
["2026-08-27T18:13:28.509891+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:13:28.510464+00:00", "trade", 5.5, 47.0]
["2026-08-27T18:13:29.654915+00:00", "trade", 5.4801, 1.0]
["2026-08-27T18:13:30.168322+00:00", "trade", 5.4801, 25.0]
["2026-08-27T18:13:30.440788+00:00", "trade", 5.52, 20.0]
["2026-08-27T18:13:32.307060+00:00", "trade", 5.505, 1000.0]
["2026-08-27T18:13:33.335679+00:00", "trade", 5.505, 13.0]
["2026-08-27T18:13:33.335696+00:00", "trade", 5.53, 13.0]
["2026-08-27T18:13:33.481694+00:00", "trade", 5.5282, 439.0]
["2026-08-27T18:13:33.746426+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:13:34.147824+00:00", "trade", 5.53, 11.0]
["2026-08-27T18:13:34.147835+00:00", "trade", 5.505, 11.0]
["2026-08-27T18:13:34.253110+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:13:34.579843+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:13:34.579892+00:00", "trade", 5.505, 10.0]
["2026-08-27T18:13:34.939506+00:00", "trade", 5.53, 9.0]
["2026-08-27T18:13:34.939647+00:00", "trade", 5.505, 9.0]
["2026-08-27T18:13:35.174320+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:13:37.544650+00:00", "trade", 5.5164, 750.0]
["2026-08-27T18:13:38.230605+00:00", "trade", 5.5199, 1.0]
["2026-08-27T18:13:38.416593+00:00", "trade", 5.5197, 5.0]
["2026-08-27T18:13:39.182006+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:13:39.975296+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:13:41.258699+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:13:41.258707+00:00", "trade", 5.49, 75.0]
["2026-08-27T18:13:41.258709+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:13:41.258760+00:00", "trade", 5.49, 205.0]
["2026-08-27T18:13:41.258760+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:13:41.258875+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:13:41.258875+00:00", "quote", 5.46, 5.52]
["2026-08-27T18:13:41.258877+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:13:41.258882+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:13:41.258886+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:13:41.258888+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:13:41.258889+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:13:41.258897+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:13:41.258903+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:13:41.259073+00:00", "trade", 5.51, 97.0]
["2026-08-27T18:13:41.259074+00:00", "quote", 5.46, 5.52]
["2026-08-27T18:13:41.259108+00:00", "trade", 5.49, 48.0]
["2026-08-27T18:13:41.327835+00:00", "trade", 5.51, 8.0]
["2026-08-27T18:13:41.390105+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:13:41.714755+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:13:42.366001+00:00", "trade", 5.5188, 1.0]
["2026-08-27T18:13:42.611889+00:00", "trade", 5.5045, 500.0]
["2026-08-27T18:13:43.607966+00:00", "trade", 5.51, 5.0]
["2026-08-27T18:13:43.660299+00:00", "trade", 5.51, 45.0]
["2026-08-27T18:13:43.660300+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:13:43.660301+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:13:43.668757+00:00", "trade", 5.52, 30.0]
["2026-08-27T18:13:43.670556+00:00", "trade", 5.52, 31.0]
["2026-08-27T18:13:44.402913+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:13:44.439821+00:00", "trade", 5.5199, 3000.0]
["2026-08-27T18:13:44.650749+00:00", "trade", 5.5193, 100.0]
["2026-08-27T18:13:44.794435+00:00", "trade", 5.501, 150.0]
["2026-08-27T18:13:44.794886+00:00", "trade", 5.501, 100.0]
["2026-08-27T18:13:45.280730+00:00", "trade", 5.5005, 112.0]
["2026-08-27T18:13:46.670440+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:13:46.796600+00:00", "trade", 5.5001, 32.0]
["2026-08-27T18:13:46.975838+00:00", "trade", 5.51, 8.0]
["2026-08-27T18:13:47.004107+00:00", "trade", 5.51, 20.0]
["2026-08-27T18:13:48.429558+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:13:48.502048+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:13:48.662529+00:00", "trade", 5.51, 500.0]
["2026-08-27T18:13:49.470553+00:00", "trade", 5.5199, 300.0]
["2026-08-27T18:13:49.713098+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:13:49.897466+00:00", "trade", 5.52, 500.0]
["2026-08-27T18:13:49.996417+00:00", "trade", 5.5002, 17.0]
["2026-08-27T18:13:50.474374+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:51.006399+00:00", "trade", 5.52, 600.0]
["2026-08-27T18:13:51.143094+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:13:52.184099+00:00", "trade", 5.5101, 1.0]
["2026-08-27T18:13:52.239520+00:00", "trade", 5.51, 8.0]
["2026-08-27T18:13:52.239575+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:13:52.239576+00:00", "quote", 5.46, 5.52]
["2026-08-27T18:13:52.239590+00:00", "trade", 5.5, 34.0]
["2026-08-27T18:13:52.239798+00:00", "trade", 5.48, 34.0]
["2026-08-27T18:13:52.239831+00:00", "trade", 5.5, 26.0]
["2026-08-27T18:13:52.239886+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:13:52.239897+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:13:52.239904+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:13:52.239909+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:13:52.239913+00:00", "trade", 5.48, 4.0]
["2026-08-27T18:13:52.239918+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:13:52.239945+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:13:52.239950+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:13:52.240449+00:00", "trade", 5.5, 85.0]
["2026-08-27T18:13:52.242703+00:00", "trade", 5.5, 216.0]
["2026-08-27T18:13:52.821928+00:00", "trade", 5.51, 28.0]
["2026-08-27T18:13:53.144482+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:13:53.678898+00:00", "quote", 5.46, 5.51]
["2026-08-27T18:13:53.705636+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:13:53.710600+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:13:53.712587+00:00", "quote", 5.46, 5.51]
["2026-08-27T18:13:53.712588+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:13:53.712589+00:00", "trade", 5.5, 85.0]
["2026-08-27T18:13:53.713270+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:13:54.916112+00:00", "trade", 5.4809, 34.0]
["2026-08-27T18:13:56.159148+00:00", "trade", 5.48, 4.0]
["2026-08-27T18:13:56.291965+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:13:56.292015+00:00", "trade", 5.48, 14.0]
["2026-08-27T18:13:56.292038+00:00", "trade", 5.48, 22.0]
["2026-08-27T18:13:56.292052+00:00", "trade", 5.46, 14.0]
["2026-08-27T18:13:56.302284+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:13:56.302284+00:00", "trade", 5.48, 21.0]
["2026-08-27T18:13:56.315354+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:13:56.315702+00:00", "trade", 5.46, 50.0]
["2026-08-27T18:13:56.315703+00:00", "trade", 5.46, 209.0]
["2026-08-27T18:13:56.315705+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:13:56.315760+00:00", "trade", 5.45, 24.0]
["2026-08-27T18:13:56.315775+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:13:56.315845+00:00", "trade", 5.45, 12.0]
["2026-08-27T18:13:56.319541+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:13:56.320086+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:13:56.320091+00:00", "trade", 5.45, 774.0]
["2026-08-27T18:13:56.320095+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:13:56.320098+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:13:56.320416+00:00", "trade", 5.44, 20.0]
["2026-08-27T18:13:56.320417+00:00", "trade", 5.44, 4.0]
["2026-08-27T18:13:56.320419+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:13:56.320433+00:00", "trade", 5.45, 76.0]
["2026-08-27T18:13:56.320433+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:13:56.320433+00:00", "quote", 5.44, 5.5]
["2026-08-27T18:13:56.320479+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:13:56.320492+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:13:56.320506+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:13:56.320506+00:00", "trade", 5.44, 22.0]
["2026-08-27T18:13:56.320507+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:13:56.321042+00:00", "quote", 5.44, 5.5]
["2026-08-27T18:13:56.322376+00:00", "trade", 5.44, 86.0]
["2026-08-27T18:13:56.322376+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:13:56.322418+00:00", "trade", 5.44, 50.0]
["2026-08-27T18:13:56.322670+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:13:56.322746+00:00", "trade", 5.44, 478.0]
["2026-08-27T18:13:56.322746+00:00", "quote", 5.43, 5.5]
["2026-08-27T18:13:56.323819+00:00", "trade", 5.43, 30.0]
["2026-08-27T18:13:56.323821+00:00", "trade", 5.43, 600.0]
["2026-08-27T18:13:56.323827+00:00", "quote", 5.43, 5.5]
["2026-08-27T18:13:56.323839+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:13:56.324207+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:13:56.324210+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:13:56.324210+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:13:56.324210+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:13:56.324210+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:13:56.324636+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:13:56.325448+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:13:56.325558+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:13:56.325818+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:13:56.325912+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.326155+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:13:56.326666+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:13:56.327104+00:00", "trade", 5.4, 8.0]
["2026-08-27T18:13:56.327124+00:00", "trade", 5.42, 98.0]
["2026-08-27T18:13:56.327189+00:00", "trade", 5.4, 8.0]
["2026-08-27T18:13:56.327987+00:00", "trade", 5.4, 42.0]
["2026-08-27T18:13:56.327988+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:13:56.327989+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:13:56.328008+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:13:56.328031+00:00", "trade", 5.4, 192.0]
["2026-08-27T18:13:56.328034+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:13:56.328034+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328035+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:13:56.328037+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:13:56.328039+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:13:56.328061+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:13:56.328090+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328101+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:13:56.328108+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328130+00:00", "trade", 5.4, 750.0]
["2026-08-27T18:13:56.328130+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328139+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:13:56.328167+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328311+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328379+00:00", "trade", 5.4, 35.0]
["2026-08-27T18:13:56.328382+00:00", "trade", 5.4, 300.0]
["2026-08-27T18:13:56.328382+00:00", "trade", 5.4, 6.0]
["2026-08-27T18:13:56.328382+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:13:56.328383+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.328386+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:13:56.328389+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:13:56.329434+00:00", "trade", 5.4, 35.0]
["2026-08-27T18:13:56.329434+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:13:56.329435+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:13:56.329440+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.329447+00:00", "quote", 5.38, 5.5]
["2026-08-27T18:13:56.329572+00:00", "trade", 5.4, 298.0]
["2026-08-27T18:13:56.330199+00:00", "trade", 5.4129, 100.0]
["2026-08-27T18:13:56.330817+00:00", "trade", 5.4138, 27.0]
["2026-08-27T18:13:56.331615+00:00", "trade", 5.39, 308.0]
["2026-08-27T18:13:56.331655+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:13:56.331674+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:13:56.331675+00:00", "quote", 5.38, 5.49]
["2026-08-27T18:13:56.332475+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:13:56.332795+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:13:56.333088+00:00", "quote", 5.38, 5.5]
["2026-08-27T18:13:56.333095+00:00", "quote", 5.38, 5.48]
["2026-08-27T18:13:56.333162+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:13:56.333165+00:00", "quote", 5.37, 5.48]
["2026-08-27T18:13:56.333172+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:13:56.333190+00:00", "quote", 5.37, 5.46]
["2026-08-27T18:13:56.333230+00:00", "trade", 5.37, 24.0]
["2026-08-27T18:13:56.333231+00:00", "quote", 5.36, 5.46]
["2026-08-27T18:13:56.333243+00:00", "trade", 5.37, 8.0]
["2026-08-27T18:13:56.335059+00:00", "trade", 5.37, 775.0]
["2026-08-27T18:13:56.335122+00:00", "quote", 5.36, 5.45]
["2026-08-27T18:13:56.335143+00:00", "trade", 5.37, 68.0]
["2026-08-27T18:13:56.335252+00:00", "trade", 5.37, 47.0]
["2026-08-27T18:13:56.335325+00:00", "trade", 5.38, 20.0]
["2026-08-27T18:13:56.335505+00:00", "trade", 5.37, 99.0]
["2026-08-27T18:13:56.336451+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:13:56.336452+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:13:56.336453+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:13:56.336462+00:00", "trade", 5.36, 250.0]
["2026-08-27T18:13:56.336469+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:13:56.336537+00:00", "trade", 5.35, 8.0]
["2026-08-27T18:13:56.336825+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:13:56.338058+00:00", "trade", 5.36, 99.0]
["2026-08-27T18:13:56.338059+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:13:56.338131+00:00", "trade", 5.3657, 100.0]
["2026-08-27T18:13:56.338826+00:00", "trade", 5.351, 201.0]
["2026-08-27T18:13:56.340568+00:00", "quote", 5.35, 5.46]
["2026-08-27T18:13:56.340831+00:00", "quote", 5.35, 5.46]
["2026-08-27T18:13:56.340870+00:00", "quote", 5.35, 5.5]
["2026-08-27T18:13:56.341264+00:00", "trade", 5.3923, 42104.0]
["2026-08-27T18:13:56.431796+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:13:56.434798+00:00", "trade", 5.351, 5.0]
["2026-08-27T18:13:56.434807+00:00", "trade", 5.351, 45.0]
["2026-08-27T18:13:56.435557+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:13:56.512790+00:00", "trade", 5.3501, 86.0]
["2026-08-27T18:13:56.715509+00:00", "trade", 5.3504, 33.0]
["2026-08-27T18:13:56.755687+00:00", "quote", 5.4, 5.5]
["2026-08-27T18:13:56.762605+00:00", "trade", 5.4999, 107.0]
["2026-08-27T18:13:57.067144+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:13:57.265670+00:00", "trade", 5.45, 1035.0]
["2026-08-27T18:13:57.573624+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:13:57.575485+00:00", "trade", 5.4001, 42.0]
["2026-08-27T18:13:58.165063+00:00", "trade", 5.401, 42.0]
["2026-08-27T18:13:58.165408+00:00", "trade", 5.4, 400.0]
["2026-08-27T18:13:58.166910+00:00", "trade", 5.4, 1222.0]
["2026-08-27T18:13:58.166912+00:00", "quote", 5.36, 5.5]
["2026-08-27T18:13:58.166930+00:00", "quote", 5.36, 5.41]
["2026-08-27T18:13:58.167206+00:00", "trade", 5.36, 3.0]
["2026-08-27T18:13:58.167209+00:00", "quote", 5.35, 5.41]
["2026-08-27T18:13:58.167633+00:00", "quote", 5.35, 5.5]
["2026-08-27T18:13:58.167749+00:00", "quote", 5.35, 5.5]
["2026-08-27T18:13:58.170186+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:13:58.170596+00:00", "trade", 5.36, 99.0]
["2026-08-27T18:13:58.170596+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:13:58.170625+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:13:58.174394+00:00", "trade", 5.35, 937.0]
["2026-08-27T18:13:58.817864+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:13:59.115405+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:13:59.269523+00:00", "trade", 5.36, 59.0]
["2026-08-27T18:13:59.603216+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:13:59.603225+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:13:59.728091+00:00", "quote", 5.36, 5.5]
["2026-08-27T18:14:00.110568+00:00", "trade", 5.37, 50.0]
["2026-08-27T18:14:00.430890+00:00", "trade", 5.3601, 500.0]
["2026-08-27T18:14:01.728759+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:14:01.728832+00:00", "trade", 5.39, 250.0]
["2026-08-27T18:14:01.728832+00:00", "quote", 5.36, 5.5]
["2026-08-27T18:14:01.975400+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:14:02.101832+00:00", "trade", 5.4999, 100.0]
["2026-08-27T18:14:02.130335+00:00", "trade", 5.39, 86.0]
["2026-08-27T18:14:02.130384+00:00", "trade", 5.39, 24.0]
["2026-08-27T18:14:02.159419+00:00", "trade", 5.4, 6.0]
["2026-08-27T18:14:02.460597+00:00", "trade", 5.4516, 90.0]
["2026-08-27T18:14:03.062569+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:14:03.902692+00:00", "quote", 5.36, 5.5]
["2026-08-27T18:14:04.371189+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:14:04.472153+00:00", "quote", 5.36, 5.49]
["2026-08-27T18:14:04.871348+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:14:04.871459+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:14:04.871459+00:00", "quote", 5.36, 5.49]
["2026-08-27T18:14:05.554661+00:00", "trade", 5.425, 3.0]
["2026-08-27T18:14:05.720353+00:00", "trade", 5.38, 10.0]
["2026-08-27T18:14:06.221780+00:00", "quote", 5.36, 5.49]
["2026-08-27T18:14:06.246107+00:00", "trade", 5.42, 83.0]
["2026-08-27T18:14:06.722131+00:00", "quote", 5.36, 5.48]
["2026-08-27T18:14:07.326299+00:00", "trade", 5.4503, 100.0]
["2026-08-27T18:14:08.072868+00:00", "trade", 5.4799, 3.0]
["2026-08-27T18:14:08.091578+00:00", "trade", 5.42, 222.0]
["2026-08-27T18:14:08.091635+00:00", "trade", 5.43, 28.0]
["2026-08-27T18:14:08.092202+00:00", "quote", 5.36, 5.48]
["2026-08-27T18:14:09.156544+00:00", "trade", 5.45, 75.0]
["2026-08-27T18:14:09.156546+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:14:09.156593+00:00", "trade", 5.46, 240.0]
["2026-08-27T18:14:09.156593+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:14:09.156620+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:14:09.156640+00:00", "trade", 5.46, 685.0]
["2026-08-27T18:14:09.156643+00:00", "quote", 5.39, 5.47]
["2026-08-27T18:14:09.156650+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:14:09.156656+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:14:09.156849+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:14:09.156916+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:14:09.156930+00:00", "trade", 5.43, 51.0]
["2026-08-27T18:14:09.156932+00:00", "trade", 5.43, 10.0]
["2026-08-27T18:14:09.156932+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:14:09.156933+00:00", "trade", 5.45, 12.0]
["2026-08-27T18:14:09.156936+00:00", "trade", 5.41, 46.0]
["2026-08-27T18:14:09.156937+00:00", "trade", 5.45, 99.0]
["2026-08-27T18:14:09.156952+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:14:09.156963+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:14:09.156984+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:14:09.156991+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:14:09.157008+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:14:09.157043+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:14:09.157060+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:14:09.157230+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:14:09.162699+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:14:09.162706+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:14:09.207589+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:14:09.207590+00:00", "trade", 5.41, 22.0]
["2026-08-27T18:14:09.207590+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:14:09.207605+00:00", "quote", 5.36, 5.48]
["2026-08-27T18:14:09.207640+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.208832+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.257744+00:00", "trade", 5.41, 78.0]
["2026-08-27T18:14:09.257820+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.257834+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.257841+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.257863+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.257870+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:09.257877+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:14:09.535464+00:00", "trade", 5.395, 1250.0]
["2026-08-27T18:14:09.741293+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:14:09.789717+00:00", "trade", 5.4299, 8.0]
["2026-08-27T18:14:10.141672+00:00", "trade", 5.3951, 39.0]
["2026-08-27T18:14:10.142041+00:00", "trade", 5.3951, 1.0]
["2026-08-27T18:14:10.248215+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:14:10.569135+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:14:10.954902+00:00", "trade", 5.4, 4.0]
["2026-08-27T18:14:10.954921+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:14:10.954962+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:14:10.955204+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:14:10.955208+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:14:10.955267+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:14:10.955268+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:14:10.955472+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:14:10.955479+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:14:10.955488+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:14:10.955541+00:00", "quote", 5.36, 5.42]
["2026-08-27T18:14:10.963856+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:14:11.156120+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:14:11.434796+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:14:11.448794+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:14:11.795741+00:00", "trade", 5.3901, 286.0]
["2026-08-27T18:14:12.275510+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:14:12.329342+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:14:12.329451+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:14:12.376803+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:12.380229+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:14:12.383067+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:14:13.255000+00:00", "trade", 5.3901, 436.0]
["2026-08-27T18:14:13.318242+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:13.318243+00:00", "trade", 5.39, 522.0]
["2026-08-27T18:14:13.318263+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:14:13.318550+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.318556+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.318574+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.318818+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:13.318886+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:13.342107+00:00", "trade", 5.37, 29.0]
["2026-08-27T18:14:13.342128+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.342369+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:14:13.342404+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.342409+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.342415+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:13.342461+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:14:13.342464+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:14:13.342674+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:13.342716+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:13.342746+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:13.342801+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:14:13.371541+00:00", "trade", 5.36, 96.0]
["2026-08-27T18:14:13.371542+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:14:13.371547+00:00", "trade", 5.36, 41.0]
["2026-08-27T18:14:13.703685+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:14:13.796409+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:14:14.301007+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:14:15.311561+00:00", "trade", 5.3899, 3709.0]
["2026-08-27T18:14:15.318640+00:00", "trade", 5.375, 1.0]
["2026-08-27T18:14:15.323542+00:00", "trade", 5.375, 1.0]
["2026-08-27T18:14:15.341955+00:00", "trade", 5.3899, 1.0]
["2026-08-27T18:14:16.782139+00:00", "trade", 5.3643, 170.0]
["2026-08-27T18:14:18.062933+00:00", "trade", 5.3601, 800.0]
["2026-08-27T18:14:18.164690+00:00", "trade", 5.36, 113.0]
["2026-08-27T18:14:18.358690+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:14:18.449293+00:00", "trade", 5.3858, 25.0]
["2026-08-27T18:14:18.526063+00:00", "trade", 5.375, 4.0]
["2026-08-27T18:14:19.007090+00:00", "trade", 5.3858, 60.0]
["2026-08-27T18:14:19.118366+00:00", "trade", 5.3638, 131.0]
["2026-08-27T18:14:19.311437+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:14:19.339975+00:00", "trade", 5.3858, 2.0]
["2026-08-27T18:14:19.991243+00:00", "trade", 5.37, 65.0]
["2026-08-27T18:14:20.021956+00:00", "trade", 5.3858, 2.0]
["2026-08-27T18:14:20.273519+00:00", "trade", 5.38, 50.0]
["2026-08-27T18:14:20.393973+00:00", "trade", 5.3858, 4.0]
["2026-08-27T18:14:20.543902+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:14:20.745575+00:00", "trade", 5.3601, 20.0]
["2026-08-27T18:14:21.190713+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:14:21.193067+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:14:21.342162+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:14:21.342164+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:14:21.346408+00:00", "trade", 5.39, 4.0]
["2026-08-27T18:14:21.346408+00:00", "trade", 5.39, 21.0]
["2026-08-27T18:14:21.549862+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:14:21.858221+00:00", "trade", 5.39, 39.0]
["2026-08-27T18:14:21.858224+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:14:21.858224+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:14:21.858224+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:14:21.858225+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:21.858227+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:14:21.858232+00:00", "trade", 5.39, 18.0]
["2026-08-27T18:14:21.858232+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:14:21.858277+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:14:21.858287+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:14:21.863960+00:00", "trade", 5.385, 60.0]
["2026-08-27T18:14:21.958637+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:14:22.385729+00:00", "trade", 5.3726, 750.0]
["2026-08-27T18:14:22.619652+00:00", "trade", 5.385, 50.0]
["2026-08-27T18:14:23.311121+00:00", "trade", 5.39, 38.0]
["2026-08-27T18:14:23.358342+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:23.565542+00:00", "trade", 5.3999, 185.0]
["2026-08-27T18:14:23.938162+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:14:24.218825+00:00", "trade", 5.3986, 100.0]
["2026-08-27T18:14:24.315100+00:00", "trade", 5.38, 18.0]
["2026-08-27T18:14:24.694927+00:00", "trade", 5.3601, 100.0]
["2026-08-27T18:14:25.785728+00:00", "trade", 5.3856, 35.0]
["2026-08-27T18:14:26.089348+00:00", "trade", 5.38, 10.0]
["2026-08-27T18:14:26.474649+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:14:26.574185+00:00", "trade", 5.3944, 55.0]
["2026-08-27T18:14:26.968880+00:00", "trade", 5.3944, 55.0]
["2026-08-27T18:14:26.982410+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:14:27.576075+00:00", "trade", 5.39, 1046.0]
["2026-08-27T18:14:27.995569+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:14:28.900641+00:00", "trade", 5.3947, 100.0]
["2026-08-27T18:14:29.493610+00:00", "trade", 5.39, 3.0]
["2026-08-27T18:14:29.923245+00:00", "trade", 5.3807, 50.0]
["2026-08-27T18:14:30.139723+00:00", "trade", 5.4, 153.0]
["2026-08-27T18:14:30.141785+00:00", "trade", 5.38, 153.0]
["2026-08-27T18:14:30.142199+00:00", "trade", 5.3601, 300.0]
["2026-08-27T18:14:30.143092+00:00", "trade", 5.3601, 47.0]
["2026-08-27T18:14:30.486664+00:00", "trade", 5.39, 7.0]
["2026-08-27T18:14:30.486718+00:00", "trade", 5.39, 53.0]
["2026-08-27T18:14:30.486765+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:14:30.492322+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:14:30.586853+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:31.201923+00:00", "trade", 5.4, 8.0]
["2026-08-27T18:14:31.202222+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:14:31.202224+00:00", "trade", 5.4, 42.0]
["2026-08-27T18:14:31.202249+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:14:31.202256+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:14:31.202306+00:00", "trade", 5.4, 6.0]
["2026-08-27T18:14:31.202433+00:00", "trade", 5.4, 19.0]
["2026-08-27T18:14:31.202664+00:00", "trade", 5.4, 2000.0]
["2026-08-27T18:14:31.202665+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:14:31.202667+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:14:31.202685+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:14:31.202695+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:14:31.202701+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:14:31.202705+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:14:31.202947+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:14:31.203035+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:14:31.208039+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:14:31.223586+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:14:31.294090+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:14:31.303203+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:14:31.675043+00:00", "trade", 5.42, 8.0]
["2026-08-27T18:14:31.982117+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:14:32.026300+00:00", "trade", 5.42, 7.0]
["2026-08-27T18:14:32.254639+00:00", "trade", 5.42, 250.0]
["2026-08-27T18:14:32.254639+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:14:32.254988+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:14:32.254989+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:14:32.255088+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:14:32.319577+00:00", "trade", 5.43, 6.0]
["2026-08-27T18:14:32.329712+00:00", "trade", 5.4009, 78.0]
["2026-08-27T18:14:32.694613+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:14:33.065606+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:14:33.543376+00:00", "trade", 5.415, 100.0]
["2026-08-27T18:14:33.911075+00:00", "trade", 5.42, 50.0]
["2026-08-27T18:14:34.087800+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:14:34.505826+00:00", "trade", 5.4295, 3.0]
["2026-08-27T18:14:34.811682+00:00", "trade", 5.4001, 560.0]
["2026-08-27T18:14:34.953054+00:00", "trade", 5.415, 10.0]
["2026-08-27T18:14:35.088693+00:00", "trade", 5.415, 56.0]
["2026-08-27T18:14:35.152673+00:00", "trade", 5.415, 6.0]
["2026-08-27T18:14:35.598771+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:14:35.760669+00:00", "trade", 5.415, 140.0]
["2026-08-27T18:14:36.596134+00:00", "trade", 5.43, 62.0]
["2026-08-27T18:14:36.613390+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:14:36.917972+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:14:39.736789+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:14:39.814381+00:00", "trade", 5.4001, 120.0]
["2026-08-27T18:14:41.713725+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:14:42.019132+00:00", "trade", 5.42, 10.0]
["2026-08-27T18:14:42.023960+00:00", "trade", 5.41, 667.0]
["2026-08-27T18:14:42.051527+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:14:43.024131+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:14:43.024150+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:14:43.024152+00:00", "trade", 5.41, 500.0]
["2026-08-27T18:14:43.024203+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:14:43.024259+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:14:43.981483+00:00", "trade", 5.405, 10.0]
["2026-08-27T18:14:44.051838+00:00", "trade", 5.405, 25.0]
["2026-08-27T18:14:44.412761+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:14:44.928417+00:00", "trade", 5.4087, 28.0]
["2026-08-27T18:14:45.157360+00:00", "trade", 5.405, 6.0]
["2026-08-27T18:14:45.157375+00:00", "trade", 5.41, 6.0]
["2026-08-27T18:14:45.465952+00:00", "trade", 5.4087, 71.0]
["2026-08-27T18:14:45.515588+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:14:45.531874+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:14:45.532053+00:00", "trade", 5.405, 5.0]
["2026-08-27T18:14:45.772792+00:00", "trade", 5.405, 300.0]
["2026-08-27T18:14:45.912401+00:00", "trade", 5.4097, 46.0]
["2026-08-27T18:14:46.600004+00:00", "trade", 5.4097, 21.0]
["2026-08-27T18:14:46.754919+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:14:47.072314+00:00", "trade", 5.405, 2.0]
["2026-08-27T18:14:47.189677+00:00", "trade", 5.4099, 1.0]
["2026-08-27T18:14:47.261952+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:14:47.602697+00:00", "trade", 5.4098, 116.0]
["2026-08-27T18:14:48.725859+00:00", "trade", 5.405, 138.0]
["2026-08-27T18:14:49.358230+00:00", "trade", 5.401, 261.0]
["2026-08-27T18:14:49.369892+00:00", "trade", 5.4, 400.0]
["2026-08-27T18:14:49.369894+00:00", "quote", 5.39, 5.41]
["2026-08-27T18:14:49.381824+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:14:49.382173+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:14:49.382209+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:14:49.382210+00:00", "quote", 5.37, 5.39]
["2026-08-27T18:14:49.382733+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:14:49.383462+00:00", "trade", 5.37, 1100.0]
["2026-08-27T18:14:49.384754+00:00", "trade", 5.4001, 126.0]
["2026-08-27T18:14:49.385124+00:00", "trade", 5.3797, 1.0]
["2026-08-27T18:14:49.653072+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:14:49.799127+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:14:50.475819+00:00", "trade", 5.3703, 13.0]
["2026-08-27T18:14:50.859220+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:14:51.238348+00:00", "trade", 5.3999, 750.0]
["2026-08-27T18:14:51.413412+00:00", "trade", 5.385, 41.0]
["2026-08-27T18:14:51.497941+00:00", "trade", 5.3958, 50.0]
["2026-08-27T18:14:51.843180+00:00", "trade", 5.3742, 47.0]
["2026-08-27T18:14:52.457317+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:14:52.636865+00:00", "trade", 5.37, 35.0]
["2026-08-27T18:14:52.636866+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:52.637245+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:14:52.637494+00:00", "trade", 5.37, 3.0]
["2026-08-27T18:14:52.642726+00:00", "trade", 5.37, 87.0]
["2026-08-27T18:14:52.642983+00:00", "trade", 5.37, 12.0]
["2026-08-27T18:14:52.642984+00:00", "trade", 5.37, 68.0]
["2026-08-27T18:14:52.642984+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:52.643029+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:14:52.643584+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:52.649445+00:00", "trade", 5.36, 533.0]
["2026-08-27T18:14:53.611673+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:53.719110+00:00", "trade", 5.3983, 5000.0]
["2026-08-27T18:14:53.833095+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:53.833424+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:54.245730+00:00", "trade", 5.3657, 2.0]
["2026-08-27T18:14:54.619817+00:00", "trade", 5.3601, 64.0]
["2026-08-27T18:14:54.934653+00:00", "trade", 5.3657, 31.0]
["2026-08-27T18:14:55.149755+00:00", "trade", 5.38, 18.0]
["2026-08-27T18:14:55.278478+00:00", "trade", 5.3612, 54.0]
["2026-08-27T18:14:55.418377+00:00", "trade", 5.3657, 24.0]
["2026-08-27T18:14:55.649495+00:00", "trade", 5.3614, 6.0]
["2026-08-27T18:14:55.797197+00:00", "trade", 5.374, 200.0]
["2026-08-27T18:14:55.871851+00:00", "trade", 5.3601, 16.0]
["2026-08-27T18:14:57.249340+00:00", "trade", 5.3944, 25.0]
["2026-08-27T18:14:57.520346+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:14:57.718627+00:00", "trade", 5.3652, 119.0]
["2026-08-27T18:14:58.564234+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:58.627923+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:14:58.822380+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:14:59.121112+00:00", "trade", 5.38, 20.0]
["2026-08-27T18:14:59.287408+00:00", "trade", 5.38, 372.0]
["2026-08-27T18:14:59.827185+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:14:59.910988+00:00", "trade", 5.3958, 20.0]
["2026-08-27T18:14:59.946935+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:15:00.194838+00:00", "trade", 5.385, 3.0]
["2026-08-27T18:15:00.533221+00:00", "trade", 5.3962, 500.0]
["2026-08-27T18:15:01.044640+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:15:01.168991+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:15:01.274535+00:00", "trade", 5.3701, 727.0]
["2026-08-27T18:15:01.929832+00:00", "trade", 5.3999, 1.0]
["2026-08-27T18:15:02.253915+00:00", "trade", 5.3701, 150.0]
["2026-08-27T18:15:02.306464+00:00", "trade", 5.3958, 37.0]
["2026-08-27T18:15:02.970041+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:15:03.117701+00:00", "trade", 5.3963, 904.0]
["2026-08-27T18:15:03.120155+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:03.122435+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:03.313183+00:00", "trade", 5.3604, 46.0]
["2026-08-27T18:15:04.235685+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:15:04.370034+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:15:04.531571+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:04.531628+00:00", "trade", 5.37, 400.0]
["2026-08-27T18:15:04.531629+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:15:05.126585+00:00", "trade", 5.3949, 500.0]
["2026-08-27T18:15:05.176626+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:15:05.588212+00:00", "trade", 5.385, 32.0]
["2026-08-27T18:15:06.326918+00:00", "trade", 5.3912, 240.0]
["2026-08-27T18:15:06.326944+00:00", "trade", 5.4, 240.0]
["2026-08-27T18:15:06.327055+00:00", "trade", 5.3912, 260.0]
["2026-08-27T18:15:06.327287+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:15:07.285150+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:07.781042+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:07.781102+00:00", "trade", 5.37, 300.0]
["2026-08-27T18:15:07.781103+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:08.266464+00:00", "trade", 5.375, 10.0]
["2026-08-27T18:15:08.857350+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:15:09.123868+00:00", "trade", 5.385, 107.0]
["2026-08-27T18:15:09.581814+00:00", "trade", 5.3888, 1.0]
["2026-08-27T18:15:09.581830+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:15:10.196453+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:10.196454+00:00", "trade", 5.385, 363.0]
["2026-08-27T18:15:10.196454+00:00", "trade", 5.39, 50.0]
["2026-08-27T18:15:10.196456+00:00", "trade", 5.39, 50.0]
["2026-08-27T18:15:10.197702+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:15:10.508857+00:00", "trade", 5.39, 3000.0]
["2026-08-27T18:15:11.340579+00:00", "trade", 5.3806, 2297.0]
["2026-08-27T18:15:12.267019+00:00", "trade", 5.3975, 6.0]
["2026-08-27T18:15:12.267389+00:00", "trade", 5.3975, 1.0]
["2026-08-27T18:15:12.350636+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:15:12.609226+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:15:14.388804+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:15:14.651625+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:15:14.713774+00:00", "trade", 5.39, 4.0]
["2026-08-27T18:15:16.678825+00:00", "trade", 5.39, 50.0]
["2026-08-27T18:15:16.717402+00:00", "trade", 5.38, 300.0]
["2026-08-27T18:15:16.718793+00:00", "trade", 5.3801, 710.0]
["2026-08-27T18:15:16.719154+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:16.731921+00:00", "trade", 5.3977, 500.0]
["2026-08-27T18:15:17.188002+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:15:17.484015+00:00", "trade", 5.3839, 10.0]
["2026-08-27T18:15:17.675496+00:00", "trade", 5.3945, 50.0]
["2026-08-27T18:15:17.758536+00:00", "trade", 5.38, 10.0]
["2026-08-27T18:15:19.215479+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:15:19.255983+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:15:19.256113+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:15:19.430331+00:00", "trade", 5.39, 32.0]
["2026-08-27T18:15:19.430333+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:15:19.430334+00:00", "trade", 5.38, 107.0]
["2026-08-27T18:15:19.430334+00:00", "trade", 5.38, 59.0]
["2026-08-27T18:15:19.430537+00:00", "trade", 5.36, 40.0]
["2026-08-27T18:15:19.430539+00:00", "trade", 5.36, 30.0]
["2026-08-27T18:15:19.430556+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:15:19.430571+00:00", "trade", 5.37, 1400.0]
["2026-08-27T18:15:19.430571+00:00", "quote", 5.37, 5.39]
["2026-08-27T18:15:19.430572+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:19.430578+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:15:19.430621+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:15:19.430625+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:15:19.430630+00:00", "trade", 5.36, 206.0]
["2026-08-27T18:15:19.430711+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:19.430749+00:00", "trade", 5.36, 74.0]
["2026-08-27T18:15:19.430834+00:00", "trade", 5.36, 696.0]
["2026-08-27T18:15:19.430930+00:00", "trade", 5.37, 60.0]
["2026-08-27T18:15:19.430932+00:00", "trade", 5.37, 12.0]
["2026-08-27T18:15:19.430933+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:19.430966+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:19.431018+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:15:19.431020+00:00", "trade", 5.36, 200.0]
["2026-08-27T18:15:19.431020+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:15:19.431021+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:15:19.431023+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:15:19.431025+00:00", "trade", 5.36, 368.0]
["2026-08-27T18:15:19.431028+00:00", "trade", 5.36, 41.0]
["2026-08-27T18:15:19.431029+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:15:19.431060+00:00", "trade", 5.36, 24.0]
["2026-08-27T18:15:19.431133+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:15:19.431154+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:15:19.431477+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:15:19.433214+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:15:19.678927+00:00", "trade", 5.3675, 1.0]
["2026-08-27T18:15:19.723255+00:00", "trade", 5.3698, 5000.0]
["2026-08-27T18:15:19.807194+00:00", "trade", 5.3972, 579.0]
["2026-08-27T18:15:20.339025+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:15:20.339111+00:00", "trade", 5.36, 59.0]
["2026-08-27T18:15:20.339112+00:00", "trade", 5.37, 41.0]
["2026-08-27T18:15:20.339114+00:00", "trade", 5.37, 59.0]
["2026-08-27T18:15:20.339116+00:00", "trade", 5.37, 41.0]
["2026-08-27T18:15:20.339131+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:20.339139+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:20.339141+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:20.339141+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:15:20.339142+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:15:20.339192+00:00", "trade", 5.37, 201.0]
["2026-08-27T18:15:20.339193+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:15:20.339207+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:15:20.339227+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:15:20.339342+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:15:20.339416+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:15:20.339474+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:15:20.339484+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:15:20.339496+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:15:20.339497+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:15:20.339529+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:15:20.339530+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:20.339543+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:15:20.339545+00:00", "trade", 5.36, 94.0]
["2026-08-27T18:15:20.339546+00:00", "trade", 5.37, 6.0]
["2026-08-27T18:15:20.339548+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:20.339564+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:15:20.339570+00:00", "trade", 5.37, 94.0]
["2026-08-27T18:15:20.339844+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:20.340015+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:15:20.340787+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:15:20.440059+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:20.440160+00:00", "quote", 5.35, 5.39]
["2026-08-27T18:15:20.637784+00:00", "trade", 5.3844, 50.0]
["2026-08-27T18:15:21.242252+00:00", "trade", 5.3556, 10.0]
["2026-08-27T18:15:21.284102+00:00", "quote", 5.35, 5.39]
["2026-08-27T18:15:21.399962+00:00", "trade", 5.37, 234.0]
["2026-08-27T18:15:21.399965+00:00", "trade", 5.38, 99.0]
["2026-08-27T18:15:21.399965+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:15:21.399965+00:00", "trade", 5.39, 567.0]
["2026-08-27T18:15:21.399965+00:00", "quote", 5.35, 5.39]
["2026-08-27T18:15:21.687841+00:00", "trade", 5.3843, 26.0]
["2026-08-27T18:15:22.797215+00:00", "trade", 5.3843, 5.0]
["2026-08-27T18:15:22.797593+00:00", "trade", 5.3843, 1.0]
["2026-08-27T18:15:23.553557+00:00", "trade", 5.3894, 200.0]
["2026-08-27T18:15:23.846907+00:00", "trade", 5.351, 20.0]
["2026-08-27T18:15:24.180906+00:00", "trade", 5.3849, 163.0]
["2026-08-27T18:15:24.181280+00:00", "trade", 5.3849, 1.0]
["2026-08-27T18:15:24.285718+00:00", "trade", 5.3888, 1.0]
["2026-08-27T18:15:25.316769+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:15:26.360974+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:15:26.404476+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:15:26.404497+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:15:26.487843+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:15:26.532636+00:00", "trade", 5.38, 90.0]
["2026-08-27T18:15:26.532894+00:00", "trade", 5.38, 10.0]
["2026-08-27T18:15:27.439521+00:00", "trade", 5.38, 20.0]
["2026-08-27T18:15:27.439565+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.439630+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.439667+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.439703+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.439741+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.439776+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.439811+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:27.662078+00:00", "trade", 5.3758, 5.0]
["2026-08-27T18:15:27.684124+00:00", "trade", 5.3799, 1.0]
["2026-08-27T18:15:28.608487+00:00", "trade", 5.365, 2.0]
["2026-08-27T18:15:28.752323+00:00", "trade", 5.365, 187.0]
["2026-08-27T18:15:28.754533+00:00", "trade", 5.365, 1.0]
["2026-08-27T18:15:29.784446+00:00", "trade", 5.3787, 5000.0]
["2026-08-27T18:15:29.982298+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:15:31.066582+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:15:31.066627+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:31.066687+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:31.066723+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:31.066916+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:31.066931+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:15:31.067208+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:15:31.067209+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:15:31.067216+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:15:31.067255+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:15:31.167376+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:15:31.383612+00:00", "trade", 5.3688, 1.0]
["2026-08-27T18:15:31.781552+00:00", "trade", 5.38, 20.0]
["2026-08-27T18:15:32.185368+00:00", "trade", 5.374, 10.0]
["2026-08-27T18:15:32.788378+00:00", "trade", 5.365, 10.0]
["2026-08-27T18:15:32.924272+00:00", "trade", 5.365, 107.0]
["2026-08-27T18:15:33.175966+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:33.918358+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:15:33.947468+00:00", "trade", 5.372, 260.0]
["2026-08-27T18:15:33.985404+00:00", "trade", 5.3534, 104.0]
["2026-08-27T18:15:34.436800+00:00", "trade", 5.365, 2.0]
["2026-08-27T18:15:34.935116+00:00", "trade", 5.35, 30.0]
["2026-08-27T18:15:35.621587+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:15:35.833326+00:00", "trade", 5.37, 7.0]
["2026-08-27T18:15:36.072032+00:00", "trade", 5.3757, 1.0]
["2026-08-27T18:15:36.076453+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:15:36.076492+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:15:36.076493+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:15:36.076495+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:15:36.076496+00:00", "trade", 5.38, 49.0]
["2026-08-27T18:15:36.076498+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:36.076500+00:00", "quote", 5.35, 5.39]
["2026-08-27T18:15:36.076501+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:36.076501+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:36.076504+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:36.076504+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:15:36.076509+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:36.076509+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:15:36.076511+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:15:36.076511+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:15:36.076584+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:36.076590+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:36.077071+00:00", "trade", 5.38, 40.0]
["2026-08-27T18:15:36.077072+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:36.077076+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:36.077104+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:15:36.077121+00:00", "quote", 5.37, 5.39]
["2026-08-27T18:15:36.077216+00:00", "trade", 5.39, 1833.0]
["2026-08-27T18:15:36.077217+00:00", "trade", 5.39, 28.0]
["2026-08-27T18:15:36.077217+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:15:36.077223+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077247+00:00", "trade", 5.4, 70.0]
["2026-08-27T18:15:36.077249+00:00", "trade", 5.4, 70.0]
["2026-08-27T18:15:36.077252+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:15:36.077277+00:00", "trade", 5.4, 70.0]
["2026-08-27T18:15:36.077284+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077298+00:00", "trade", 5.4, 30.0]
["2026-08-27T18:15:36.077304+00:00", "trade", 5.4, 230.0]
["2026-08-27T18:15:36.077310+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:15:36.077311+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:15:36.077322+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077323+00:00", "trade", 5.4, 330.0]
["2026-08-27T18:15:36.077323+00:00", "trade", 5.4, 155.0]
["2026-08-27T18:15:36.077323+00:00", "trade", 5.4, 70.0]
["2026-08-27T18:15:36.077326+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077327+00:00", "trade", 5.4, 400.0]
["2026-08-27T18:15:36.077327+00:00", "trade", 5.4, 592.0]
["2026-08-27T18:15:36.077329+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077359+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077374+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077435+00:00", "trade", 5.4, 330.0]
["2026-08-27T18:15:36.077435+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077664+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:15:36.077677+00:00", "trade", 5.4, 108.0]
["2026-08-27T18:15:36.077678+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:15:36.077685+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:15:36.077716+00:00", "trade", 5.3799, 100.0]
["2026-08-27T18:15:36.077720+00:00", "quote", 5.39, 5.41]
["2026-08-27T18:15:36.082722+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:15:36.083783+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:15:36.083785+00:00", "trade", 5.41, 300.0]
["2026-08-27T18:15:36.083785+00:00", "trade", 5.41, 49.0]
["2026-08-27T18:15:36.083803+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:15:36.083810+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:15:36.083872+00:00", "trade", 5.41, 3.0]
["2026-08-27T18:15:36.084577+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:15:36.084628+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:15:36.090987+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:15:36.952894+00:00", "trade", 5.3801, 20.0]
["2026-08-27T18:15:37.160514+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:15:40.003961+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:15:40.156397+00:00", "trade", 5.4299, 46.0]
["2026-08-27T18:15:40.306117+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:15:40.698650+00:00", "trade", 5.415, 450.0]
["2026-08-27T18:15:40.710398+00:00", "trade", 5.3856, 44.0]
["2026-08-27T18:15:41.300957+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:15:41.869103+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:15:41.902418+00:00", "trade", 5.4, 150.0]
["2026-08-27T18:15:42.694007+00:00", "trade", 5.4191, 4.0]
["2026-08-27T18:15:43.002273+00:00", "trade", 5.4117, 51.0]
["2026-08-27T18:15:43.454137+00:00", "trade", 5.3801, 34.0]
["2026-08-27T18:15:44.216407+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:15:44.227409+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:15:44.228079+00:00", "trade", 5.381, 28.0]
["2026-08-27T18:15:44.289546+00:00", "trade", 5.4144, 8.0]
["2026-08-27T18:15:44.546805+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:15:46.319939+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:15:46.559573+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:15:46.662386+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:15:46.673400+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:15:46.673451+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:15:46.673453+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:15:47.151990+00:00", "trade", 5.3942, 57.0]
["2026-08-27T18:15:47.207669+00:00", "trade", 5.4199, 32.0]
["2026-08-27T18:15:47.220191+00:00", "trade", 5.3901, 15.0]
["2026-08-27T18:15:47.571205+00:00", "trade", 5.405, 50.0]
["2026-08-27T18:15:47.607851+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:15:47.607865+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:15:47.819477+00:00", "trade", 5.3943, 50.0]
["2026-08-27T18:15:48.005404+00:00", "trade", 5.42, 22.0]
["2026-08-27T18:15:48.519388+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:15:48.519410+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:15:48.519410+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:15:48.519946+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:15:48.520012+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:15:48.520028+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:15:48.520442+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:15:48.525395+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:15:49.128582+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:15:50.211723+00:00", "trade", 5.429, 448.0]
["2026-08-27T18:15:50.533749+00:00", "trade", 5.4287, 27.0]
["2026-08-27T18:15:50.648532+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:15:50.687358+00:00", "trade", 5.43, 17.0]
["2026-08-27T18:15:53.079766+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:15:53.081703+00:00", "trade", 5.4299, 100.0]
["2026-08-27T18:15:53.082611+00:00", "trade", 5.4299, 900.0]
["2026-08-27T18:15:54.622452+00:00", "trade", 5.425, 92.0]
["2026-08-27T18:15:54.622462+00:00", "trade", 5.43, 92.0]
["2026-08-27T18:15:54.622863+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:15:54.928345+00:00", "trade", 5.42, 235.0]
["2026-08-27T18:15:54.928345+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:15:54.928365+00:00", "trade", 5.42, 165.0]
["2026-08-27T18:15:54.928366+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:15:54.928409+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:15:54.928661+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:15:55.389580+00:00", "trade", 5.4295, 1.0]
["2026-08-27T18:15:56.759863+00:00", "trade", 5.4299, 1.0]
["2026-08-27T18:15:57.723528+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:15:58.650016+00:00", "trade", 5.4083, 36.0]
["2026-08-27T18:16:00.301651+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:16:00.450863+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:16:00.864704+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:16:00.864705+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:01.180483+00:00", "trade", 5.42, 146.0]
["2026-08-27T18:16:01.180484+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:16:01.181647+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:16:01.304023+00:00", "trade", 5.4299, 1.0]
["2026-08-27T18:16:02.911726+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:16:02.912487+00:00", "trade", 5.41, 30.0]
["2026-08-27T18:16:03.069268+00:00", "trade", 5.3701, 12.0]
["2026-08-27T18:16:04.847390+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:16:04.926474+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:16:04.927272+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:16:07.240189+00:00", "trade", 5.3701, 1727.0]
["2026-08-27T18:16:07.450229+00:00", "trade", 5.4155, 1000.0]
["2026-08-27T18:16:07.892061+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:16:08.436496+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:16:08.725966+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:16:09.071253+00:00", "trade", 5.4199, 1.0]
["2026-08-27T18:16:10.497051+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:16:10.583668+00:00", "trade", 5.4199, 1.0]
["2026-08-27T18:16:10.933288+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:16:11.109837+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:16:11.166516+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:16:11.223781+00:00", "trade", 5.42, 27.0]
["2026-08-27T18:16:11.223914+00:00", "trade", 5.42, 24.0]
["2026-08-27T18:16:11.223917+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:16:11.224216+00:00", "trade", 5.42, 134.0]
["2026-08-27T18:16:11.224218+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:16:11.224218+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:16:11.224246+00:00", "trade", 5.42, 15.0]
["2026-08-27T18:16:11.224290+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:16:11.224718+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:16:11.229569+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:16:11.324266+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:16:13.095147+00:00", "trade", 5.426, 100.0]
["2026-08-27T18:16:14.444538+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:14.444987+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:16:14.445069+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:16:14.445095+00:00", "trade", 5.43, 44.0]
["2026-08-27T18:16:14.445438+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:16:14.445441+00:00", "trade", 5.43, 21.0]
["2026-08-27T18:16:14.445441+00:00", "trade", 5.43, 408.0]
["2026-08-27T18:16:14.445441+00:00", "trade", 5.43, 59.0]
["2026-08-27T18:16:14.445441+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:14.990297+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:16:16.761606+00:00", "trade", 5.44, 350.0]
["2026-08-27T18:16:16.839272+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:16.927843+00:00", "trade", 5.4375, 3.0]
["2026-08-27T18:16:16.928221+00:00", "trade", 5.4375, 1.0]
["2026-08-27T18:16:16.939749+00:00", "trade", 5.4201, 229.0]
["2026-08-27T18:16:17.180546+00:00", "trade", 5.4216, 861.0]
["2026-08-27T18:16:17.350021+00:00", "trade", 5.44, 400.0]
["2026-08-27T18:16:17.441831+00:00", "trade", 5.43, 50.0]
["2026-08-27T18:16:17.627793+00:00", "trade", 5.43, 23.0]
["2026-08-27T18:16:17.646752+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:18.143490+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:16:18.650922+00:00", "trade", 5.43, 50.0]
["2026-08-27T18:16:18.726270+00:00", "trade", 5.43, 22.0]
["2026-08-27T18:16:18.827659+00:00", "trade", 5.42, 11.0]
["2026-08-27T18:16:20.866070+00:00", "trade", 5.4397, 65.0]
["2026-08-27T18:16:22.163106+00:00", "trade", 5.4225, 2.0]
["2026-08-27T18:16:22.435490+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:22.436857+00:00", "trade", 5.43, 321.0]
["2026-08-27T18:16:22.436857+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:16:22.436878+00:00", "trade", 5.43, 479.0]
["2026-08-27T18:16:22.436879+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:22.437295+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:16:22.533842+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:22.595048+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:16:24.177066+00:00", "trade", 5.4299, 1.0]
["2026-08-27T18:16:25.348475+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:26.239962+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:27.217091+00:00", "trade", 5.4213, 2.0]
["2026-08-27T18:16:27.250680+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:16:27.428122+00:00", "trade", 5.4287, 10.0]
["2026-08-27T18:16:27.428517+00:00", "trade", 5.4287, 1.0]
["2026-08-27T18:16:28.135073+00:00", "trade", 5.425, 2.0]
["2026-08-27T18:16:28.678719+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:16:28.823902+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:16:28.961251+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:28.961647+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:29.167609+00:00", "trade", 5.4201, 2.0]
["2026-08-27T18:16:29.463657+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:16:29.697108+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:16:30.194629+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:16:30.195119+00:00", "trade", 5.421, 8.0]
["2026-08-27T18:16:30.195156+00:00", "trade", 5.421, 90.0]
["2026-08-27T18:16:30.593271+00:00", "trade", 5.43, 17.0]
["2026-08-27T18:16:30.932880+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:16:31.576307+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:16:32.466613+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:16:32.467005+00:00", "trade", 5.42, 28.0]
["2026-08-27T18:16:32.467008+00:00", "trade", 5.42, 145.0]
["2026-08-27T18:16:32.467008+00:00", "trade", 5.42, 20.0]
["2026-08-27T18:16:32.467020+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:16:32.467024+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:16:32.467036+00:00", "trade", 5.42, 592.0]
["2026-08-27T18:16:32.467037+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:16:32.467443+00:00", "trade", 5.42, 99.0]
["2026-08-27T18:16:32.467445+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:16:32.797795+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:16:33.728481+00:00", "trade", 5.4, 39.0]
["2026-08-27T18:16:34.957896+00:00", "trade", 5.415, 50.0]
["2026-08-27T18:16:35.840480+00:00", "trade", 5.4257, 5.0]
["2026-08-27T18:16:36.253025+00:00", "trade", 5.4299, 2.0]
["2026-08-27T18:16:36.260850+00:00", "trade", 5.4186, 9.0]
["2026-08-27T18:16:36.513194+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:16:36.519124+00:00", "trade", 5.4227, 524.0]
["2026-08-27T18:16:36.790002+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:16:39.895448+00:00", "trade", 5.42, 19.0]
["2026-08-27T18:16:40.142378+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:16:40.751830+00:00", "trade", 5.415, 254.0]
["2026-08-27T18:16:40.789756+00:00", "trade", 5.4001, 3.0]
["2026-08-27T18:16:41.465851+00:00", "trade", 5.4144, 2200.0]
["2026-08-27T18:16:41.613125+00:00", "trade", 5.4299, 183.0]
["2026-08-27T18:16:42.792460+00:00", "trade", 5.4007, 182.0]
["2026-08-27T18:16:43.381451+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:16:43.394302+00:00", "trade", 5.4042, 10.0]
["2026-08-27T18:16:45.425333+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:16:45.425679+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:16:45.425679+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:16:45.425680+00:00", "trade", 5.4, 250.0]
["2026-08-27T18:16:45.425681+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:16:45.425710+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:16:45.425718+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:16:45.425774+00:00", "trade", 5.4, 30.0]
["2026-08-27T18:16:45.425780+00:00", "trade", 5.4, 80.0]
["2026-08-27T18:16:45.425807+00:00", "trade", 5.4, 1000.0]
["2026-08-27T18:16:45.425809+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:45.425815+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:45.425866+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:16:45.425884+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:45.426063+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:45.426338+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:16:45.426356+00:00", "trade", 5.4, 60.0]
["2026-08-27T18:16:45.426410+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:45.426525+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:45.426776+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:16:45.960913+00:00", "trade", 5.4134, 100.0]
["2026-08-27T18:16:46.521811+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:16:46.981415+00:00", "trade", 5.37, 350.0]
["2026-08-27T18:16:46.982200+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:16:47.006094+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:16:47.008124+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:16:47.842905+00:00", "trade", 5.3888, 190.0]
["2026-08-27T18:16:48.173511+00:00", "trade", 5.4199, 2.0]
["2026-08-27T18:16:48.376998+00:00", "trade", 5.4199, 1146.0]
["2026-08-27T18:16:48.379616+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:16:48.386028+00:00", "trade", 5.395, 2.0]
["2026-08-27T18:16:49.011092+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:16:49.736471+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:16:49.978459+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:16:51.837541+00:00", "trade", 5.4, 1176.0]
["2026-08-27T18:16:52.392241+00:00", "trade", 5.3701, 3.0]
["2026-08-27T18:16:52.947566+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:52.947596+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:16:53.217354+00:00", "trade", 5.4049, 364.0]
["2026-08-27T18:16:53.518529+00:00", "trade", 5.4043, 5.0]
["2026-08-27T18:16:54.535470+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:16:54.845046+00:00", "trade", 5.3757, 2.0]
["2026-08-27T18:16:55.387385+00:00", "trade", 5.4099, 5.0]
["2026-08-27T18:16:56.099690+00:00", "trade", 5.3901, 5.0]
["2026-08-27T18:16:56.286018+00:00", "trade", 5.4091, 10.0]
["2026-08-27T18:16:56.563787+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:16:59.331459+00:00", "trade", 5.4043, 5.0]
["2026-08-27T18:16:59.997766+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:00.562744+00:00", "trade", 5.3992, 7.0]
["2026-08-27T18:17:01.300945+00:00", "trade", 5.37, 5.0]
["2026-08-27T18:17:01.459544+00:00", "trade", 5.37, 37.0]
["2026-08-27T18:17:01.459999+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:03.642265+00:00", "trade", 5.3999, 10.0]
["2026-08-27T18:17:04.422681+00:00", "trade", 5.3999, 40.0]
["2026-08-27T18:17:04.484261+00:00", "trade", 5.4, 27.0]
["2026-08-27T18:17:04.485064+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:04.842277+00:00", "trade", 5.3906, 20.0]
["2026-08-27T18:17:05.269560+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:17:05.552909+00:00", "trade", 5.3701, 422.0]
["2026-08-27T18:17:05.805371+00:00", "trade", 5.385, 2.0]
["2026-08-27T18:17:06.198677+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:17:06.198685+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:17:06.411231+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:06.947303+00:00", "trade", 5.385, 23.0]
["2026-08-27T18:17:07.052687+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:17:07.528920+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:08.046533+00:00", "trade", 5.3836, 100.0]
["2026-08-27T18:17:08.369057+00:00", "trade", 5.3843, 500.0]
["2026-08-27T18:17:09.132025+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:09.948946+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:09.948947+00:00", "trade", 5.38, 50.0]
["2026-08-27T18:17:09.948968+00:00", "trade", 5.38, 29.0]
["2026-08-27T18:17:09.948976+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:17:09.949432+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:17:09.949433+00:00", "trade", 5.37, 150.0]
["2026-08-27T18:17:09.949434+00:00", "trade", 5.37, 7.0]
["2026-08-27T18:17:09.949450+00:00", "trade", 5.37, 193.0]
["2026-08-27T18:17:09.949509+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:17:09.949526+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:17:09.949534+00:00", "quote", 5.37, 5.38]
["2026-08-27T18:17:09.949552+00:00", "trade", 5.37, 62.0]
["2026-08-27T18:17:09.949558+00:00", "trade", 5.37, 63.0]
["2026-08-27T18:17:09.949559+00:00", "trade", 5.37, 50.0]
["2026-08-27T18:17:09.949561+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:17:09.949623+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:17:09.949701+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:09.949942+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:09.950065+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:17:09.950608+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:17:09.950671+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:09.951057+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:17:09.951085+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:10.033808+00:00", "trade", 5.37, 2400.0]
["2026-08-27T18:17:10.814243+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:17:10.934804+00:00", "trade", 5.3684, 60.0]
["2026-08-27T18:17:10.993392+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:10.994106+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:11.269567+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:17:11.491035+00:00", "trade", 5.37, 12.0]
["2026-08-27T18:17:12.078562+00:00", "trade", 5.37, 20.0]
["2026-08-27T18:17:12.399990+00:00", "trade", 5.37, 27.0]
["2026-08-27T18:17:13.317174+00:00", "trade", 5.37, 32.0]
["2026-08-27T18:17:13.317174+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:13.317175+00:00", "trade", 5.38, 68.0]
["2026-08-27T18:17:13.317201+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:17:13.317576+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:17:13.317675+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:17:13.318073+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:17:13.318147+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:17:13.328481+00:00", "trade", 5.39, 919.0]
["2026-08-27T18:17:13.328522+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:17:13.328580+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:17:13.328617+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:17:13.593616+00:00", "trade", 5.3828, 3000.0]
["2026-08-27T18:17:13.805319+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:17:15.305562+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:17:18.551876+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:17:19.182697+00:00", "trade", 5.38, 18.0]
["2026-08-27T18:17:24.214039+00:00", "trade", 5.39, 50.0]
["2026-08-27T18:17:25.755478+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:17:26.173036+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:17:26.173040+00:00", "trade", 5.38, 24.0]
["2026-08-27T18:17:26.174397+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:17:26.703819+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:17:26.704099+00:00", "trade", 5.36, 16.0]
["2026-08-27T18:17:26.704106+00:00", "trade", 5.36, 84.0]
["2026-08-27T18:17:26.704113+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:17:26.704194+00:00", "trade", 5.36, 50.0]
["2026-08-27T18:17:26.704196+00:00", "trade", 5.36, 565.0]
["2026-08-27T18:17:26.704196+00:00", "trade", 5.36, 150.0]
["2026-08-27T18:17:26.704196+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:17:26.704214+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:17:26.704214+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:17:26.704249+00:00", "quote", 5.36, 5.37]
["2026-08-27T18:17:26.704273+00:00", "trade", 5.36, 30.0]
["2026-08-27T18:17:26.704325+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:17:26.704474+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:17:26.704481+00:00", "quote", 5.35, 5.36]
["2026-08-27T18:17:26.704597+00:00", "quote", 5.35, 5.38]
["2026-08-27T18:17:26.704632+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:26.704637+00:00", "trade", 5.36, 59.0]
["2026-08-27T18:17:26.704667+00:00", "trade", 5.36, 20.0]
["2026-08-27T18:17:26.704720+00:00", "quote", 5.34, 5.37]
["2026-08-27T18:17:26.704909+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:26.704912+00:00", "trade", 5.3506, 50.0]
["2026-08-27T18:17:26.705044+00:00", "quote", 5.34, 5.37]
["2026-08-27T18:17:26.705083+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:26.705124+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:26.708703+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:26.736409+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:26.978310+00:00", "trade", 5.3401, 39.0]
["2026-08-27T18:17:27.695542+00:00", "trade", 5.35, 117.0]
["2026-08-27T18:17:27.933625+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:28.658244+00:00", "trade", 5.3743, 5.0]
["2026-08-27T18:17:29.005643+00:00", "trade", 5.36, 10.0]
["2026-08-27T18:17:31.586027+00:00", "trade", 5.36, 69.0]
["2026-08-27T18:17:31.675429+00:00", "trade", 5.36, 15.0]
["2026-08-27T18:17:32.064053+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:17:32.966671+00:00", "trade", 5.36, 20.0]
["2026-08-27T18:17:32.966671+00:00", "trade", 5.36, 59.0]
["2026-08-27T18:17:33.024835+00:00", "trade", 5.36, 297.0]
["2026-08-27T18:17:33.025084+00:00", "trade", 5.36, 203.0]
["2026-08-27T18:17:33.553989+00:00", "trade", 5.3637, 10.0]
["2026-08-27T18:17:34.237534+00:00", "trade", 5.3486, 44.0]
["2026-08-27T18:17:34.556962+00:00", "trade", 5.3743, 1.0]
["2026-08-27T18:17:34.658994+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:17:34.658999+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:17:34.659016+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:17:34.659021+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:17:34.659021+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:17:34.659021+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:17:34.659375+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:17:34.659376+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:17:34.659478+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:17:34.668202+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:17:34.668240+00:00", "trade", 5.35, 9.0]
["2026-08-27T18:17:34.746395+00:00", "trade", 5.36, 5.0]
["2026-08-27T18:17:35.209518+00:00", "trade", 5.34, 247.0]
["2026-08-27T18:17:35.212407+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:17:35.212778+00:00", "trade", 5.341, 5.0]
["2026-08-27T18:17:35.212800+00:00", "trade", 5.341, 90.0]
["2026-08-27T18:17:35.281126+00:00", "quote", 5.34, 5.36]
["2026-08-27T18:17:35.873830+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:17:36.379010+00:00", "trade", 5.3401, 24.0]
["2026-08-27T18:17:36.408613+00:00", "trade", 5.34, 57.0]
["2026-08-27T18:17:36.724157+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:17:36.848556+00:00", "trade", 5.3401, 2.0]
["2026-08-27T18:17:37.050069+00:00", "trade", 5.34, 29.0]
["2026-08-27T18:17:37.051825+00:00", "trade", 5.34, 20.0]
["2026-08-27T18:17:37.051827+00:00", "trade", 5.34, 38.0]
["2026-08-27T18:17:37.052122+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:17:37.052130+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:17:37.052148+00:00", "trade", 5.35, 105.0]
["2026-08-27T18:17:37.052148+00:00", "quote", 5.34, 5.35]
["2026-08-27T18:17:37.052192+00:00", "trade", 5.34, 62.0]
["2026-08-27T18:17:37.052193+00:00", "trade", 5.34, 38.0]
["2026-08-27T18:17:37.052204+00:00", "trade", 5.34, 56.0]
["2026-08-27T18:17:37.052216+00:00", "trade", 5.34, 40.0]
["2026-08-27T18:17:37.052219+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:17:37.052219+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:17:37.052219+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:17:37.052219+00:00", "quote", 5.33, 5.35]
["2026-08-27T18:17:37.052280+00:00", "quote", 5.33, 5.36]
["2026-08-27T18:17:37.052844+00:00", "quote", 5.33, 5.35]
["2026-08-27T18:17:37.052980+00:00", "quote", 5.33, 5.36]
["2026-08-27T18:17:38.114816+00:00", "trade", 5.3338, 140.0]
["2026-08-27T18:17:38.330420+00:00", "trade", 5.3306, 38.0]
["2026-08-27T18:17:39.587445+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:17:39.760356+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:17:39.954439+00:00", "trade", 5.331, 258.0]
["2026-08-27T18:17:39.994939+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:17:40.026878+00:00", "trade", 5.3302, 100.0]
["2026-08-27T18:17:40.987579+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:17:40.987580+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:17:40.987580+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:17:40.987581+00:00", "quote", 5.33, 5.34]
["2026-08-27T18:17:40.987606+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:17:40.987607+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:17:40.987677+00:00", "trade", 5.33, 6.0]
["2026-08-27T18:17:40.987679+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:17:40.988017+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:17:40.988069+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:17:40.988082+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:17:40.989182+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:17:40.989456+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:17:40.989512+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:17:40.989512+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:17:40.989512+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:17:40.989520+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:17:40.990430+00:00", "trade", 5.31, 8.0]
["2026-08-27T18:17:40.990795+00:00", "trade", 5.31, 30.0]
["2026-08-27T18:17:40.990795+00:00", "trade", 5.31, 76.0]
["2026-08-27T18:17:40.990796+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:17:40.992111+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:17:40.992112+00:00", "trade", 5.31, 81.0]
["2026-08-27T18:17:40.992533+00:00", "trade", 5.31, 400.0]
["2026-08-27T18:17:40.994106+00:00", "trade", 5.31, 2.0]
["2026-08-27T18:17:40.994319+00:00", "trade", 5.31, 10.0]
["2026-08-27T18:17:40.994351+00:00", "trade", 5.31, 200.0]
["2026-08-27T18:17:41.013012+00:00", "trade", 5.3399, 100.0]
["2026-08-27T18:17:41.261136+00:00", "trade", 5.31, 53.0]
["2026-08-27T18:17:41.317442+00:00", "trade", 5.325, 600.0]
["2026-08-27T18:17:41.374076+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:17:41.380272+00:00", "trade", 5.3108, 83.0]
["2026-08-27T18:17:41.400478+00:00", "trade", 5.3101, 100.0]
["2026-08-27T18:17:41.436092+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:17:41.511697+00:00", "trade", 5.325, 100.0]
["2026-08-27T18:17:42.996905+00:00", "trade", 5.325, 200.0]
["2026-08-27T18:17:43.373936+00:00", "trade", 5.31, 52.0]
["2026-08-27T18:17:43.584787+00:00", "trade", 5.32, 20.0]
["2026-08-27T18:17:44.691487+00:00", "trade", 5.32, 46.0]
["2026-08-27T18:17:44.691526+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:17:44.864586+00:00", "trade", 5.3143, 10.0]
["2026-08-27T18:17:45.888238+00:00", "trade", 5.3139, 150.0]
["2026-08-27T18:17:45.903108+00:00", "trade", 5.33, 25.0]
["2026-08-27T18:17:47.341822+00:00", "trade", 5.325, 3.0]
["2026-08-27T18:17:47.344440+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:17:47.968615+00:00", "trade", 5.33, 3.0]
["2026-08-27T18:17:48.048890+00:00", "trade", 5.325, 500.0]
["2026-08-27T18:17:48.296409+00:00", "trade", 5.325, 4.0]
["2026-08-27T18:17:48.682468+00:00", "trade", 5.3148, 33.0]
["2026-08-27T18:17:49.516616+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:17:49.518342+00:00", "quote", 5.31, 5.33]
["2026-08-27T18:17:49.518347+00:00", "quote", 5.31, 5.33]
["2026-08-27T18:17:49.518855+00:00", "trade", 5.32, 10.0]
["2026-08-27T18:17:49.518855+00:00", "trade", 5.32, 20.0]
["2026-08-27T18:17:49.675997+00:00", "trade", 5.3203, 2.0]
["2026-08-27T18:17:50.741088+00:00", "trade", 5.32, 3.0]
["2026-08-27T18:17:51.176945+00:00", "trade", 5.31, 254.0]
["2026-08-27T18:17:51.279291+00:00", "trade", 5.32, 27.0]
["2026-08-27T18:17:51.333675+00:00", "trade", 5.32, 600.0]
["2026-08-27T18:17:51.629525+00:00", "trade", 5.3299, 83.0]
["2026-08-27T18:17:51.867396+00:00", "trade", 5.3272, 180.0]
["2026-08-27T18:17:51.996790+00:00", "trade", 5.3275, 2.0]
["2026-08-27T18:17:52.212132+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:17:52.736402+00:00", "trade", 5.32, 7.0]
["2026-08-27T18:17:52.753634+00:00", "trade", 5.3277, 100.0]
["2026-08-27T18:17:52.766965+00:00", "trade", 5.3275, 34.0]
["2026-08-27T18:17:52.859865+00:00", "trade", 5.3101, 165.0]
["2026-08-27T18:17:53.193199+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:17:53.369102+00:00", "trade", 5.31, 1.0]
["2026-08-27T18:17:54.051968+00:00", "trade", 5.3151, 5.0]
["2026-08-27T18:17:54.052339+00:00", "trade", 5.3151, 1.0]
["2026-08-27T18:17:54.957751+00:00", "trade", 5.31, 22.0]
["2026-08-27T18:17:54.965278+00:00", "trade", 5.3191, 400.0]
["2026-08-27T18:17:55.809383+00:00", "trade", 5.31, 10.0]
["2026-08-27T18:17:56.178051+00:00", "trade", 5.315, 30.0]
["2026-08-27T18:17:56.251652+00:00", "trade", 5.32, 500.0]
["2026-08-27T18:17:56.490509+00:00", "trade", 5.311, 150.0]
["2026-08-27T18:17:56.528696+00:00", "trade", 5.3101, 30.0]
["2026-08-27T18:17:57.065137+00:00", "quote", 5.31, 5.33]
["2026-08-27T18:17:58.124457+00:00", "trade", 5.3101, 22.0]
["2026-08-27T18:17:58.359792+00:00", "trade", 5.3101, 28.0]
["2026-08-27T18:17:58.370093+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:17:58.437922+00:00", "trade", 5.3113, 3.0]
["2026-08-27T18:17:58.853550+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:17:59.645502+00:00", "trade", 5.3188, 100.0]
["2026-08-27T18:18:00.116800+00:00", "trade", 5.31, 115.0]
["2026-08-27T18:18:00.116818+00:00", "trade", 5.315, 115.0]
["2026-08-27T18:18:00.117201+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:00.465598+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:00.561713+00:00", "trade", 5.3151, 12.0]
["2026-08-27T18:18:01.079187+00:00", "trade", 5.311, 50.0]
["2026-08-27T18:18:01.079213+00:00", "trade", 5.31, 50.0]
["2026-08-27T18:18:02.326984+00:00", "trade", 5.311, 230.0]
["2026-08-27T18:18:02.394372+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:02.394436+00:00", "trade", 5.31, 408.0]
["2026-08-27T18:18:02.394437+00:00", "quote", 5.3, 5.32]
["2026-08-27T18:18:02.394454+00:00", "trade", 5.31, 10.0]
["2026-08-27T18:18:02.394532+00:00", "quote", 5.3, 5.31]
["2026-08-27T18:18:02.394867+00:00", "trade", 5.31, 100.0]
["2026-08-27T18:18:02.394954+00:00", "trade", 5.3, 2250.0]
["2026-08-27T18:18:02.394956+00:00", "trade", 5.3, 20.0]
["2026-08-27T18:18:02.394957+00:00", "trade", 5.3, 6.0]
["2026-08-27T18:18:02.394957+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.394957+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.394958+00:00", "quote", 5.3, 5.31]
["2026-08-27T18:18:02.394961+00:00", "trade", 5.3, 20.0]
["2026-08-27T18:18:02.394961+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:18:02.394964+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.394967+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.394967+00:00", "trade", 5.3, 200.0]
["2026-08-27T18:18:02.394967+00:00", "quote", 5.3, 5.31]
["2026-08-27T18:18:02.394973+00:00", "quote", 5.3, 5.31]
["2026-08-27T18:18:02.395011+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395019+00:00", "quote", 5.3, 5.31]
["2026-08-27T18:18:02.395056+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395080+00:00", "trade", 5.3, 50.0]
["2026-08-27T18:18:02.395101+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395169+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395223+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395269+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395270+00:00", "quote", 5.28, 5.31]
["2026-08-27T18:18:02.395363+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395365+00:00", "trade", 5.3, 20.0]
["2026-08-27T18:18:02.395376+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.395379+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395380+00:00", "trade", 5.29, 50.0]
["2026-08-27T18:18:02.395380+00:00", "trade", 5.29, 16.0]
["2026-08-27T18:18:02.395380+00:00", "trade", 5.29, 29.0]
["2026-08-27T18:18:02.395449+00:00", "trade", 5.29, 100.0]
["2026-08-27T18:18:02.395450+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395582+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395600+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395685+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395710+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395762+00:00", "trade", 5.29, 138.0]
["2026-08-27T18:18:02.395928+00:00", "trade", 5.29, 261.0]
["2026-08-27T18:18:02.395928+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.395969+00:00", "quote", 5.28, 5.29]
["2026-08-27T18:18:02.396074+00:00", "quote", 5.28, 5.3]
["2026-08-27T18:18:02.396091+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:02.396169+00:00", "trade", 5.3, 59.0]
["2026-08-27T18:18:02.396202+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:02.396567+00:00", "trade", 5.3, 20.0]
["2026-08-27T18:18:02.396598+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.396737+00:00", "trade", 5.3, 5.0]
["2026-08-27T18:18:02.397094+00:00", "trade", 5.3, 196.0]
["2026-08-27T18:18:02.397096+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:02.397098+00:00", "trade", 5.29, 20.0]
["2026-08-27T18:18:02.397223+00:00", "trade", 5.3, 4.0]
["2026-08-27T18:18:02.397823+00:00", "trade", 5.28, 5.0]
["2026-08-27T18:18:02.397825+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:02.398122+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:02.398747+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:02.398748+00:00", "trade", 5.28, 23.0]
["2026-08-27T18:18:02.400107+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:18:02.413311+00:00", "trade", 5.3, 2.0]
["2026-08-27T18:18:02.413346+00:00", "trade", 5.3, 5.0]
["2026-08-27T18:18:02.431305+00:00", "trade", 5.31, 50.0]
["2026-08-27T18:18:02.431312+00:00", "trade", 5.31, 10.0]
["2026-08-27T18:18:02.431348+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:02.431362+00:00", "quote", 5.29, 5.32]
["2026-08-27T18:18:02.431369+00:00", "quote", 5.29, 5.32]
["2026-08-27T18:18:02.431411+00:00", "trade", 5.31, 3.0]
["2026-08-27T18:18:02.436437+00:00", "quote", 5.29, 5.32]
["2026-08-27T18:18:02.440081+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440082+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:18:02.440083+00:00", "quote", 5.3, 5.32]
["2026-08-27T18:18:02.440087+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440089+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:18:02.440090+00:00", "trade", 5.33, 40.0]
["2026-08-27T18:18:02.440117+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:02.440124+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:02.440144+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:02.440151+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:02.440175+00:00", "trade", 5.32, 52.0]
["2026-08-27T18:18:02.440177+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:18:02.440177+00:00", "trade", 5.32, 1363.0]
["2026-08-27T18:18:02.440178+00:00", "quote", 5.31, 5.32]
["2026-08-27T18:18:02.440192+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440216+00:00", "trade", 5.33, 4.0]
["2026-08-27T18:18:02.440221+00:00", "trade", 5.33, 300.0]
["2026-08-27T18:18:02.440303+00:00", "quote", 5.31, 5.33]
["2026-08-27T18:18:02.440334+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440363+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:18:02.440531+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:18:02.440532+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440532+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:18:02.440554+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440556+00:00", "trade", 5.33, 87.0]
["2026-08-27T18:18:02.440556+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:18:02.440556+00:00", "trade", 5.33, 99.0]
["2026-08-27T18:18:02.440556+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:18:02.440560+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.440607+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:02.440629+00:00", "quote", 5.32, 5.33]
["2026-08-27T18:18:02.440696+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:18:02.440702+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:02.440906+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.440984+00:00", "quote", 5.31, 5.33]
["2026-08-27T18:18:02.441032+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:02.441032+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.441111+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:02.441220+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.445272+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.445594+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.445706+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.460482+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:02.543187+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:02.543506+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:02.543697+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:02.543943+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:02.799591+00:00", "trade", 5.31, 99.0]
["2026-08-27T18:18:02.799592+00:00", "trade", 5.31, 68.0]
["2026-08-27T18:18:03.382843+00:00", "trade", 5.31, 13.0]
["2026-08-27T18:18:03.933679+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:04.014197+00:00", "trade", 5.3388, 1.0]
["2026-08-27T18:18:04.820829+00:00", "trade", 5.32, 3.0]
["2026-08-27T18:18:04.851936+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:04.852537+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:05.144874+00:00", "trade", 5.31, 1.0]
["2026-08-27T18:18:05.298544+00:00", "trade", 5.32, 21.0]
["2026-08-27T18:18:05.298910+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:05.299355+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:05.299905+00:00", "trade", 5.31, 31.0]
["2026-08-27T18:18:05.300361+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:05.730731+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:06.847338+00:00", "trade", 5.3343, 5.0]
["2026-08-27T18:18:07.400218+00:00", "trade", 5.34, 20.0]
["2026-08-27T18:18:07.442604+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:18:07.454193+00:00", "trade", 5.31, 1.0]
["2026-08-27T18:18:07.454194+00:00", "trade", 5.31, 4.0]
["2026-08-27T18:18:07.511511+00:00", "trade", 5.32, 100.0]
["2026-08-27T18:18:08.309859+00:00", "trade", 5.31, 6.0]
["2026-08-27T18:18:08.309860+00:00", "quote", 5.3, 5.31]
["2026-08-27T18:18:08.310407+00:00", "trade", 5.31, 3.0]
["2026-08-27T18:18:08.310444+00:00", "trade", 5.31, 476.0]
["2026-08-27T18:18:08.310445+00:00", "trade", 5.31, 3.0]
["2026-08-27T18:18:08.310445+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:08.656451+00:00", "trade", 5.31, 3.0]
["2026-08-27T18:18:08.656899+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:08.670430+00:00", "trade", 5.3, 500.0]
["2026-08-27T18:18:08.672477+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:08.672477+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.674157+00:00", "trade", 5.29, 59.0]
["2026-08-27T18:18:08.674157+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.674264+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.674634+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.674648+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.674703+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.675349+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:18:08.676712+00:00", "trade", 5.31, 290.0]
["2026-08-27T18:18:08.676887+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:18:08.677177+00:00", "trade", 5.28, 1.0]
["2026-08-27T18:18:08.677177+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.677247+00:00", "trade", 5.28, 185.0]
["2026-08-27T18:18:08.677247+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:08.677263+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:18:08.677273+00:00", "trade", 5.28, 199.0]
["2026-08-27T18:18:08.677281+00:00", "quote", 5.26, 5.34]
["2026-08-27T18:18:08.677441+00:00", "trade", 5.28, 10.0]
["2026-08-27T18:18:08.678163+00:00", "trade", 5.27, 50.0]
["2026-08-27T18:18:08.678622+00:00", "trade", 5.261, 100.0]
["2026-08-27T18:18:08.678651+00:00", "trade", 5.261, 650.0]
["2026-08-27T18:18:08.678833+00:00", "trade", 5.26, 526.0]
["2026-08-27T18:18:08.678834+00:00", "quote", 5.26, 5.34]
["2026-08-27T18:18:08.679160+00:00", "trade", 5.2801, 2.0]
["2026-08-27T18:18:08.679199+00:00", "trade", 5.26, 200.0]
["2026-08-27T18:18:08.679604+00:00", "trade", 5.26, 40.0]
["2026-08-27T18:18:08.681082+00:00", "trade", 5.26, 15.0]
["2026-08-27T18:18:08.681463+00:00", "trade", 5.26, 7.0]
["2026-08-27T18:18:08.681933+00:00", "trade", 5.26, 5.0]
["2026-08-27T18:18:08.682306+00:00", "quote", 5.26, 5.34]
["2026-08-27T18:18:08.682866+00:00", "trade", 5.3, 3.0]
["2026-08-27T18:18:08.688903+00:00", "quote", 5.26, 5.34]
["2026-08-27T18:18:08.689388+00:00", "quote", 5.26, 5.34]
["2026-08-27T18:18:08.831426+00:00", "trade", 5.33, 17.0]
["2026-08-27T18:18:08.910569+00:00", "trade", 5.3, 20.0]
["2026-08-27T18:18:09.032728+00:00", "trade", 5.2713, 27.0]
["2026-08-27T18:18:09.093767+00:00", "trade", 5.3, 300.0]
["2026-08-27T18:18:09.189139+00:00", "trade", 5.3, 4.0]
["2026-08-27T18:18:09.191202+00:00", "trade", 5.3399, 4.0]
["2026-08-27T18:18:09.519545+00:00", "quote", 5.26, 5.3]
["2026-08-27T18:18:09.577219+00:00", "trade", 5.28, 4.0]
["2026-08-27T18:18:09.578553+00:00", "trade", 5.2999, 4.0]
["2026-08-27T18:18:09.880913+00:00", "trade", 5.2944, 10.0]
["2026-08-27T18:18:10.026375+00:00", "trade", 5.3, 4.0]
["2026-08-27T18:18:10.186853+00:00", "trade", 5.2601, 2.0]
["2026-08-27T18:18:10.467597+00:00", "quote", 5.26, 5.29]
["2026-08-27T18:18:10.467643+00:00", "quote", 5.26, 5.3]
["2026-08-27T18:18:10.467661+00:00", "trade", 5.27, 60.0]
["2026-08-27T18:18:10.467999+00:00", "trade", 5.28, 59.0]
["2026-08-27T18:18:10.468040+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:10.468049+00:00", "quote", 5.27, 5.29]
["2026-08-27T18:18:10.468077+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:10.468468+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:10.568920+00:00", "quote", 5.26, 5.3]
["2026-08-27T18:18:10.860066+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:10.860885+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:11.014468+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:12.015174+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:12.176648+00:00", "trade", 5.2798, 5000.0]
["2026-08-27T18:18:12.180310+00:00", "quote", 5.26, 5.3]
["2026-08-27T18:18:12.180311+00:00", "trade", 5.28, 145.0]
["2026-08-27T18:18:12.180311+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:18:12.180311+00:00", "trade", 5.28, 200.0]
["2026-08-27T18:18:12.180357+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:12.180864+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:12.181418+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:12.181419+00:00", "trade", 5.3, 141.0]
["2026-08-27T18:18:12.181445+00:00", "trade", 5.3, 94.0]
["2026-08-27T18:18:12.181446+00:00", "trade", 5.3, 22.0]
["2026-08-27T18:18:12.181465+00:00", "quote", 5.29, 5.3]
["2026-08-27T18:18:12.181815+00:00", "quote", 5.29, 5.31]
["2026-08-27T18:18:12.181983+00:00", "trade", 5.29, 15.0]
["2026-08-27T18:18:12.182157+00:00", "quote", 5.29, 5.34]
["2026-08-27T18:18:12.182209+00:00", "quote", 5.29, 5.33]
["2026-08-27T18:18:12.182214+00:00", "quote", 5.28, 5.33]
["2026-08-27T18:18:12.182288+00:00", "quote", 5.28, 5.33]
["2026-08-27T18:18:12.182301+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:12.182320+00:00", "quote", 5.28, 5.31]
["2026-08-27T18:18:12.182415+00:00", "quote", 5.28, 5.34]
["2026-08-27T18:18:12.182670+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:18:12.183612+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:18:12.183645+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:12.787589+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:12.787641+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:12.799354+00:00", "quote", 5.3, 5.32]
["2026-08-27T18:18:13.055394+00:00", "trade", 5.31, 1000.0]
["2026-08-27T18:18:13.118876+00:00", "trade", 5.31, 40.0]
["2026-08-27T18:18:14.299725+00:00", "trade", 5.3, 5.0]
["2026-08-27T18:18:14.809881+00:00", "trade", 5.3199, 25.0]
["2026-08-27T18:18:15.136463+00:00", "trade", 5.3003, 35.0]
["2026-08-27T18:18:15.726267+00:00", "trade", 5.3002, 25.0]
["2026-08-27T18:18:16.419514+00:00", "trade", 5.3004, 1.0]
["2026-08-27T18:18:17.130037+00:00", "trade", 5.3175, 1.0]
["2026-08-27T18:18:17.203796+00:00", "trade", 5.3, 165.0]
["2026-08-27T18:18:17.634627+00:00", "trade", 5.31, 61.0]
["2026-08-27T18:18:17.635076+00:00", "trade", 5.31, 191.0]
["2026-08-27T18:18:17.637364+00:00", "trade", 5.31, 9.0]
["2026-08-27T18:18:17.700915+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:17.795228+00:00", "trade", 5.3, 592.0]
["2026-08-27T18:18:17.888768+00:00", "trade", 5.31, 1.0]
["2026-08-27T18:18:17.948320+00:00", "trade", 5.31, 10.0]
["2026-08-27T18:18:17.957269+00:00", "trade", 5.31, 52.0]
["2026-08-27T18:18:18.889037+00:00", "trade", 5.3175, 1.0]
["2026-08-27T18:18:19.051802+00:00", "trade", 5.3107, 23.0]
["2026-08-27T18:18:19.433202+00:00", "trade", 5.3101, 4.0]
["2026-08-27T18:18:19.539221+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:19.539222+00:00", "trade", 5.3, 10.0]
["2026-08-27T18:18:19.539222+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:18:19.539223+00:00", "trade", 5.3, 100.0]
["2026-08-27T18:18:19.539223+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:19.539240+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.539672+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:19.539700+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.539790+00:00", "trade", 5.3, 57.0]
["2026-08-27T18:18:19.539791+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:18:19.539791+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.539956+00:00", "trade", 5.3, 2.0]
["2026-08-27T18:18:19.542312+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:19.542362+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.542364+00:00", "trade", 5.28, 133.0]
["2026-08-27T18:18:19.542375+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:19.542401+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:19.542402+00:00", "trade", 5.28, 5.0]
["2026-08-27T18:18:19.542428+00:00", "trade", 5.28, 395.0]
["2026-08-27T18:18:19.542429+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.542716+00:00", "quote", 5.26, 5.28]
["2026-08-27T18:18:19.542771+00:00", "trade", 5.28, 100.0]
["2026-08-27T18:18:19.542771+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.542778+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.542819+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:19.543242+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:19.544222+00:00", "trade", 5.29, 5.0]
["2026-08-27T18:18:19.644797+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:19.645207+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:19.902813+00:00", "trade", 5.2601, 107.0]
["2026-08-27T18:18:20.237236+00:00", "trade", 5.26, 1.0]
["2026-08-27T18:18:20.402284+00:00", "trade", 5.3, 1.0]
["2026-08-27T18:18:20.527753+00:00", "trade", 5.2606, 2.0]
["2026-08-27T18:18:20.690590+00:00", "trade", 5.26, 215.0]
["2026-08-27T18:18:21.134221+00:00", "trade", 5.3189, 50.0]
["2026-08-27T18:18:21.810206+00:00", "trade", 5.2615, 200.0]
["2026-08-27T18:18:22.065474+00:00", "trade", 5.29, 595.0]
["2026-08-27T18:18:22.154447+00:00", "trade", 5.26, 6.0]
["2026-08-27T18:18:22.155224+00:00", "trade", 5.2601, 541.0]
["2026-08-27T18:18:22.285295+00:00", "trade", 5.2601, 270.0]
["2026-08-27T18:18:22.771331+00:00", "trade", 5.26, 1.0]
["2026-08-27T18:18:22.961734+00:00", "trade", 5.3, 25.0]
["2026-08-27T18:18:23.193751+00:00", "trade", 5.2796, 4.0]
["2026-08-27T18:18:23.468879+00:00", "trade", 5.28, 99.0]
["2026-08-27T18:18:23.468881+00:00", "trade", 5.27, 61.0]
["2026-08-27T18:18:23.470583+00:00", "trade", 5.2606, 99.0]
["2026-08-27T18:18:23.470653+00:00", "trade", 5.2606, 61.0]
["2026-08-27T18:18:23.472221+00:00", "trade", 5.29, 300.0]
["2026-08-27T18:18:23.821031+00:00", "trade", 5.2603, 20.0]
["2026-08-27T18:18:23.978644+00:00", "trade", 5.3128, 300.0]
["2026-08-27T18:18:24.310479+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:24.499867+00:00", "trade", 5.3011, 4.0]
["2026-08-27T18:18:24.723917+00:00", "trade", 5.2685, 85.0]
["2026-08-27T18:18:24.794905+00:00", "trade", 5.2601, 127.0]
["2026-08-27T18:18:25.516639+00:00", "trade", 5.29, 3.0]
["2026-08-27T18:18:25.961978+00:00", "trade", 5.3, 5.0]
["2026-08-27T18:18:26.046979+00:00", "trade", 5.2789, 42.0]
["2026-08-27T18:18:26.930116+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:27.691260+00:00", "trade", 5.27, 50.0]
["2026-08-27T18:18:27.691261+00:00", "trade", 5.27, 99.0]
["2026-08-27T18:18:27.691263+00:00", "quote", 5.26, 5.27]
["2026-08-27T18:18:27.691321+00:00", "trade", 5.27, 165.0]
["2026-08-27T18:18:27.691321+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:27.691706+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:27.691744+00:00", "quote", 5.26, 5.31]
["2026-08-27T18:18:27.691782+00:00", "quote", 5.26, 5.32]
["2026-08-27T18:18:27.842916+00:00", "trade", 5.3084, 50.0]
["2026-08-27T18:18:27.902660+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:27.903075+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:27.903095+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:28.088277+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:28.098416+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:28.425034+00:00", "trade", 5.28, 50.0]
["2026-08-27T18:18:28.527144+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:28.527643+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:28.967952+00:00", "trade", 5.2742, 3.0]
["2026-08-27T18:18:28.968322+00:00", "trade", 5.2742, 1.0]
["2026-08-27T18:18:29.409977+00:00", "trade", 5.2701, 65.0]
["2026-08-27T18:18:29.868470+00:00", "trade", 5.27, 1.0]
["2026-08-27T18:18:31.117285+00:00", "quote", 5.27, 5.28]
["2026-08-27T18:18:31.117656+00:00", "trade", 5.28, 500.0]
["2026-08-27T18:18:31.117657+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:31.117702+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:31.891459+00:00", "trade", 5.2857, 5.0]
["2026-08-27T18:18:32.623087+00:00", "trade", 5.285, 713.0]
["2026-08-27T18:18:33.270173+00:00", "trade", 5.3, 28.0]
["2026-08-27T18:18:33.270173+00:00", "trade", 5.3, 120.0]
["2026-08-27T18:18:33.270173+00:00", "quote", 5.27, 5.3]
["2026-08-27T18:18:33.270225+00:00", "trade", 5.3, 80.0]
["2026-08-27T18:18:33.270282+00:00", "quote", 5.28, 5.3]
["2026-08-27T18:18:33.270407+00:00", "quote", 5.28, 5.31]
["2026-08-27T18:18:33.270592+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.270614+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.270886+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.270920+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.270940+00:00", "quote", 5.28, 5.31]
["2026-08-27T18:18:33.271064+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.271078+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.271097+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.280702+00:00", "trade", 5.295, 3000.0]
["2026-08-27T18:18:33.281496+00:00", "quote", 5.28, 5.32]
["2026-08-27T18:18:33.319062+00:00", "trade", 5.3, 2.0]
["2026-08-27T18:18:33.372395+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:33.373474+00:00", "trade", 5.29, 17.0]
["2026-08-27T18:18:33.373475+00:00", "trade", 5.28, 33.0]
["2026-08-27T18:18:33.373476+00:00", "quote", 5.27, 5.32]
["2026-08-27T18:18:33.465399+00:00", "trade", 5.295, 25.0]
["2026-08-27T18:18:33.468558+00:00", "trade", 5.32, 25.0]
["2026-08-27T18:18:33.468639+00:00", "quote", 5.27, 5.33]
["2026-08-27T18:18:33.469026+00:00", "quote", 5.27, 5.33]
["2026-08-27T18:18:33.469073+00:00", "quote", 5.27, 5.33]
["2026-08-27T18:18:33.470259+00:00", "trade", 5.295, 135.0]
["2026-08-27T18:18:34.056096+00:00", "trade", 5.3004, 20.0]
["2026-08-27T18:18:34.339268+00:00", "trade", 5.31, 2.0]
["2026-08-27T18:18:34.864119+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:34.864487+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:34.894031+00:00", "trade", 5.3, 5.0]
["2026-08-27T18:18:34.900898+00:00", "trade", 5.29, 6.0]
["2026-08-27T18:18:35.458111+00:00", "trade", 5.32, 33.0]
["2026-08-27T18:18:35.458112+00:00", "trade", 5.33, 67.0]
["2026-08-27T18:18:35.458133+00:00", "trade", 5.32, 75.0]
["2026-08-27T18:18:35.458139+00:00", "trade", 5.32, 5.0]
["2026-08-27T18:18:35.458186+00:00", "quote", 5.3, 5.33]
["2026-08-27T18:18:35.458630+00:00", "quote", 5.3, 5.33]
["2026-08-27T18:18:35.472869+00:00", "quote", 5.27, 5.33]
["2026-08-27T18:18:35.667227+00:00", "trade", 5.3299, 800.0]
["2026-08-27T18:18:35.806915+00:00", "trade", 5.33, 33.0]
["2026-08-27T18:18:35.806916+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:35.806922+00:00", "trade", 5.33, 100.0]
["2026-08-27T18:18:35.806952+00:00", "quote", 5.27, 5.36]
["2026-08-27T18:18:35.806956+00:00", "trade", 5.33, 200.0]
["2026-08-27T18:18:35.806976+00:00", "quote", 5.31, 5.36]
["2026-08-27T18:18:35.821277+00:00", "quote", 5.27, 5.36]
["2026-08-27T18:18:35.839266+00:00", "trade", 5.3241, 100.0]
["2026-08-27T18:18:35.951848+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:18:36.090033+00:00", "trade", 5.344, 5.0]
["2026-08-27T18:18:36.228560+00:00", "trade", 5.3566, 4000.0]
["2026-08-27T18:18:36.619883+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:18:36.620244+00:00", "quote", 5.27, 5.36]
["2026-08-27T18:18:36.626793+00:00", "quote", 5.27, 5.36]
["2026-08-27T18:18:36.892748+00:00", "trade", 5.315, 5.0]
["2026-08-27T18:18:36.897002+00:00", "quote", 5.28, 5.36]
["2026-08-27T18:18:37.758333+00:00", "trade", 5.32, 7.0]
["2026-08-27T18:18:37.984266+00:00", "trade", 5.32, 11.0]
["2026-08-27T18:18:38.446818+00:00", "trade", 5.35, 144.0]
["2026-08-27T18:18:38.561604+00:00", "quote", 5.28, 5.36]
["2026-08-27T18:18:38.739284+00:00", "trade", 5.36, 3.0]
["2026-08-27T18:18:39.241988+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:18:39.245036+00:00", "trade", 5.3599, 3.0]
["2026-08-27T18:18:39.450311+00:00", "trade", 5.32, 1500.0]
["2026-08-27T18:18:39.519962+00:00", "trade", 5.35, 3.0]
["2026-08-27T18:18:39.522401+00:00", "trade", 5.3599, 3.0]
["2026-08-27T18:18:39.696443+00:00", "trade", 5.32, 2.0]
["2026-08-27T18:18:40.672431+00:00", "trade", 5.2874, 517.0]
["2026-08-27T18:18:40.999684+00:00", "trade", 5.32, 11.0]
["2026-08-27T18:18:41.023092+00:00", "trade", 5.29, 1.0]
["2026-08-27T18:18:42.488402+00:00", "quote", 5.28, 5.36]
["2026-08-27T18:18:42.826878+00:00", "quote", 5.28, 5.36]
["2026-08-27T18:18:43.001366+00:00", "quote", 5.28, 5.35]
["2026-08-27T18:18:44.692301+00:00", "trade", 5.3481, 1605.0]
["2026-08-27T18:18:44.692620+00:00", "trade", 5.35, 2.0]
["2026-08-27T18:18:44.692716+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:18:44.692716+00:00", "quote", 5.28, 5.36]
["2026-08-27T18:18:44.806126+00:00", "trade", 5.34, 99.0]
["2026-08-27T18:18:44.806127+00:00", "trade", 5.33, 99.0]
["2026-08-27T18:18:44.806180+00:00", "trade", 5.32, 52.0]
["2026-08-27T18:18:44.806227+00:00", "quote", 5.31, 5.36]
["2026-08-27T18:18:44.833633+00:00", "trade", 5.335, 400.0]
["2026-08-27T18:18:44.906752+00:00", "quote", 5.28, 5.36]
["2026-08-27T18:18:44.929006+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:18:45.068863+00:00", "trade", 5.35, 15.0]
["2026-08-27T18:18:45.163788+00:00", "trade", 5.32, 40.0]
["2026-08-27T18:18:45.493363+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:18:45.586293+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:18:45.635540+00:00", "trade", 5.3, 50.0]
["2026-08-27T18:18:45.635647+00:00", "trade", 5.2801, 4025.0]
["2026-08-27T18:18:46.305284+00:00", "trade", 5.3494, 100.0]
["2026-08-27T18:18:46.722278+00:00", "trade", 5.3503, 500.0]
["2026-08-27T18:18:47.169985+00:00", "trade", 5.3485, 2.0]
["2026-08-27T18:18:47.209481+00:00", "trade", 5.32, 5.0]
["2026-08-27T18:18:47.632615+00:00", "trade", 5.3503, 300.0]
["2026-08-27T18:18:47.937989+00:00", "trade", 5.36, 13.0]
["2026-08-27T18:18:47.993777+00:00", "trade", 5.3599, 3.0]
["2026-08-27T18:18:48.231092+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:49.569606+00:00", "trade", 5.35, 29.0]
["2026-08-27T18:18:49.569994+00:00", "quote", 5.31, 5.36]
["2026-08-27T18:18:49.570001+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:49.943898+00:00", "trade", 5.3544, 537.0]
["2026-08-27T18:18:50.191468+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:18:50.282999+00:00", "trade", 5.3, 143.0]
["2026-08-27T18:18:50.654245+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:18:50.693167+00:00", "trade", 5.33, 37.0]
["2026-08-27T18:18:51.162031+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:18:51.591524+00:00", "quote", 5.3, 5.35]
["2026-08-27T18:18:51.699757+00:00", "trade", 5.3499, 1868.0]
["2026-08-27T18:18:51.700480+00:00", "trade", 5.35, 151.0]
["2026-08-27T18:18:51.700481+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:51.700550+00:00", "quote", 5.32, 5.36]
["2026-08-27T18:18:51.714830+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:52.100794+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.100846+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:52.100910+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:52.100929+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:52.100939+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:18:52.100980+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:52.101002+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:52.101006+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.101020+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:18:52.101030+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:18:52.101030+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:52.101032+00:00", "trade", 5.34, 114.0]
["2026-08-27T18:18:52.101046+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.101100+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:18:52.101101+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:18:52.101122+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.101158+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:18:52.101158+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.101188+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:52.101198+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:52.101235+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:18:52.101242+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.101262+00:00", "trade", 5.34, 99.0]
["2026-08-27T18:18:52.101263+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.101269+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:18:52.101271+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:52.101293+00:00", "trade", 5.34, 186.0]
["2026-08-27T18:18:52.101293+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:52.101307+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:52.101319+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:52.101332+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:52.101335+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:52.105319+00:00", "quote", 5.32, 5.34]
["2026-08-27T18:18:52.106708+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:52.175104+00:00", "trade", 5.35, 1.0]
["2026-08-27T18:18:52.430914+00:00", "trade", 5.3347, 100.0]
["2026-08-27T18:18:52.913828+00:00", "trade", 5.32, 8.0]
["2026-08-27T18:18:53.409176+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:53.451363+00:00", "trade", 5.32, 247.0]
["2026-08-27T18:18:54.203218+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:18:54.891804+00:00", "trade", 5.3343, 1.0]
["2026-08-27T18:18:55.302828+00:00", "trade", 5.3306, 20.0]
["2026-08-27T18:18:57.963108+00:00", "trade", 5.3399, 163.0]
["2026-08-27T18:18:58.066290+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:18:58.066292+00:00", "trade", 5.34, 200.0]
["2026-08-27T18:18:58.066358+00:00", "quote", 5.31, 5.34]
["2026-08-27T18:18:58.168594+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:18:58.260183+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:18:58.967645+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:18:58.969781+00:00", "trade", 5.3274, 30.0]
["2026-08-27T18:18:59.273372+00:00", "trade", 5.34, 1.0]
["2026-08-27T18:18:59.737414+00:00", "trade", 5.3, 177.0]
["2026-08-27T18:19:00.088637+00:00", "trade", 5.3289, 554.0]
["2026-08-27T18:19:01.699727+00:00", "trade", 5.3344, 6.0]
["2026-08-27T18:19:02.783605+00:00", "trade", 5.3399, 20.0]
["2026-08-27T18:19:04.377181+00:00", "trade", 5.32, 4.0]
["2026-08-27T18:19:05.004644+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:19:05.629282+00:00", "trade", 5.32, 2000.0]
["2026-08-27T18:19:06.477357+00:00", "trade", 5.32, 1.0]
["2026-08-27T18:19:08.101511+00:00", "trade", 5.3344, 24.0]
["2026-08-27T18:19:09.808352+00:00", "trade", 5.34, 91.0]
["2026-08-27T18:19:09.809308+00:00", "trade", 5.3399, 91.0]
["2026-08-27T18:19:09.809423+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:19:09.809426+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:19:09.809426+00:00", "trade", 5.34, 4.0]
["2026-08-27T18:19:09.809431+00:00", "trade", 5.34, 94.0]
["2026-08-27T18:19:09.809432+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:19:09.809481+00:00", "trade", 5.34, 206.0]
["2026-08-27T18:19:09.809483+00:00", "trade", 5.34, 94.0]
["2026-08-27T18:19:09.809483+00:00", "quote", 5.3, 5.34]
["2026-08-27T18:19:09.809529+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:19:09.809582+00:00", "trade", 5.34, 300.0]
["2026-08-27T18:19:09.809582+00:00", "quote", 5.3, 5.35]
["2026-08-27T18:19:09.809625+00:00", "trade", 5.34, 33.0]
["2026-08-27T18:19:09.809680+00:00", "trade", 5.35, 30.0]
["2026-08-27T18:19:09.809698+00:00", "quote", 5.3, 5.35]
["2026-08-27T18:19:09.809699+00:00", "trade", 5.35, 439.0]
["2026-08-27T18:19:09.809815+00:00", "trade", 5.34, 3.0]
["2026-08-27T18:19:09.810021+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:19:09.810022+00:00", "trade", 5.35, 300.0]
["2026-08-27T18:19:09.810023+00:00", "quote", 5.3, 5.36]
["2026-08-27T18:19:09.810071+00:00", "quote", 5.34, 5.36]
["2026-08-27T18:19:09.810096+00:00", "trade", 5.36, 2255.0]
["2026-08-27T18:19:09.810099+00:00", "quote", 5.34, 5.36]
["2026-08-27T18:19:09.810102+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:19:09.810107+00:00", "trade", 5.36, 1200.0]
["2026-08-27T18:19:09.810109+00:00", "trade", 5.36, 1300.0]
["2026-08-27T18:19:09.810153+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:19:09.810162+00:00", "trade", 5.36, 1345.0]
["2026-08-27T18:19:09.810164+00:00", "quote", 5.34, 5.36]
["2026-08-27T18:19:09.810165+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:19:09.810165+00:00", "trade", 5.36, 14.0]
["2026-08-27T18:19:09.810165+00:00", "trade", 5.36, 300.0]
["2026-08-27T18:19:09.810197+00:00", "trade", 5.35, 5.0]
["2026-08-27T18:19:09.810205+00:00", "quote", 5.34, 5.37]
["2026-08-27T18:19:09.810207+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:19:09.810217+00:00", "quote", 5.35, 5.37]
["2026-08-27T18:19:09.810476+00:00", "trade", 5.3399, 300.0]
["2026-08-27T18:19:09.810839+00:00", "trade", 5.3399, 11.0]
["2026-08-27T18:19:09.810869+00:00", "trade", 5.3399, 4.0]
["2026-08-27T18:19:09.811198+00:00", "trade", 5.3399, 94.0]
["2026-08-27T18:19:09.910238+00:00", "quote", 5.32, 5.37]
["2026-08-27T18:19:09.910250+00:00", "quote", 5.3, 5.37]
["2026-08-27T18:19:10.944371+00:00", "trade", 5.335, 20.0]
["2026-08-27T18:19:10.992149+00:00", "trade", 5.35, 41.0]
["2026-08-27T18:19:11.958170+00:00", "trade", 5.3688, 1.0]
["2026-08-27T18:19:13.836000+00:00", "trade", 5.335, 5.0]
["2026-08-27T18:19:13.992337+00:00", "trade", 5.33, 69.0]
["2026-08-27T18:19:14.013518+00:00", "trade", 5.3681, 5.0]
["2026-08-27T18:19:14.467089+00:00", "quote", 5.3, 5.38]
["2026-08-27T18:19:14.467090+00:00", "trade", 5.37, 1120.0]
["2026-08-27T18:19:14.467108+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:19:14.467115+00:00", "quote", 5.34, 5.38]
["2026-08-27T18:19:14.467462+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:19:14.467465+00:00", "quote", 5.34, 5.41]
["2026-08-27T18:19:14.467547+00:00", "quote", 5.34, 5.42]
["2026-08-27T18:19:14.467653+00:00", "quote", 5.35, 5.42]
["2026-08-27T18:19:14.468047+00:00", "quote", 5.35, 5.44]
["2026-08-27T18:19:14.468059+00:00", "quote", 5.35, 5.43]
["2026-08-27T18:19:14.468326+00:00", "quote", 5.35, 5.44]
["2026-08-27T18:19:14.477802+00:00", "quote", 5.34, 5.44]
["2026-08-27T18:19:14.480176+00:00", "trade", 5.44, 24.0]
["2026-08-27T18:19:14.490876+00:00", "trade", 5.39, 102.0]
["2026-08-27T18:19:14.490914+00:00", "trade", 5.39, 102.0]
["2026-08-27T18:19:14.490916+00:00", "trade", 5.39, 102.0]
["2026-08-27T18:19:14.491262+00:00", "trade", 5.39, 102.0]
["2026-08-27T18:19:14.491273+00:00", "trade", 5.39, 102.0]
["2026-08-27T18:19:14.492742+00:00", "trade", 5.39, 102.0]
["2026-08-27T18:19:14.495842+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:19:14.496071+00:00", "trade", 5.39, 2371.0]
["2026-08-27T18:19:14.567415+00:00", "quote", 5.32, 5.44]
["2026-08-27T18:19:14.567881+00:00", "quote", 5.3, 5.44]
["2026-08-27T18:19:14.746917+00:00", "trade", 5.37, 45.0]
["2026-08-27T18:19:14.784484+00:00", "trade", 5.3995, 740.0]
["2026-08-27T18:19:14.965535+00:00", "quote", 5.34, 5.44]
["2026-08-27T18:19:14.999541+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:19:15.509676+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:19:16.025369+00:00", "trade", 5.3704, 300.0]
["2026-08-27T18:19:16.066781+00:00", "trade", 5.37, 77.0]
["2026-08-27T18:19:16.068051+00:00", "trade", 5.3406, 77.0]
["2026-08-27T18:19:16.168468+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:19:16.779405+00:00", "trade", 5.44, 400.0]
["2026-08-27T18:19:17.359523+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:19:17.421611+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:19:17.421981+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:19:17.514265+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:19:17.514352+00:00", "trade", 5.39, 119.0]
["2026-08-27T18:19:17.514357+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:19:17.514357+00:00", "trade", 5.4, 70.0]
["2026-08-27T18:19:17.514471+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:19:17.514599+00:00", "trade", 5.39, 9.0]
["2026-08-27T18:19:17.514668+00:00", "trade", 5.39, 35.0]
["2026-08-27T18:19:17.514753+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:19:17.514761+00:00", "trade", 5.39, 5.0]
["2026-08-27T18:19:17.948988+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:19:18.969540+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:19:19.787174+00:00", "trade", 5.34, 5.0]
["2026-08-27T18:19:19.880168+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:19:19.884030+00:00", "trade", 5.3833, 1.0]
["2026-08-27T18:19:20.156198+00:00", "trade", 5.44, 30.0]
["2026-08-27T18:19:22.217560+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:19:22.294616+00:00", "trade", 5.39, 164.0]
["2026-08-27T18:19:22.524386+00:00", "trade", 5.39, 20.0]
["2026-08-27T18:19:22.581283+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:19:24.363522+00:00", "trade", 5.38, 8.0]
["2026-08-27T18:19:24.436214+00:00", "quote", 5.34, 5.39]
["2026-08-27T18:19:25.654010+00:00", "trade", 5.365, 202.0]
["2026-08-27T18:19:26.252362+00:00", "trade", 5.38, 20.0]
["2026-08-27T18:19:27.014973+00:00", "trade", 5.365, 18.0]
["2026-08-27T18:19:27.364142+00:00", "trade", 5.383, 4.0]
["2026-08-27T18:19:27.678925+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:19:29.822391+00:00", "quote", 5.33, 5.39]
["2026-08-27T18:19:30.006061+00:00", "trade", 5.3821, 100.0]
["2026-08-27T18:19:30.031930+00:00", "trade", 5.38, 79.0]
["2026-08-27T18:19:30.031931+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:19:33.385734+00:00", "trade", 5.389, 500.0]
["2026-08-27T18:19:33.860533+00:00", "trade", 5.39, 22.0]
["2026-08-27T18:19:36.179691+00:00", "trade", 5.39, 77.0]
["2026-08-27T18:19:36.323918+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:19:36.692126+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:19:36.692239+00:00", "trade", 5.39, 68.0]
["2026-08-27T18:19:36.692240+00:00", "trade", 5.39, 30.0]
["2026-08-27T18:19:36.692242+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:19:36.692548+00:00", "trade", 5.39, 432.0]
["2026-08-27T18:19:36.692550+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:19:36.692632+00:00", "quote", 5.38, 5.44]
["2026-08-27T18:19:36.692969+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:19:36.693348+00:00", "trade", 5.4, 9.0]
["2026-08-27T18:19:36.695539+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:19:37.840047+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:19:37.840415+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:19:37.901355+00:00", "trade", 5.42, 87.0]
["2026-08-27T18:19:39.038032+00:00", "trade", 5.41, 183.0]
["2026-08-27T18:19:39.288278+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:19:39.537555+00:00", "trade", 5.4207, 27.0]
["2026-08-27T18:19:39.729794+00:00", "trade", 5.3885, 2.0]
["2026-08-27T18:19:39.849608+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:19:39.849624+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:19:39.909996+00:00", "trade", 5.4314, 1.0]
["2026-08-27T18:19:40.055273+00:00", "trade", 5.401, 272.0]
["2026-08-27T18:19:40.411564+00:00", "trade", 5.4289, 72.0]
["2026-08-27T18:19:40.813635+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:19:41.654094+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:19:41.890573+00:00", "trade", 5.41, 50.0]
["2026-08-27T18:19:42.291281+00:00", "trade", 5.41, 53.0]
["2026-08-27T18:19:42.716934+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:19:42.891323+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:19:43.754905+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:19:43.911277+00:00", "trade", 5.4314, 1.0]
["2026-08-27T18:19:44.285031+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:19:46.682709+00:00", "trade", 5.4399, 60.0]
["2026-08-27T18:19:47.032723+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:19:47.051306+00:00", "trade", 5.42, 262.0]
["2026-08-27T18:19:47.314712+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:19:47.961292+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:19:47.975222+00:00", "trade", 5.42, 25.0]
["2026-08-27T18:19:47.975265+00:00", "trade", 5.42, 98.0]
["2026-08-27T18:19:47.975267+00:00", "trade", 5.43, 17.0]
["2026-08-27T18:19:47.975267+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:19:47.975267+00:00", "trade", 5.43, 12.0]
["2026-08-27T18:19:47.975271+00:00", "trade", 5.44, 172.0]
["2026-08-27T18:19:47.975287+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:19:47.975338+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:19:47.980806+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:19:48.592727+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:19:49.047572+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:19:50.193570+00:00", "trade", 5.4274, 11.0]
["2026-08-27T18:19:51.306774+00:00", "trade", 5.42, 9.0]
["2026-08-27T18:19:52.568009+00:00", "trade", 5.4, 23.0]
["2026-08-27T18:19:53.148372+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:19:53.817668+00:00", "trade", 5.42, 500.0]
["2026-08-27T18:19:54.520552+00:00", "trade", 5.42, 500.0]
["2026-08-27T18:19:56.667486+00:00", "trade", 5.4349, 250.0]
["2026-08-27T18:19:57.949726+00:00", "trade", 5.42, 51.0]
["2026-08-27T18:19:58.135289+00:00", "trade", 5.43, 59.0]
["2026-08-27T18:19:58.135678+00:00", "trade", 5.43, 99.0]
["2026-08-27T18:19:58.136349+00:00", "trade", 5.43, 75.0]
["2026-08-27T18:19:58.139034+00:00", "trade", 5.44, 17.0]
["2026-08-27T18:19:58.139152+00:00", "trade", 5.4399, 17.0]
["2026-08-27T18:19:59.519807+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:19:59.986500+00:00", "trade", 5.41, 372.0]
["2026-08-27T18:20:00.401986+00:00", "trade", 5.42, 13.0]
["2026-08-27T18:20:03.687419+00:00", "trade", 5.4343, 12.0]
["2026-08-27T18:20:03.880575+00:00", "trade", 5.42, 22.0]
["2026-08-27T18:20:04.285891+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:20:05.153203+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:20:06.903038+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:20:08.384475+00:00", "trade", 5.4201, 50.0]
["2026-08-27T18:20:08.804809+00:00", "trade", 5.43, 18.0]
["2026-08-27T18:20:09.268985+00:00", "trade", 5.43, 380.0]
["2026-08-27T18:20:11.058891+00:00", "trade", 5.4399, 5.0]
["2026-08-27T18:20:12.816650+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:20:12.818774+00:00", "trade", 5.43, 35.0]
["2026-08-27T18:20:13.499641+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:20:13.900473+00:00", "trade", 5.43, 300.0]
["2026-08-27T18:20:19.109271+00:00", "trade", 5.43, 27.0]
["2026-08-27T18:20:20.586309+00:00", "trade", 5.43, 34.0]
["2026-08-27T18:20:20.645032+00:00", "trade", 5.43, 150.0]
["2026-08-27T18:20:21.606760+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:20:22.037667+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:20:22.128869+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:20:22.826316+00:00", "trade", 5.415, 129.0]
["2026-08-27T18:20:22.836364+00:00", "trade", 5.4199, 1.0]
["2026-08-27T18:20:23.036364+00:00", "trade", 5.415, 300.0]
["2026-08-27T18:20:23.454567+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:20:23.926774+00:00", "trade", 5.418, 16.0]
["2026-08-27T18:20:24.255780+00:00", "trade", 5.41, 3.0]
["2026-08-27T18:20:24.992678+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:20:25.046148+00:00", "trade", 5.4188, 58.0]
["2026-08-27T18:20:25.329790+00:00", "trade", 5.4101, 300.0]
["2026-08-27T18:20:25.465398+00:00", "trade", 5.4187, 35.0]
["2026-08-27T18:20:26.158548+00:00", "trade", 5.415, 200.0]
["2026-08-27T18:20:27.745247+00:00", "trade", 5.4113, 5.0]
["2026-08-27T18:20:31.963925+00:00", "trade", 5.4199, 12.0]
["2026-08-27T18:20:32.698945+00:00", "trade", 5.415, 120.0]
["2026-08-27T18:20:32.741659+00:00", "trade", 5.4101, 1.0]
["2026-08-27T18:20:33.153840+00:00", "trade", 5.415, 364.0]
["2026-08-27T18:20:33.153902+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:20:33.154444+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:20:33.154515+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:20:33.154516+00:00", "trade", 5.42, 36.0]
["2026-08-27T18:20:33.492846+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:20:33.493274+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:20:37.706187+00:00", "trade", 5.42, 17.0]
["2026-08-27T18:20:38.687767+00:00", "trade", 5.41, 155.0]
["2026-08-27T18:20:38.688526+00:00", "trade", 5.4, 511.0]
["2026-08-27T18:20:38.688527+00:00", "trade", 5.4, 110.0]
["2026-08-27T18:20:38.688527+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:20:38.688542+00:00", "trade", 5.41, 30.0]
["2026-08-27T18:20:38.688551+00:00", "trade", 5.4, 321.0]
["2026-08-27T18:20:38.688571+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:20:38.688610+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:20:38.688611+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:20:38.688611+00:00", "trade", 5.4, 195.0]
["2026-08-27T18:20:38.688615+00:00", "trade", 5.4, 511.0]
["2026-08-27T18:20:38.688619+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:20:38.688619+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:20:38.688628+00:00", "trade", 5.4, 58.0]
["2026-08-27T18:20:38.688631+00:00", "trade", 5.4, 36.0]
["2026-08-27T18:20:38.688637+00:00", "trade", 5.4, 89.0]
["2026-08-27T18:20:38.688652+00:00", "trade", 5.4, 64.0]
["2026-08-27T18:20:38.688652+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:20:38.688733+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:20:38.688971+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:20:38.689224+00:00", "trade", 5.4, 37.0]
["2026-08-27T18:20:38.689283+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:20:38.689326+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:20:38.689349+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:20:39.491624+00:00", "trade", 5.405, 5.0]
["2026-08-27T18:20:39.533836+00:00", "trade", 5.405, 100.0]
["2026-08-27T18:20:40.361268+00:00", "trade", 5.41, 3.0]
["2026-08-27T18:20:40.444559+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:20:42.839895+00:00", "trade", 5.4, 26.0]
["2026-08-27T18:20:43.230724+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:20:46.469122+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:20:46.469992+00:00", "trade", 5.41, 90.0]
["2026-08-27T18:20:53.677905+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:20:53.912893+00:00", "trade", 5.43, 37.0]
["2026-08-27T18:20:54.254291+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:20:55.106196+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:20:55.114854+00:00", "trade", 5.41, 32.0]
["2026-08-27T18:20:55.400715+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:20:55.789466+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:20:55.993307+00:00", "trade", 5.4299, 20.0]
["2026-08-27T18:20:56.976846+00:00", "trade", 5.42, 30.0]
["2026-08-27T18:20:56.977179+00:00", "trade", 5.42, 70.0]
["2026-08-27T18:20:56.977481+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:20:56.977570+00:00", "trade", 5.43, 16.0]
["2026-08-27T18:20:56.977572+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:20:56.977572+00:00", "trade", 5.43, 191.0]
["2026-08-27T18:20:56.977573+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:20:56.977574+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:20:56.977658+00:00", "trade", 5.44, 1176.0]
["2026-08-27T18:20:56.977658+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:20:56.977711+00:00", "trade", 5.44, 5.0]
["2026-08-27T18:20:56.978068+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:20:56.998000+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:20:56.998484+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:20:57.048801+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:20:57.049526+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:21:02.690994+00:00", "trade", 5.44, 106.0]
["2026-08-27T18:21:02.692789+00:00", "trade", 5.43, 106.0]
["2026-08-27T18:21:02.696858+00:00", "trade", 5.44, 128.0]
["2026-08-27T18:21:02.696859+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:21:02.696860+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:02.696896+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:02.697300+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:02.697636+00:00", "trade", 5.4399, 128.0]
["2026-08-27T18:21:02.697815+00:00", "trade", 5.4399, 2.0]
["2026-08-27T18:21:02.699286+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:21:02.699354+00:00", "trade", 5.44, 185.0]
["2026-08-27T18:21:02.699356+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:02.699700+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:03.710214+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:04.566877+00:00", "trade", 5.44, 630.0]
["2026-08-27T18:21:05.117100+00:00", "trade", 5.4201, 739.0]
["2026-08-27T18:21:05.117892+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:05.223931+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:05.543707+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:21:06.111474+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:21:06.348340+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:06.618126+00:00", "trade", 5.44, 5.0]
["2026-08-27T18:21:06.618583+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:08.250412+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:21:08.942179+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:21:08.942887+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:21:08.943385+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:21:09.109938+00:00", "trade", 5.4299, 21.0]
["2026-08-27T18:21:10.959923+00:00", "trade", 5.43, 146.0]
["2026-08-27T18:21:11.708379+00:00", "trade", 5.4287, 38.0]
["2026-08-27T18:21:12.793530+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:21:12.798026+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:21:12.801601+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:21:12.806123+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:21:13.290376+00:00", "trade", 5.4291, 1414.0]
["2026-08-27T18:21:14.255869+00:00", "trade", 5.4213, 4.0]
["2026-08-27T18:21:14.603671+00:00", "trade", 5.425, 1000.0]
["2026-08-27T18:21:15.873581+00:00", "trade", 5.425, 91.0]
["2026-08-27T18:21:16.118533+00:00", "trade", 5.4287, 1.0]
["2026-08-27T18:21:16.547991+00:00", "trade", 5.425, 100.0]
["2026-08-27T18:21:16.698980+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:21:18.032781+00:00", "trade", 5.4288, 100.0]
["2026-08-27T18:21:18.740181+00:00", "trade", 5.4287, 5.0]
["2026-08-27T18:21:19.783651+00:00", "trade", 5.4299, 10.0]
["2026-08-27T18:21:19.783689+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:21:19.783707+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:21:19.783714+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:21:19.784080+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:21:19.784142+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:21:19.784149+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:21:19.784436+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:21:19.784476+00:00", "quote", 5.43, 5.47]
["2026-08-27T18:21:19.784531+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:21:19.784862+00:00", "quote", 5.43, 5.44]
["2026-08-27T18:21:19.784902+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:21:19.785001+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:21:19.789070+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:21:19.885053+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:19.885771+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:20.790343+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:21:22.736131+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:21:22.736152+00:00", "trade", 5.44, 50.0]
["2026-08-27T18:21:23.558221+00:00", "trade", 5.4375, 300.0]
["2026-08-27T18:21:24.292075+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:21:29.484990+00:00", "trade", 5.44, 50.0]
["2026-08-27T18:21:29.614479+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:21:29.821602+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:21:33.560688+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:35.528759+00:00", "trade", 5.44, 30.0]
["2026-08-27T18:21:35.529216+00:00", "trade", 5.44, 15.0]
["2026-08-27T18:21:35.529487+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:35.529516+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:21:36.497951+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:21:37.319632+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:21:38.142907+00:00", "trade", 5.4592, 422.0]
["2026-08-27T18:21:38.961113+00:00", "trade", 5.4714, 2.0]
["2026-08-27T18:21:39.012570+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:21:40.650455+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:21:40.650458+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:21:40.650739+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:21:40.650741+00:00", "trade", 5.47, 99.0]
["2026-08-27T18:21:40.650741+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:21:40.650742+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:21:40.655149+00:00", "trade", 5.48, 123.0]
["2026-08-27T18:21:40.655149+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:40.655150+00:00", "trade", 5.48, 177.0]
["2026-08-27T18:21:40.658526+00:00", "trade", 5.47, 23.0]
["2026-08-27T18:21:40.658689+00:00", "trade", 5.47, 76.0]
["2026-08-27T18:21:40.658690+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:40.658691+00:00", "trade", 5.48, 23.0]
["2026-08-27T18:21:40.658692+00:00", "trade", 5.49, 2301.0]
["2026-08-27T18:21:40.658809+00:00", "trade", 5.49, 177.0]
["2026-08-27T18:21:40.659134+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:21:40.662636+00:00", "trade", 5.4999, 4816.0]
["2026-08-27T18:21:40.849180+00:00", "quote", 5.43, 5.5]
["2026-08-27T18:21:40.915163+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:21:41.042473+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:21:41.697762+00:00", "trade", 5.465, 20.0]
["2026-08-27T18:21:45.224883+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:21:45.729331+00:00", "trade", 5.49, 15.0]
["2026-08-27T18:21:46.149256+00:00", "trade", 5.5, 8.0]
["2026-08-27T18:21:47.259777+00:00", "trade", 5.465, 10.0]
["2026-08-27T18:21:48.357999+00:00", "trade", 5.465, 10.0]
["2026-08-27T18:21:48.433069+00:00", "trade", 5.465, 1.0]
["2026-08-27T18:21:48.441242+00:00", "trade", 5.465, 138.0]
["2026-08-27T18:21:48.678504+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:21:49.156604+00:00", "trade", 5.4652, 1.0]
["2026-08-27T18:21:49.247142+00:00", "quote", 5.43, 5.5]
["2026-08-27T18:21:49.247574+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:21:49.247596+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:21:49.248898+00:00", "trade", 5.46, 199.0]
["2026-08-27T18:21:49.585559+00:00", "trade", 5.4887, 11.0]
["2026-08-27T18:21:50.020985+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:21:50.691612+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:21:50.712498+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:50.712936+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:51.802433+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:21:52.052692+00:00", "trade", 5.4801, 1.0]
["2026-08-27T18:21:52.844814+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:56.272221+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:21:56.273026+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:57.384907+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:21:57.385369+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:21:57.394093+00:00", "trade", 5.45, 60.0]
["2026-08-27T18:21:57.394122+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:57.394124+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:21:57.394547+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:21:57.394548+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:57.394560+00:00", "trade", 5.44, 15.0]
["2026-08-27T18:21:57.394562+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:21:57.394562+00:00", "trade", 5.44, 43.0]
["2026-08-27T18:21:57.394562+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:21:57.859024+00:00", "trade", 5.46, 7.0]
["2026-08-27T18:21:58.092236+00:00", "trade", 5.4299, 25.0]
["2026-08-27T18:22:01.268846+00:00", "trade", 5.47, 16.0]
["2026-08-27T18:22:02.055103+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:22:02.055160+00:00", "quote", 5.42, 5.5]
["2026-08-27T18:22:02.438512+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:22:02.444157+00:00", "trade", 5.46, 102.0]
["2026-08-27T18:22:02.692527+00:00", "trade", 5.4887, 1.0]
["2026-08-27T18:22:03.357084+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:22:03.900362+00:00", "trade", 5.42, 38.0]
["2026-08-27T18:22:06.122081+00:00", "trade", 5.4574, 113.0]
["2026-08-27T18:22:07.682316+00:00", "trade", 5.46, 53.0]
["2026-08-27T18:22:10.990105+00:00", "trade", 5.46, 127.0]
["2026-08-27T18:22:11.772647+00:00", "quote", 5.41, 5.5]
["2026-08-27T18:22:12.479950+00:00", "trade", 5.489, 200.0]
["2026-08-27T18:22:13.554645+00:00", "quote", 5.41, 5.5]
["2026-08-27T18:22:13.690395+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:22:15.501579+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:22:17.990697+00:00", "trade", 5.455, 3.0]
["2026-08-27T18:22:18.770227+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:22:19.387042+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:22:21.426853+00:00", "trade", 5.4876, 99.0]
["2026-08-27T18:22:21.484440+00:00", "trade", 5.4823, 2.0]
["2026-08-27T18:22:22.244281+00:00", "quote", 5.41, 5.5]
["2026-08-27T18:22:22.292310+00:00", "trade", 5.4876, 50.0]
["2026-08-27T18:22:22.473307+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:22:24.908592+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:22:26.163949+00:00", "trade", 5.465, 500.0]
["2026-08-27T18:22:27.143136+00:00", "trade", 5.465, 500.0]
["2026-08-27T18:22:27.697905+00:00", "trade", 5.4512, 1.0]
["2026-08-27T18:22:30.259930+00:00", "trade", 5.476, 100.0]
["2026-08-27T18:22:31.261582+00:00", "trade", 5.45, 40.0]
["2026-08-27T18:22:31.261614+00:00", "trade", 5.45, 124.0]
["2026-08-27T18:22:31.261615+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:22:31.261664+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:22:31.261674+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:22:31.261676+00:00", "trade", 5.45, 13.0]
["2026-08-27T18:22:31.261752+00:00", "trade", 5.46, 43.0]
["2026-08-27T18:22:31.261931+00:00", "trade", 5.45, 59.0]
["2026-08-27T18:22:31.261967+00:00", "trade", 5.45, 15.0]
["2026-08-27T18:22:31.262004+00:00", "trade", 5.45, 13.0]
["2026-08-27T18:22:31.262019+00:00", "trade", 5.45, 72.0]
["2026-08-27T18:22:31.262034+00:00", "trade", 5.44, 7.0]
["2026-08-27T18:22:31.262034+00:00", "trade", 5.44, 6.0]
["2026-08-27T18:22:31.262041+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:22:31.262756+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:22:31.773639+00:00", "trade", 5.4799, 5.0]
["2026-08-27T18:22:35.579854+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:37.009419+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:22:38.371536+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:22:38.901457+00:00", "trade", 5.4667, 12.0]
["2026-08-27T18:22:38.952345+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:22:42.559532+00:00", "trade", 5.445, 70.0]
["2026-08-27T18:22:43.349647+00:00", "trade", 5.4129, 100.0]
["2026-08-27T18:22:44.570575+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:22:45.432673+00:00", "trade", 5.4701, 3.0]
["2026-08-27T18:22:50.745784+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:22:51.180700+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:22:54.585182+00:00", "trade", 5.45, 19.0]
["2026-08-27T18:22:54.782998+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:22:55.049097+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:22:55.611945+00:00", "trade", 5.438, 11.0]
["2026-08-27T18:22:58.786684+00:00", "trade", 5.4377, 194.0]
["2026-08-27T18:22:59.618695+00:00", "trade", 5.4333, 286.0]
["2026-08-27T18:23:02.279831+00:00", "trade", 5.445, 50.0]
["2026-08-27T18:23:02.853561+00:00", "trade", 5.4199, 2.0]
["2026-08-27T18:23:03.782471+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:23:05.485732+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:23:05.732606+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:23:05.734415+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:23:06.510867+00:00", "trade", 5.4699, 162.0]
["2026-08-27T18:23:06.537283+00:00", "trade", 5.4101, 2.0]
["2026-08-27T18:23:10.264563+00:00", "trade", 5.43, 51.0]
["2026-08-27T18:23:11.668286+00:00", "trade", 5.445, 2.0]
["2026-08-27T18:23:13.901185+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:23:13.901203+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:23:13.901311+00:00", "trade", 5.445, 2.0]
["2026-08-27T18:23:14.331082+00:00", "trade", 5.47, 2.0]
["2026-08-27T18:23:14.432551+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:23:14.788881+00:00", "trade", 5.4716, 178.0]
["2026-08-27T18:23:14.902697+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:23:15.666469+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:23:15.803912+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:23:15.871619+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:23:16.234589+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:23:20.662688+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:23:21.248728+00:00", "trade", 5.4394, 65.0]
["2026-08-27T18:23:22.789292+00:00", "trade", 5.4291, 500.0]
["2026-08-27T18:23:23.502154+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:23:24.472198+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:23:24.472285+00:00", "trade", 5.43, 45.0]
["2026-08-27T18:23:25.758678+00:00", "trade", 5.4392, 1.0]
["2026-08-27T18:23:26.015514+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:23:27.342326+00:00", "trade", 5.4284, 100.0]
["2026-08-27T18:23:29.565262+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:23:30.419197+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:23:30.511582+00:00", "trade", 5.4262, 48.0]
["2026-08-27T18:23:31.324034+00:00", "trade", 5.44, 300.0]
["2026-08-27T18:23:31.420249+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:23:32.344850+00:00", "trade", 5.43, 166.0]
["2026-08-27T18:23:33.011380+00:00", "trade", 5.42, 500.0]
["2026-08-27T18:23:33.011381+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:23:33.011399+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:23:33.011401+00:00", "trade", 5.41, 125.0]
["2026-08-27T18:23:33.011975+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:23:33.011996+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:23:33.012069+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:23:33.012086+00:00", "trade", 5.41, 266.0]
["2026-08-27T18:23:33.012087+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:23:33.012089+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:23:33.012098+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:33.012158+00:00", "trade", 5.4, 137.0]
["2026-08-27T18:23:33.012173+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:23:33.012246+00:00", "trade", 5.4, 40.0]
["2026-08-27T18:23:33.012642+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:23:33.012643+00:00", "trade", 5.4, 29.0]
["2026-08-27T18:23:33.012644+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:23:33.014602+00:00", "trade", 5.4036, 2000.0]
["2026-08-27T18:23:33.590108+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:23:33.590703+00:00", "trade", 5.4, 271.0]
["2026-08-27T18:23:33.590704+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:23:33.590738+00:00", "quote", 5.36, 5.41]
["2026-08-27T18:23:33.590784+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:23:33.590797+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:23:33.590953+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:23:34.231353+00:00", "trade", 5.385, 70.0]
["2026-08-27T18:23:34.524480+00:00", "trade", 5.4, 160.0]
["2026-08-27T18:23:35.094585+00:00", "trade", 5.36, 400.0]
["2026-08-27T18:23:35.101230+00:00", "trade", 5.36, 600.0]
["2026-08-27T18:23:35.371756+00:00", "trade", 5.36, 33.0]
["2026-08-27T18:23:35.372721+00:00", "trade", 5.36, 18.0]
["2026-08-27T18:23:35.649355+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:23:37.147649+00:00", "trade", 5.3607, 25.0]
["2026-08-27T18:23:37.259971+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:23:38.643950+00:00", "trade", 5.3882, 160.0]
["2026-08-27T18:23:39.447896+00:00", "trade", 5.39, 300.0]
["2026-08-27T18:23:41.062573+00:00", "trade", 5.41, 325.0]
["2026-08-27T18:23:41.223490+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:23:41.414942+00:00", "trade", 5.37, 150.0]
["2026-08-27T18:23:42.885789+00:00", "trade", 5.4082, 16.0]
["2026-08-27T18:23:43.146578+00:00", "trade", 5.38, 166.0]
["2026-08-27T18:23:46.695293+00:00", "trade", 5.4043, 3.0]
["2026-08-27T18:23:46.695660+00:00", "trade", 5.4043, 1.0]
["2026-08-27T18:23:48.239095+00:00", "trade", 5.39, 30.0]
["2026-08-27T18:23:49.010027+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:23:50.031562+00:00", "trade", 5.4044, 45.0]
["2026-08-27T18:23:50.104817+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:23:50.532064+00:00", "trade", 5.3701, 544.0]
["2026-08-27T18:23:50.857228+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:23:51.364274+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:23:51.853765+00:00", "trade", 5.4042, 1.0]
["2026-08-27T18:23:51.952644+00:00", "trade", 5.3701, 10.0]
["2026-08-27T18:23:52.487375+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:23:52.500047+00:00", "trade", 5.4093, 500.0]
["2026-08-27T18:23:53.888840+00:00", "trade", 5.3801, 80.0]
["2026-08-27T18:23:53.926666+00:00", "trade", 5.3842, 12.0]
["2026-08-27T18:23:54.121395+00:00", "trade", 5.4099, 500.0]
["2026-08-27T18:23:55.173639+00:00", "trade", 5.3959, 360.0]
["2026-08-27T18:23:56.303824+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:23:57.927170+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:23:57.931446+00:00", "quote", 5.39, 5.41]
["2026-08-27T18:23:58.070213+00:00", "trade", 5.39, 14.0]
["2026-08-27T18:23:59.293758+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:23:59.293811+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:23:59.293853+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:23:59.293855+00:00", "trade", 5.39, 24.0]
["2026-08-27T18:23:59.293870+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:23:59.293870+00:00", "trade", 5.39, 250.0]
["2026-08-27T18:23:59.293870+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:23:59.293888+00:00", "trade", 5.38, 24.0]
["2026-08-27T18:23:59.293939+00:00", "trade", 5.38, 10.0]
["2026-08-27T18:23:59.293946+00:00", "trade", 5.37, 10.0]
["2026-08-27T18:23:59.982511+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:00.840243+00:00", "trade", 5.4043, 10.0]
["2026-08-27T18:24:02.782057+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:24:03.406564+00:00", "trade", 5.3701, 131.0]
["2026-08-27T18:24:05.204852+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:24:05.900107+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:24:07.820076+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:24:08.254602+00:00", "trade", 5.4043, 4.0]
["2026-08-27T18:24:08.436861+00:00", "trade", 5.409, 1.0]
["2026-08-27T18:24:09.112041+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:12.874313+00:00", "trade", 5.39, 129.0]
["2026-08-27T18:24:13.554340+00:00", "trade", 5.4099, 1.0]
["2026-08-27T18:24:13.557592+00:00", "trade", 5.4044, 36.0]
["2026-08-27T18:24:14.182237+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:24:14.615580+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:24:14.615649+00:00", "trade", 5.39, 90.0]
["2026-08-27T18:24:14.693699+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:24:14.953754+00:00", "trade", 5.395, 100.0]
["2026-08-27T18:24:15.358424+00:00", "trade", 5.3801, 42.0]
["2026-08-27T18:24:17.565789+00:00", "trade", 5.3838, 162.0]
["2026-08-27T18:24:17.732278+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:18.239398+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:24:18.702274+00:00", "trade", 5.3842, 55.0]
["2026-08-27T18:24:19.102186+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:24:19.786501+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:24:20.325283+00:00", "trade", 5.3805, 24.0]
["2026-08-27T18:24:23.162472+00:00", "trade", 5.3844, 26.0]
["2026-08-27T18:24:23.162482+00:00", "trade", 5.38, 26.0]
["2026-08-27T18:24:23.162612+00:00", "trade", 5.3844, 474.0]
["2026-08-27T18:24:23.309742+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:26.268356+00:00", "trade", 5.395, 15.0]
["2026-08-27T18:24:26.603844+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:24:26.604657+00:00", "quote", 5.38, 5.39]
["2026-08-27T18:24:26.604714+00:00", "trade", 5.39, 127.0]
["2026-08-27T18:24:26.604714+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:24:26.605411+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:24:26.690620+00:00", "trade", 5.38, 24.0]
["2026-08-27T18:24:27.111598+00:00", "trade", 5.395, 131.0]
["2026-08-27T18:24:27.350285+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:24:27.511244+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:24:27.639627+00:00", "trade", 5.395, 55.0]
["2026-08-27T18:24:27.694541+00:00", "trade", 5.3801, 1.0]
["2026-08-27T18:24:27.855629+00:00", "trade", 5.3801, 67.0]
["2026-08-27T18:24:27.872012+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:24:28.039807+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:24:28.177388+00:00", "trade", 5.4, 112.0]
["2026-08-27T18:24:28.177388+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:24:28.822449+00:00", "trade", 5.395, 58.0]
["2026-08-27T18:24:29.899483+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:31.729051+00:00", "trade", 5.4, 19.0]
["2026-08-27T18:24:32.548460+00:00", "trade", 5.395, 50.0]
["2026-08-27T18:24:35.253573+00:00", "trade", 5.4087, 100.0]
["2026-08-27T18:24:35.532193+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:24:36.488858+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:39.120490+00:00", "trade", 5.3997, 500.0]
["2026-08-27T18:24:41.560869+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:42.381666+00:00", "trade", 5.4, 40.0]
["2026-08-27T18:24:47.036886+00:00", "trade", 5.39, 900.0]
["2026-08-27T18:24:47.037946+00:00", "trade", 5.39, 380.0]
["2026-08-27T18:24:47.131623+00:00", "trade", 5.4099, 1.0]
["2026-08-27T18:24:47.862100+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:24:48.377093+00:00", "trade", 5.4099, 133.0]
["2026-08-27T18:24:48.660704+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:24:53.223315+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:24:56.256904+00:00", "trade", 5.407, 50.0]
["2026-08-27T18:24:56.343004+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:24:59.307785+00:00", "trade", 5.4088, 1.0]
["2026-08-27T18:25:00.788081+00:00", "trade", 5.4058, 20.0]
["2026-08-27T18:25:01.533015+00:00", "trade", 5.41, 594.0]
["2026-08-27T18:25:01.533015+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:25:01.533039+00:00", "trade", 5.41, 1170.0]
["2026-08-27T18:25:01.533039+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:25:01.533059+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:25:01.533066+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:25:01.533072+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:25:01.533250+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:25:01.533303+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:25:01.533323+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:25:01.533326+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:25:01.533331+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:25:01.533346+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:25:01.533353+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:25:01.533356+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:25:01.533361+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:25:01.533362+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:25:01.533367+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:25:01.533461+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:25:01.533461+00:00", "quote", 5.41, 5.45]
["2026-08-27T18:25:01.533635+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:25:01.538765+00:00", "quote", 5.41, 5.45]
["2026-08-27T18:25:01.538772+00:00", "quote", 5.41, 5.45]
["2026-08-27T18:25:01.538788+00:00", "quote", 5.4, 5.45]
["2026-08-27T18:25:01.543580+00:00", "quote", 5.4, 5.45]
["2026-08-27T18:25:01.543586+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:25:01.633327+00:00", "quote", 5.38, 5.45]
["2026-08-27T18:25:05.634881+00:00", "trade", 5.415, 220.0]
["2026-08-27T18:25:06.913613+00:00", "trade", 5.4488, 1.0]
["2026-08-27T18:25:09.369635+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:25:11.644470+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:25:14.011087+00:00", "trade", 5.4488, 1.0]
["2026-08-27T18:25:16.178373+00:00", "trade", 5.42, 21.0]
["2026-08-27T18:25:18.015672+00:00", "trade", 5.3901, 157.0]
["2026-08-27T18:25:18.077396+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:25:18.077399+00:00", "trade", 5.39, 15.0]
["2026-08-27T18:25:18.077413+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:25:18.077461+00:00", "trade", 5.41, 15.0]
["2026-08-27T18:25:18.077488+00:00", "trade", 5.41, 40.0]
["2026-08-27T18:25:18.077502+00:00", "trade", 5.39, 15.0]
["2026-08-27T18:25:18.077556+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:25:18.077903+00:00", "trade", 5.4, 16.0]
["2026-08-27T18:25:18.077905+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:25:18.077905+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:25:18.078086+00:00", "trade", 5.39, 15.0]
["2026-08-27T18:25:19.671196+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:25:19.675976+00:00", "trade", 5.42, 18.0]
["2026-08-27T18:25:19.683285+00:00", "trade", 5.42, 198.0]
["2026-08-27T18:25:19.922529+00:00", "trade", 5.4493, 1.0]
["2026-08-27T18:25:20.601182+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:25:22.175623+00:00", "trade", 5.42, 127.0]
["2026-08-27T18:25:22.349225+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:25:22.428471+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:25:23.135476+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:25:24.504927+00:00", "quote", 5.41, 5.45]
["2026-08-27T18:25:24.612812+00:00", "trade", 5.445, 200.0]
["2026-08-27T18:25:26.685221+00:00", "trade", 5.4488, 1.0]
["2026-08-27T18:25:26.741020+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:25:28.771068+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:25:30.107203+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:25:30.194284+00:00", "trade", 5.4497, 1.0]
["2026-08-27T18:25:30.206441+00:00", "trade", 5.435, 88.0]
["2026-08-27T18:25:30.742096+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:25:32.310003+00:00", "trade", 5.45, 50.0]
["2026-08-27T18:25:32.769527+00:00", "trade", 5.4488, 1.0]
["2026-08-27T18:25:32.988640+00:00", "trade", 5.435, 300.0]
["2026-08-27T18:25:32.988719+00:00", "trade", 5.435, 100.0]
["2026-08-27T18:25:32.988731+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:25:32.988731+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:25:32.988732+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:25:32.989058+00:00", "trade", 5.435, 300.0]
["2026-08-27T18:25:32.989079+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:25:32.989678+00:00", "quote", 5.43, 5.45]
["2026-08-27T18:25:32.989685+00:00", "quote", 5.43, 5.45]
["2026-08-27T18:25:32.989784+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:25:32.989786+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:25:32.990779+00:00", "trade", 5.49, 90.0]
["2026-08-27T18:25:33.000089+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:25:33.090161+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:25:33.453473+00:00", "trade", 5.46, 48.0]
["2026-08-27T18:25:33.783929+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:25:34.027823+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:25:34.490169+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:25:36.140948+00:00", "trade", 5.455, 9.0]
["2026-08-27T18:25:36.201410+00:00", "trade", 5.4681, 5.0]
["2026-08-27T18:25:37.866064+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:25:37.944397+00:00", "trade", 5.455, 1000.0]
["2026-08-27T18:25:38.237546+00:00", "trade", 5.455, 1500.0]
["2026-08-27T18:25:38.719960+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:25:39.174239+00:00", "trade", 5.49, 1000.0]
["2026-08-27T18:25:39.230063+00:00", "trade", 5.455, 25.0]
["2026-08-27T18:25:39.361550+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:25:39.724854+00:00", "trade", 5.4886, 1.0]
["2026-08-27T18:25:39.729787+00:00", "trade", 5.49, 30.0]
["2026-08-27T18:25:40.374992+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:25:40.608028+00:00", "trade", 5.4807, 100.0]
["2026-08-27T18:25:40.920086+00:00", "trade", 5.455, 20.0]
["2026-08-27T18:25:43.617537+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:25:43.721071+00:00", "trade", 5.4879, 800.0]
["2026-08-27T18:25:44.105668+00:00", "trade", 5.485, 200.0]
["2026-08-27T18:25:47.303346+00:00", "trade", 5.48, 40.0]
["2026-08-27T18:25:47.303610+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:25:47.303747+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:25:47.303762+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:25:47.304305+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:25:47.305966+00:00", "trade", 5.49, 99.0]
["2026-08-27T18:25:47.305968+00:00", "trade", 5.49, 443.0]
["2026-08-27T18:25:47.305968+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:25:47.306026+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:25:47.312913+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:25:49.232421+00:00", "trade", 5.4802, 45.0]
["2026-08-27T18:25:49.503044+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:25:50.357082+00:00", "trade", 5.4884, 22.0]
["2026-08-27T18:25:51.226626+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:25:52.925468+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:25:52.927041+00:00", "trade", 5.49, 80.0]
["2026-08-27T18:25:53.990550+00:00", "trade", 5.455, 400.0]
["2026-08-27T18:25:54.625620+00:00", "trade", 5.4802, 20.0]
["2026-08-27T18:25:56.396896+00:00", "trade", 5.4801, 20.0]
["2026-08-27T18:25:56.397043+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:25:57.016838+00:00", "trade", 5.431, 1000.0]
["2026-08-27T18:25:58.965568+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:25:59.601508+00:00", "trade", 5.455, 179.0]
["2026-08-27T18:25:59.642660+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:25:59.921249+00:00", "trade", 5.4881, 50.0]
["2026-08-27T18:25:59.955357+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:01.161999+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:26:09.352835+00:00", "trade", 5.4816, 10.0]
["2026-08-27T18:26:11.026805+00:00", "trade", 5.46, 1000.0]
["2026-08-27T18:26:11.848696+00:00", "trade", 5.4816, 10.0]
["2026-08-27T18:26:15.174342+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:15.997475+00:00", "trade", 5.4889, 1.0]
["2026-08-27T18:26:16.009198+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:26:16.378322+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:16.378332+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:26:17.725817+00:00", "trade", 5.4601, 30.0]
["2026-08-27T18:26:21.288458+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:26:21.288511+00:00", "trade", 5.45, 4.0]
["2026-08-27T18:26:21.288878+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:26:21.288942+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:26:21.288944+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:26:21.288956+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:26:21.294838+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:22.251585+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:26:23.391837+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:26:23.476431+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:24.491156+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:26:25.187791+00:00", "trade", 5.46, 70.0]
["2026-08-27T18:26:25.187880+00:00", "trade", 5.46, 90.0]
["2026-08-27T18:26:25.188159+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:26.096123+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:26:26.096125+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:26:26.098864+00:00", "trade", 5.43, 300.0]
["2026-08-27T18:26:27.097364+00:00", "trade", 5.43, 16.0]
["2026-08-27T18:26:29.331040+00:00", "trade", 5.4201, 1.0]
["2026-08-27T18:26:30.723279+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:26:30.879376+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:31.298482+00:00", "trade", 5.4899, 70.0]
["2026-08-27T18:26:31.410846+00:00", "trade", 5.46, 60.0]
["2026-08-27T18:26:31.598796+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:32.029204+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:26:35.035339+00:00", "trade", 5.4316, 1870.0]
["2026-08-27T18:26:35.655500+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:26:37.408176+00:00", "trade", 5.4384, 18.0]
["2026-08-27T18:26:37.682235+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:38.044453+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:26:38.289731+00:00", "trade", 5.46, 1009.0]
["2026-08-27T18:26:38.533808+00:00", "trade", 5.4883, 5.0]
["2026-08-27T18:26:38.789563+00:00", "trade", 5.46, 47.0]
["2026-08-27T18:26:39.203763+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:26:39.710541+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:26:39.902700+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:40.597944+00:00", "trade", 5.4814, 1.0]
["2026-08-27T18:26:41.252152+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:26:41.252228+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:26:41.252771+00:00", "trade", 5.4476, 60.0]
["2026-08-27T18:26:41.530799+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:26:41.684714+00:00", "trade", 5.4815, 3.0]
["2026-08-27T18:26:42.688734+00:00", "trade", 5.4815, 5.0]
["2026-08-27T18:26:43.245713+00:00", "trade", 5.46, 8.0]
["2026-08-27T18:26:43.261581+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:43.708310+00:00", "trade", 5.4821, 100.0]
["2026-08-27T18:26:43.737638+00:00", "trade", 5.46, 16.0]
["2026-08-27T18:26:44.661238+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:26:44.661292+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:26:44.661294+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:44.661650+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:26:44.664537+00:00", "trade", 5.43, 58.0]
["2026-08-27T18:26:44.695733+00:00", "trade", 5.4587, 5000.0]
["2026-08-27T18:26:45.352671+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:47.503277+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:47.799015+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:26:47.805199+00:00", "trade", 5.49, 14.0]
["2026-08-27T18:26:47.830307+00:00", "trade", 5.46, 198.0]
["2026-08-27T18:26:47.947618+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:26:48.500241+00:00", "trade", 5.4301, 89.0]
["2026-08-27T18:26:49.059407+00:00", "trade", 5.4899, 90.0]
["2026-08-27T18:26:49.347507+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:49.347526+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:26:49.570666+00:00", "trade", 5.46, 30.0]
["2026-08-27T18:26:49.853951+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:26:50.428226+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:26:50.601430+00:00", "trade", 5.4814, 1.0]
["2026-08-27T18:26:52.127281+00:00", "trade", 5.4899, 3.0]
["2026-08-27T18:26:52.131094+00:00", "trade", 5.49, 4.0]
["2026-08-27T18:26:54.743997+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:26:54.962523+00:00", "trade", 5.46, 20.0]
["2026-08-27T18:26:55.432210+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:26:58.498118+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:27:00.073287+00:00", "trade", 5.4843, 1.0]
["2026-08-27T18:27:05.311462+00:00", "trade", 5.4635, 400.0]
["2026-08-27T18:27:06.085900+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:27:06.295097+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:27:10.545734+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:27:10.610210+00:00", "trade", 5.48, 4.0]
["2026-08-27T18:27:11.431749+00:00", "trade", 5.47, 99.0]
["2026-08-27T18:27:11.431750+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:27:11.431808+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:27:11.431835+00:00", "trade", 5.47, 123.0]
["2026-08-27T18:27:11.431836+00:00", "trade", 5.47, 62.0]
["2026-08-27T18:27:11.431836+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:27:11.432405+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:27:12.169969+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:27:12.670776+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:27:12.670776+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:27:12.670826+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:27:12.670838+00:00", "quote", 5.45, 5.47]
["2026-08-27T18:27:12.671088+00:00", "trade", 5.46, 36.0]
["2026-08-27T18:27:12.671088+00:00", "trade", 5.46, 23.0]
["2026-08-27T18:27:12.671157+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:27:12.671169+00:00", "trade", 5.46, 59.0]
["2026-08-27T18:27:12.671187+00:00", "trade", 5.46, 99.0]
["2026-08-27T18:27:12.671201+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:27:12.671237+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:27:12.671239+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:27:12.671536+00:00", "trade", 5.46, 99.0]
["2026-08-27T18:27:15.278152+00:00", "trade", 5.47, 20.0]
["2026-08-27T18:27:15.673832+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:27:15.822269+00:00", "trade", 5.47, 59.0]
["2026-08-27T18:27:15.822269+00:00", "trade", 5.47, 30.0]
["2026-08-27T18:27:16.911743+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:27:17.824860+00:00", "trade", 5.47, 600.0]
["2026-08-27T18:27:19.674140+00:00", "trade", 5.4835, 80.0]
["2026-08-27T18:27:20.510901+00:00", "trade", 5.46, 33.0]
["2026-08-27T18:27:21.098303+00:00", "trade", 5.47, 500.0]
["2026-08-27T18:27:21.570670+00:00", "trade", 5.47, 20.0]
["2026-08-27T18:27:22.823873+00:00", "trade", 5.47, 20.0]
["2026-08-27T18:27:23.337245+00:00", "trade", 5.47, 182.0]
["2026-08-27T18:27:23.592169+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:27:24.863754+00:00", "trade", 5.46, 99.0]
["2026-08-27T18:27:24.863755+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:27:25.349240+00:00", "trade", 5.4557, 2.0]
["2026-08-27T18:27:27.892820+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:27:28.616774+00:00", "trade", 5.4557, 295.0]
["2026-08-27T18:27:29.529376+00:00", "trade", 5.4831, 75.0]
["2026-08-27T18:27:31.440830+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:27:35.524423+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:27:36.187842+00:00", "trade", 5.47, 200.0]
["2026-08-27T18:27:38.033301+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:27:41.026629+00:00", "trade", 5.45, 90.0]
["2026-08-27T18:27:41.026630+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:27:41.026681+00:00", "trade", 5.45, 235.0]
["2026-08-27T18:27:41.026681+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:27:41.026750+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:27:41.026751+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:27:42.123541+00:00", "trade", 5.4829, 500.0]
["2026-08-27T18:27:42.315264+00:00", "trade", 5.48, 31.0]
["2026-08-27T18:27:43.310001+00:00", "trade", 5.48, 79.0]
["2026-08-27T18:27:44.117027+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:27:46.050078+00:00", "trade", 5.46, 7.0]
["2026-08-27T18:27:46.638116+00:00", "trade", 5.46, 300.0]
["2026-08-27T18:27:48.513090+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:27:49.693126+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:27:56.793180+00:00", "trade", 5.46, 99.0]
["2026-08-27T18:27:56.793181+00:00", "trade", 5.47, 40.0]
["2026-08-27T18:27:59.145726+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:27:59.889945+00:00", "trade", 5.4899, 100.0]
["2026-08-27T18:28:00.279655+00:00", "trade", 5.4385, 4.0]
["2026-08-27T18:28:02.561824+00:00", "trade", 5.4402, 199.0]
["2026-08-27T18:28:02.562464+00:00", "trade", 5.46, 1970.0]
["2026-08-27T18:28:03.632712+00:00", "trade", 5.4601, 199.0]
["2026-08-27T18:28:03.632744+00:00", "trade", 5.4601, 1970.0]
["2026-08-27T18:28:03.632814+00:00", "trade", 5.4522, 1831.0]
["2026-08-27T18:28:03.914498+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:04.020774+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:05.681896+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:28:08.936991+00:00", "trade", 5.465, 5.0]
["2026-08-27T18:28:09.470890+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:28:09.894862+00:00", "trade", 5.465, 10.0]
["2026-08-27T18:28:10.337061+00:00", "trade", 5.4556, 30.0]
["2026-08-27T18:28:10.871365+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:28:14.439507+00:00", "trade", 5.4872, 1000.0]
["2026-08-27T18:28:17.957734+00:00", "trade", 5.4609, 103.0]
["2026-08-27T18:28:18.444859+00:00", "trade", 5.475, 54.0]
["2026-08-27T18:28:18.596334+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:28:18.596347+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:28:19.102650+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:28:20.627573+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:28:21.478117+00:00", "trade", 5.475, 90.0]
["2026-08-27T18:28:22.422868+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:28:22.424570+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:28:24.680781+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:28:25.493147+00:00", "trade", 5.4862, 500.0]
["2026-08-27T18:28:26.477125+00:00", "trade", 5.475, 10.0]
["2026-08-27T18:28:30.541994+00:00", "trade", 5.4695, 2.0]
["2026-08-27T18:28:31.978964+00:00", "trade", 5.4606, 20.0]
["2026-08-27T18:28:32.118992+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:28:32.119009+00:00", "trade", 5.475, 400.0]
["2026-08-27T18:28:32.119382+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:28:32.120289+00:00", "trade", 5.46, 150.0]
["2026-08-27T18:28:32.120289+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:28:32.120310+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:28:32.120388+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:28:32.120748+00:00", "trade", 5.46, 65.0]
["2026-08-27T18:28:32.120749+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:28:32.120760+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:28:32.120761+00:00", "trade", 5.46, 65.0]
["2026-08-27T18:28:32.120818+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:28:32.120819+00:00", "trade", 5.46, 65.0]
["2026-08-27T18:28:32.120821+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:28:32.120825+00:00", "trade", 5.46, 6.0]
["2026-08-27T18:28:32.121056+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:32.121411+00:00", "trade", 5.44, 59.0]
["2026-08-27T18:28:32.121506+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:28:32.121833+00:00", "trade", 5.49, 59.0]
["2026-08-27T18:28:32.121850+00:00", "trade", 5.44, 2400.0]
["2026-08-27T18:28:32.121851+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:28:32.121918+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:28:32.122477+00:00", "trade", 5.43, 18.0]
["2026-08-27T18:28:32.122481+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:28:32.122481+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:28:32.122509+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:28:32.122522+00:00", "trade", 5.4815, 20.0]
["2026-08-27T18:28:32.122564+00:00", "trade", 5.43, 696.0]
["2026-08-27T18:28:32.122566+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:28:32.122571+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:28:32.122573+00:00", "quote", 5.43, 5.49]
["2026-08-27T18:28:32.122575+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:28:32.122583+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:28:32.122900+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.122908+00:00", "trade", 5.49, 18.0]
["2026-08-27T18:28:32.122914+00:00", "trade", 5.43, 443.0]
["2026-08-27T18:28:32.122915+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:28:32.122916+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.122929+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:28:32.122944+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:28:32.122966+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:28:32.122981+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.122981+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:28:32.122982+00:00", "trade", 5.43, 80.0]
["2026-08-27T18:28:32.122982+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:28:32.122989+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.123196+00:00", "trade", 5.42, 12.0]
["2026-08-27T18:28:32.123233+00:00", "trade", 5.42, 19.0]
["2026-08-27T18:28:32.123554+00:00", "trade", 5.43, 812.0]
["2026-08-27T18:28:32.123556+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.123634+00:00", "trade", 5.42, 420.0]
["2026-08-27T18:28:32.123635+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.123643+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.123643+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.123692+00:00", "trade", 5.4875, 20.0]
["2026-08-27T18:28:32.123700+00:00", "trade", 5.42, 20.0]
["2026-08-27T18:28:32.123732+00:00", "trade", 5.42, 200.0]
["2026-08-27T18:28:32.123740+00:00", "trade", 5.4875, 200.0]
["2026-08-27T18:28:32.124092+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.124113+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.124121+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.124131+00:00", "trade", 5.42, 78.0]
["2026-08-27T18:28:32.124133+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.124175+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.124277+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.124621+00:00", "trade", 5.42, 20.0]
["2026-08-27T18:28:32.124861+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.124862+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:28:32.124863+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:28:32.124864+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:28:32.124865+00:00", "trade", 5.41, 1900.0]
["2026-08-27T18:28:32.124868+00:00", "trade", 5.4878, 20.0]
["2026-08-27T18:28:32.124883+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:28:32.124890+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:28:32.124901+00:00", "trade", 5.4878, 20.0]
["2026-08-27T18:28:32.124903+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:28:32.124904+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.124910+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:28:32.124921+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.124943+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.124965+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:28:32.124966+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:28:32.125160+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:28:32.125295+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:28:32.125296+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:28:32.125297+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:28:32.125299+00:00", "trade", 5.41, 1701.0]
["2026-08-27T18:28:32.125302+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.125309+00:00", "quote", 5.39, 5.49]
["2026-08-27T18:28:32.125316+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.125459+00:00", "trade", 5.42, 5.0]
["2026-08-27T18:28:32.125480+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.125554+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:28:32.125605+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.125742+00:00", "quote", 5.39, 5.49]
["2026-08-27T18:28:32.125743+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:28:32.125745+00:00", "trade", 5.41, 5819.0]
["2026-08-27T18:28:32.125758+00:00", "trade", 5.43, 99.0]
["2026-08-27T18:28:32.126103+00:00", "trade", 5.41, 80.0]
["2026-08-27T18:28:32.126104+00:00", "trade", 5.41, 59.0]
["2026-08-27T18:28:32.126227+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:28:32.126313+00:00", "trade", 5.44, 23.0]
["2026-08-27T18:28:32.126318+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:28:32.126319+00:00", "trade", 5.44, 25.0]
["2026-08-27T18:28:32.126324+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:28:32.126392+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.126415+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.126424+00:00", "quote", 5.39, 5.49]
["2026-08-27T18:28:32.126519+00:00", "trade", 5.49, 80.0]
["2026-08-27T18:28:32.126563+00:00", "trade", 5.49, 59.0]
["2026-08-27T18:28:32.126611+00:00", "trade", 5.41, 80.0]
["2026-08-27T18:28:32.126613+00:00", "trade", 5.42, 75.0]
["2026-08-27T18:28:32.126616+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:28:32.126618+00:00", "trade", 5.4, 24.0]
["2026-08-27T18:28:32.126628+00:00", "trade", 5.42, 75.0]
["2026-08-27T18:28:32.126628+00:00", "trade", 5.4, 75.0]
["2026-08-27T18:28:32.126658+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:28:32.126659+00:00", "trade", 5.44, 20.0]
["2026-08-27T18:28:32.126660+00:00", "quote", 5.39, 5.49]
["2026-08-27T18:28:32.126664+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:28:32.126666+00:00", "trade", 5.44, 22.0]
["2026-08-27T18:28:32.126674+00:00", "quote", 5.39, 5.49]
["2026-08-27T18:28:32.126701+00:00", "quote", 5.4, 5.49]
["2026-08-27T18:28:32.126708+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.126729+00:00", "trade", 5.42, 27.0]
["2026-08-27T18:28:32.126766+00:00", "trade", 5.49, 80.0]
["2026-08-27T18:28:32.126800+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:28:32.126835+00:00", "trade", 5.49, 75.0]
["2026-08-27T18:28:32.126875+00:00", "trade", 5.49, 27.0]
["2026-08-27T18:28:32.126920+00:00", "trade", 5.49, 24.0]
["2026-08-27T18:28:32.126932+00:00", "trade", 5.43, 59.0]
["2026-08-27T18:28:32.126933+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.126934+00:00", "trade", 5.42, 9.0]
["2026-08-27T18:28:32.126937+00:00", "trade", 5.41, 59.0]
["2026-08-27T18:28:32.126940+00:00", "trade", 5.4, 25.0]
["2026-08-27T18:28:32.126949+00:00", "trade", 5.49, 75.0]
["2026-08-27T18:28:32.126985+00:00", "trade", 5.49, 75.0]
["2026-08-27T18:28:32.127021+00:00", "trade", 5.43, 75.0]
["2026-08-27T18:28:32.127046+00:00", "trade", 5.49, 12.0]
["2026-08-27T18:28:32.127129+00:00", "trade", 5.43, 27.0]
["2026-08-27T18:28:32.127414+00:00", "trade", 5.49, 27.0]
["2026-08-27T18:28:32.127448+00:00", "trade", 5.49, 75.0]
["2026-08-27T18:28:32.127516+00:00", "trade", 5.49, 59.0]
["2026-08-27T18:28:32.127551+00:00", "trade", 5.45, 23.0]
["2026-08-27T18:28:32.127551+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:28:32.127556+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:28:32.127598+00:00", "trade", 5.49, 9.0]
["2026-08-27T18:28:32.127612+00:00", "trade", 5.49, 59.0]
["2026-08-27T18:28:32.127645+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:28:32.127683+00:00", "trade", 5.42, 75.0]
["2026-08-27T18:28:32.127688+00:00", "trade", 5.4, 26.0]
["2026-08-27T18:28:32.127691+00:00", "trade", 5.4, 27.0]
["2026-08-27T18:28:32.127706+00:00", "trade", 5.4, 75.0]
["2026-08-27T18:28:32.127809+00:00", "trade", 5.42, 27.0]
["2026-08-27T18:28:32.128008+00:00", "trade", 5.4, 75.0]
["2026-08-27T18:28:32.128036+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:28:32.128044+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:28:32.128050+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:28:32.128054+00:00", "trade", 5.42, 8.0]
["2026-08-27T18:28:32.128054+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.128054+00:00", "trade", 5.42, 76.0]
["2026-08-27T18:28:32.128054+00:00", "quote", 5.39, 5.46]
["2026-08-27T18:28:32.128057+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:28:32.128061+00:00", "trade", 5.4, 56.0]
["2026-08-27T18:28:32.128089+00:00", "trade", 5.4, 27.0]
["2026-08-27T18:28:32.128164+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:28:32.128392+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.128404+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:28:32.128405+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:28:32.129792+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:28:32.129793+00:00", "trade", 5.39, 52.0]
["2026-08-27T18:28:32.129847+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.129853+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.129892+00:00", "trade", 5.39, 27.0]
["2026-08-27T18:28:32.129893+00:00", "trade", 5.39, 27.0]
["2026-08-27T18:28:32.129896+00:00", "trade", 5.39, 13.0]
["2026-08-27T18:28:32.129899+00:00", "trade", 5.39, 26.0]
["2026-08-27T18:28:32.129920+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.129932+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.129941+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:28:32.130154+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:28:32.130161+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:28:32.130222+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.130229+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.130236+00:00", "quote", 5.39, 5.43]
["2026-08-27T18:28:32.130246+00:00", "trade", 5.39, 28.0]
["2026-08-27T18:28:32.130246+00:00", "trade", 5.39, 24.0]
["2026-08-27T18:28:32.130260+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:28:32.130266+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:28:32.130271+00:00", "trade", 5.39, 620.0]
["2026-08-27T18:28:32.130273+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:28:32.130273+00:00", "trade", 5.39, 10.0]
["2026-08-27T18:28:32.130275+00:00", "trade", 5.39, 28.0]
["2026-08-27T18:28:32.130275+00:00", "quote", 5.38, 5.45]
["2026-08-27T18:28:32.130278+00:00", "trade", 5.39, 24.0]
["2026-08-27T18:28:32.130280+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:28:32.130284+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.130305+00:00", "trade", 5.41, 5.0]
["2026-08-27T18:28:32.130315+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.130323+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:28:32.130327+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:28:32.130348+00:00", "quote", 5.38, 5.45]
["2026-08-27T18:28:32.130352+00:00", "trade", 5.4, 28.0]
["2026-08-27T18:28:32.130353+00:00", "trade", 5.4, 70.0]
["2026-08-27T18:28:32.130361+00:00", "trade", 5.42, 37.0]
["2026-08-27T18:28:32.130370+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:28:32.130386+00:00", "trade", 5.42, 3.0]
["2026-08-27T18:28:32.130388+00:00", "trade", 5.4, 29.0]
["2026-08-27T18:28:32.130389+00:00", "trade", 5.42, 16.0]
["2026-08-27T18:28:32.130389+00:00", "trade", 5.41, 18.0]
["2026-08-27T18:28:32.130390+00:00", "quote", 5.38, 5.43]
["2026-08-27T18:28:32.130391+00:00", "trade", 5.42, 21.0]
["2026-08-27T18:28:32.130398+00:00", "quote", 5.38, 5.45]
["2026-08-27T18:28:32.130400+00:00", "trade", 5.4, 28.0]
["2026-08-27T18:28:32.130407+00:00", "trade", 5.41, 29.0]
["2026-08-27T18:28:32.130407+00:00", "trade", 5.41, 18.0]
["2026-08-27T18:28:32.130420+00:00", "trade", 5.42, 10.0]
["2026-08-27T18:28:32.130420+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:28:32.130421+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:28:32.130422+00:00", "trade", 5.42, 12.0]
["2026-08-27T18:28:32.130424+00:00", "trade", 5.42, 8.0]
["2026-08-27T18:28:32.130424+00:00", "quote", 5.38, 5.47]
["2026-08-27T18:28:32.130431+00:00", "quote", 5.38, 5.45]
["2026-08-27T18:28:32.130439+00:00", "trade", 5.41, 29.0]
["2026-08-27T18:28:32.130453+00:00", "quote", 5.38, 5.45]
["2026-08-27T18:28:32.130461+00:00", "quote", 5.38, 5.47]
["2026-08-27T18:28:32.130468+00:00", "quote", 5.39, 5.47]
["2026-08-27T18:28:32.130476+00:00", "trade", 5.41, 70.0]
["2026-08-27T18:28:32.130498+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:28:32.130682+00:00", "trade", 5.42, 69.0]
["2026-08-27T18:28:32.130683+00:00", "quote", 5.39, 5.47]
["2026-08-27T18:28:32.130725+00:00", "quote", 5.39, 5.47]
["2026-08-27T18:28:32.130732+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:28:32.130739+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:28:32.130746+00:00", "quote", 5.4, 5.45]
["2026-08-27T18:28:32.130780+00:00", "trade", 5.42, 12.0]
["2026-08-27T18:28:32.130781+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:28:32.130811+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:28:32.130826+00:00", "quote", 5.4, 5.45]
["2026-08-27T18:28:32.130952+00:00", "quote", 5.4, 5.48]
["2026-08-27T18:28:32.131151+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:28:32.131173+00:00", "trade", 5.4, 99.0]
["2026-08-27T18:28:32.131176+00:00", "quote", 5.4, 5.48]
["2026-08-27T18:28:32.131177+00:00", "trade", 5.39, 47.0]
["2026-08-27T18:28:32.131177+00:00", "trade", 5.39, 99.0]
["2026-08-27T18:28:32.131183+00:00", "quote", 5.4, 5.48]
["2026-08-27T18:28:32.131187+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:28:32.131187+00:00", "trade", 5.4, 51.0]
["2026-08-27T18:28:32.131193+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.131195+00:00", "trade", 5.42, 11.0]
["2026-08-27T18:28:32.131198+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.131224+00:00", "quote", 5.4, 5.45]
["2026-08-27T18:28:32.131240+00:00", "trade", 5.42, 13.0]
["2026-08-27T18:28:32.131240+00:00", "quote", 5.4, 5.47]
["2026-08-27T18:28:32.131270+00:00", "trade", 5.42, 38.0]
["2026-08-27T18:28:32.131271+00:00", "quote", 5.4, 5.48]
["2026-08-27T18:28:32.131280+00:00", "trade", 5.41, 59.0]
["2026-08-27T18:28:32.131281+00:00", "trade", 5.4, 25.0]
["2026-08-27T18:28:32.131282+00:00", "trade", 5.4, 10.0]
["2026-08-27T18:28:32.131370+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.131375+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.131376+00:00", "trade", 5.41, 75.0]
["2026-08-27T18:28:32.131381+00:00", "trade", 5.4, 80.0]
["2026-08-27T18:28:32.131387+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:28:32.131609+00:00", "trade", 5.43, 28.0]
["2026-08-27T18:28:32.131610+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:28:32.131611+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:28:32.131612+00:00", "trade", 5.43, 12.0]
["2026-08-27T18:28:32.131624+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.131811+00:00", "trade", 5.41, 46.0]
["2026-08-27T18:28:32.131919+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:28:32.131948+00:00", "trade", 5.43, 43.0]
["2026-08-27T18:28:32.132136+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:28:32.132170+00:00", "trade", 5.39, 75.0]
["2026-08-27T18:28:32.132231+00:00", "trade", 5.39, 58.0]
["2026-08-27T18:28:32.132342+00:00", "trade", 5.39, 17.0]
["2026-08-27T18:28:32.132396+00:00", "trade", 5.41, 54.0]
["2026-08-27T18:28:32.132399+00:00", "trade", 5.41, 56.0]
["2026-08-27T18:28:32.132399+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:28:32.132399+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:28:32.132400+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:32.132403+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:28:32.132406+00:00", "trade", 5.4, 75.0]
["2026-08-27T18:28:32.132497+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.132498+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.132519+00:00", "quote", 5.39, 5.45]
["2026-08-27T18:28:32.132530+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.132534+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:28:32.132563+00:00", "trade", 5.42, 70.0]
["2026-08-27T18:28:32.132577+00:00", "quote", 5.39, 5.49]
["2026-08-27T18:28:32.132591+00:00", "quote", 5.4, 5.49]
["2026-08-27T18:28:32.132606+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.132627+00:00", "quote", 5.41, 5.46]
["2026-08-27T18:28:32.132807+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:28:32.132999+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:28:32.133001+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:28:32.133002+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.133002+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:28:32.133004+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:28:32.133005+00:00", "trade", 5.41, 99.0]
["2026-08-27T18:28:32.133010+00:00", "trade", 5.4, 24.0]
["2026-08-27T18:28:32.133010+00:00", "trade", 5.39, 56.0]
["2026-08-27T18:28:32.133010+00:00", "trade", 5.39, 2.0]
["2026-08-27T18:28:32.133055+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:28:32.133091+00:00", "trade", 5.43, 103.0]
["2026-08-27T18:28:32.133096+00:00", "trade", 5.44, 25.0]
["2026-08-27T18:28:32.133097+00:00", "trade", 5.44, 31.0]
["2026-08-27T18:28:32.133099+00:00", "trade", 5.44, 6.0]
["2026-08-27T18:28:32.133100+00:00", "trade", 5.44, 59.0]
["2026-08-27T18:28:32.133100+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:28:32.133100+00:00", "quote", 5.4, 5.46]
["2026-08-27T18:28:32.133115+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:28:32.133122+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:28:32.133125+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:28:32.133126+00:00", "quote", 5.41, 5.46]
["2026-08-27T18:28:32.133133+00:00", "quote", 5.41, 5.47]
["2026-08-27T18:28:32.133136+00:00", "trade", 5.43, 10.0]
["2026-08-27T18:28:32.133137+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:28:32.133138+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:28:32.133141+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:28:32.133149+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:28:32.133178+00:00", "trade", 5.44, 13.0]
["2026-08-27T18:28:32.133179+00:00", "trade", 5.44, 27.0]
["2026-08-27T18:28:32.133181+00:00", "trade", 5.44, 13.0]
["2026-08-27T18:28:32.133188+00:00", "trade", 5.43, 60.0]
["2026-08-27T18:28:32.133189+00:00", "trade", 5.43, 10.0]
["2026-08-27T18:28:32.133189+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:28:32.133210+00:00", "trade", 5.44, 56.0]
["2026-08-27T18:28:32.133211+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:28:32.133212+00:00", "quote", 5.41, 5.49]
["2026-08-27T18:28:32.133231+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:28:32.133238+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:28:32.133245+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:28:32.133265+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.133275+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:28:32.133279+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:28:32.133279+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.133286+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.133313+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.133438+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:28:32.137442+00:00", "quote", 5.42, 5.49]
["2026-08-27T18:28:32.137796+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:28:32.138349+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:28:32.227219+00:00", "trade", 5.45, 52.0]
["2026-08-27T18:28:32.227221+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:28:32.227222+00:00", "trade", 5.45, 25.0]
["2026-08-27T18:28:32.227224+00:00", "trade", 5.45, 121.0]
["2026-08-27T18:28:32.227239+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:28:32.227246+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:32.227248+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:32.227537+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:32.284423+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:28:32.285463+00:00", "trade", 5.44, 70.0]
["2026-08-27T18:28:32.377255+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:32.377303+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:33.015830+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:33.016717+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:33.633912+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:33.633959+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:33.646002+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:28:33.805378+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:28:34.768821+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:34.768864+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:35.287607+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:35.287651+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:35.293483+00:00", "trade", 5.47, 12.0]
["2026-08-27T18:28:36.890535+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:36.890581+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:38.137069+00:00", "trade", 5.4854, 662.0]
["2026-08-27T18:28:38.234552+00:00", "trade", 5.4406, 19.0]
["2026-08-27T18:28:38.250246+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:38.864569+00:00", "trade", 5.441, 100.0]
["2026-08-27T18:28:38.864610+00:00", "trade", 5.441, 100.0]
["2026-08-27T18:28:38.879531+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:28:40.783930+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:40.783978+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:42.477259+00:00", "trade", 5.465, 1.0]
["2026-08-27T18:28:42.594366+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:42.594414+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:28:42.935099+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:28:43.318733+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:44.963976+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:28:45.270184+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:28:45.732126+00:00", "trade", 5.4501, 13.0]
["2026-08-27T18:28:45.917220+00:00", "trade", 5.465, 2.0]
["2026-08-27T18:28:46.495738+00:00", "trade", 5.4772, 750.0]
["2026-08-27T18:28:46.756377+00:00", "trade", 5.45, 25.0]
["2026-08-27T18:28:46.756378+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:46.756440+00:00", "trade", 5.45, 72.0]
["2026-08-27T18:28:46.756746+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:28:46.756779+00:00", "trade", 5.45, 8.0]
["2026-08-27T18:28:46.756799+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:28:46.756835+00:00", "trade", 5.44, 16.0]
["2026-08-27T18:28:46.756838+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:46.756918+00:00", "trade", 5.44, 16.0]
["2026-08-27T18:28:46.757140+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:46.757146+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:46.757207+00:00", "trade", 5.44, 16.0]
["2026-08-27T18:28:46.991395+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:28:51.284349+00:00", "trade", 5.451, 3000.0]
["2026-08-27T18:28:51.551723+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:28:51.589723+00:00", "trade", 5.4526, 600.0]
["2026-08-27T18:28:52.198969+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:28:52.198988+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:28:52.199018+00:00", "trade", 5.44, 19.0]
["2026-08-27T18:28:52.199070+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:28:52.199078+00:00", "trade", 5.44, 2584.0]
["2026-08-27T18:28:52.199079+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:28:52.199090+00:00", "trade", 5.44, 14.0]
["2026-08-27T18:28:52.199104+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:28:52.199129+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:28:52.199136+00:00", "trade", 5.44, 4.0]
["2026-08-27T18:28:52.199138+00:00", "trade", 5.44, 7.0]
["2026-08-27T18:28:52.199150+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:28:52.199152+00:00", "trade", 5.43, 12.0]
["2026-08-27T18:28:52.199173+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:28:52.199176+00:00", "trade", 5.44, 59.0]
["2026-08-27T18:28:52.199211+00:00", "trade", 5.44, 9.0]
["2026-08-27T18:28:52.199232+00:00", "trade", 5.44, 9.0]
["2026-08-27T18:28:52.199452+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:28:52.199461+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:28:52.199491+00:00", "trade", 5.42, 8.0]
["2026-08-27T18:28:52.199491+00:00", "quote", 5.39, 5.46]
["2026-08-27T18:28:52.199534+00:00", "trade", 5.42, 92.0]
["2026-08-27T18:28:52.199535+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:28:52.200112+00:00", "quote", 5.39, 5.46]
["2026-08-27T18:28:52.207634+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:28:52.207682+00:00", "quote", 5.39, 5.46]
["2026-08-27T18:28:52.207707+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:28:52.207754+00:00", "quote", 5.39, 5.47]
["2026-08-27T18:28:52.250320+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:28:52.805480+00:00", "trade", 5.4119, 80.0]
["2026-08-27T18:28:53.255343+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:28:53.811944+00:00", "trade", 5.4673, 1.0]
["2026-08-27T18:28:54.105540+00:00", "trade", 5.435, 2.0]
["2026-08-27T18:28:56.081869+00:00", "quote", 5.39, 5.48]
["2026-08-27T18:28:57.311887+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:57.311997+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:58.723802+00:00", "trade", 5.44, 30.0]
["2026-08-27T18:28:58.725510+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:28:58.725563+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:29:00.259064+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:29:00.261661+00:00", "trade", 5.3904, 200.0]
["2026-08-27T18:29:00.267345+00:00", "trade", 5.3916, 300.0]
["2026-08-27T18:29:00.272923+00:00", "trade", 5.3906, 300.0]
["2026-08-27T18:29:00.282441+00:00", "trade", 5.39, 104.0]
["2026-08-27T18:29:00.282443+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:29:00.282796+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:29:00.282811+00:00", "trade", 5.39, 100.0]
["2026-08-27T18:29:00.282811+00:00", "trade", 5.39, 25.0]
["2026-08-27T18:29:00.282813+00:00", "quote", 5.38, 5.44]
["2026-08-27T18:29:00.282820+00:00", "quote", 5.38, 5.44]
["2026-08-27T18:29:00.282876+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:29:00.282876+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:29:00.282876+00:00", "trade", 5.38, 3.0]
["2026-08-27T18:29:00.282876+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:29:00.282880+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:29:00.282909+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:29:00.282925+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:29:00.282979+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:29:00.284899+00:00", "trade", 5.37, 477.0]
["2026-08-27T18:29:00.285851+00:00", "trade", 5.38, 53.0]
["2026-08-27T18:29:00.288411+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:29:00.288457+00:00", "quote", 5.37, 5.41]
["2026-08-27T18:29:00.288475+00:00", "trade", 5.375, 220.0]
["2026-08-27T18:29:00.297165+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:29:00.297209+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:00.677818+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:29:01.369591+00:00", "trade", 5.4, 5.0]
["2026-08-27T18:29:01.800919+00:00", "trade", 5.38, 19.0]
["2026-08-27T18:29:01.800951+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:29:01.801299+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:29:01.801342+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:01.801376+00:00", "trade", 5.38, 97.0]
["2026-08-27T18:29:01.801376+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:01.801382+00:00", "trade", 5.37, 3.0]
["2026-08-27T18:29:01.801470+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:29:01.801519+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:29:01.808057+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:29:01.808065+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:29:01.808111+00:00", "quote", 5.36, 5.39]
["2026-08-27T18:29:01.808142+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:29:01.808187+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:02.045447+00:00", "trade", 5.37, 30.0]
["2026-08-27T18:29:02.312167+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:03.015517+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:29:03.021408+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:03.607100+00:00", "trade", 5.43, 30.0]
["2026-08-27T18:29:03.625754+00:00", "trade", 5.41, 20.0]
["2026-08-27T18:29:03.744905+00:00", "trade", 5.3905, 80.0]
["2026-08-27T18:29:04.019333+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:29:04.020955+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:04.021055+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:04.277587+00:00", "trade", 5.395, 2.0]
["2026-08-27T18:29:04.670784+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:04.670830+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:04.775533+00:00", "trade", 5.395, 20.0]
["2026-08-27T18:29:05.041292+00:00", "trade", 5.41, 42.0]
["2026-08-27T18:29:05.300230+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:05.300274+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:06.669381+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:06.669426+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:07.605678+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:07.605724+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:08.058262+00:00", "trade", 5.4299, 11.0]
["2026-08-27T18:29:08.796392+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:08.796442+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:09.066180+00:00", "trade", 5.36, 106.0]
["2026-08-27T18:29:09.754786+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:29:10.315229+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:29:10.636152+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:10.636199+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:11.558426+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:11.558472+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:11.739622+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:29:11.739989+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:29:12.392890+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:12.392945+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:13.170418+00:00", "trade", 5.395, 10.0]
["2026-08-27T18:29:13.373818+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:13.373866+00:00", "quote", 5.36, 5.43]
["2026-08-27T18:29:14.006902+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:29:14.027826+00:00", "trade", 5.395, 103.0]
["2026-08-27T18:29:14.258698+00:00", "trade", 5.395, 1.0]
["2026-08-27T18:29:14.694925+00:00", "trade", 5.4191, 160.0]
["2026-08-27T18:29:14.853953+00:00", "trade", 5.395, 13.0]
["2026-08-27T18:29:14.877315+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:29:15.466914+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:15.467491+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:15.467536+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:16.746823+00:00", "trade", 5.4, 25.0]
["2026-08-27T18:29:17.017214+00:00", "trade", 5.4, 23.0]
["2026-08-27T18:29:17.017263+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:17.017311+00:00", "quote", 5.37, 5.43]
["2026-08-27T18:29:17.446910+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:17.447255+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:17.447301+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:18.499420+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:18.499466+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:18.832362+00:00", "trade", 5.4067, 80.0]
["2026-08-27T18:29:18.932220+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:29:19.038855+00:00", "trade", 5.404, 100.0]
["2026-08-27T18:29:19.290614+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:19.290662+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:19.441431+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:29:20.608139+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:20.608184+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:20.614406+00:00", "trade", 5.4, 32.0]
["2026-08-27T18:29:20.701646+00:00", "trade", 5.4027, 675.0]
["2026-08-27T18:29:21.018042+00:00", "trade", 5.415, 1.0]
["2026-08-27T18:29:21.750720+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:21.750770+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:22.399455+00:00", "trade", 5.415, 10.0]
["2026-08-27T18:29:22.434294+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:22.434342+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:23.268804+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:29:24.934679+00:00", "trade", 5.4087, 1.0]
["2026-08-27T18:29:27.201642+00:00", "trade", 5.4099, 50.0]
["2026-08-27T18:29:27.270980+00:00", "trade", 5.4087, 611.0]
["2026-08-27T18:29:28.061209+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:29:28.097420+00:00", "trade", 5.405, 1.0]
["2026-08-27T18:29:28.669303+00:00", "trade", 5.4086, 1.0]
["2026-08-27T18:29:29.324340+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:29:29.324341+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:29.324348+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:29.324407+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:29.324904+00:00", "trade", 5.41, 30.0]
["2026-08-27T18:29:30.782897+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:30.782949+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:31.252948+00:00", "trade", 5.415, 16.0]
["2026-08-27T18:29:31.470827+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:31.471407+00:00", "trade", 5.42, 37.0]
["2026-08-27T18:29:31.471408+00:00", "trade", 5.42, 57.0]
["2026-08-27T18:29:31.471409+00:00", "quote", 5.4, 5.43]
["2026-08-27T18:29:31.471471+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:29:31.471495+00:00", "trade", 5.42, 35.0]
["2026-08-27T18:29:31.471497+00:00", "trade", 5.43, 56.0]
["2026-08-27T18:29:31.471513+00:00", "trade", 5.42, 16.0]
["2026-08-27T18:29:31.471514+00:00", "trade", 5.42, 12.0]
["2026-08-27T18:29:31.471517+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:29:31.471524+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:29:31.471560+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:29:31.471868+00:00", "trade", 5.43, 44.0]
["2026-08-27T18:29:31.471870+00:00", "trade", 5.43, 13.0]
["2026-08-27T18:29:31.471870+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:29:31.471870+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:29:31.471875+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:29:31.471921+00:00", "trade", 5.43, 31.0]
["2026-08-27T18:29:31.471921+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:29:31.471921+00:00", "trade", 5.43, 16.0]
["2026-08-27T18:29:31.471925+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:29:31.471934+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:29:31.471934+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:29:31.472126+00:00", "trade", 5.43, 51.0]
["2026-08-27T18:29:31.472132+00:00", "trade", 5.43, 4.0]
["2026-08-27T18:29:31.472137+00:00", "trade", 5.43, 20.0]
["2026-08-27T18:29:31.472444+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:29:31.547214+00:00", "trade", 5.425, 25.0]
["2026-08-27T18:29:31.571997+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:29:32.539246+00:00", "trade", 5.4051, 448.0]
["2026-08-27T18:29:33.130532+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:29:33.306298+00:00", "trade", 5.4399, 6.0]
["2026-08-27T18:29:33.600245+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:29:34.401061+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:29:35.154562+00:00", "trade", 5.425, 3.0]
["2026-08-27T18:29:35.180316+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:29:35.665548+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:29:36.927191+00:00", "trade", 5.41, 10.0]
["2026-08-27T18:29:39.512509+00:00", "trade", 5.425, 70.0]
["2026-08-27T18:29:45.808379+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:29:49.936204+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:29:49.936279+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:29:49.936897+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:29:49.948740+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:29:49.948786+00:00", "trade", 5.41, 30.0]
["2026-08-27T18:29:49.949284+00:00", "trade", 5.411, 10.0]
["2026-08-27T18:29:51.413259+00:00", "trade", 5.43, 21.0]
["2026-08-27T18:29:52.606597+00:00", "trade", 5.4251, 64.0]
["2026-08-27T18:29:52.606961+00:00", "trade", 5.4251, 1.0]
["2026-08-27T18:29:53.021834+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:29:55.635958+00:00", "trade", 5.4358, 30.0]
["2026-08-27T18:29:55.840558+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:29:55.840633+00:00", "trade", 5.43, 500.0]
["2026-08-27T18:29:55.840634+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:29:57.483425+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:29:57.483946+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:29:57.484453+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:29:57.484922+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:29:57.484923+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:29:57.485988+00:00", "trade", 5.4395, 100.0]
["2026-08-27T18:29:57.486073+00:00", "trade", 5.4395, 200.0]
["2026-08-27T18:29:57.486382+00:00", "trade", 5.4395, 100.0]
["2026-08-27T18:29:57.814370+00:00", "trade", 5.44, 30.0]
["2026-08-27T18:29:58.484719+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:29:58.486456+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:30:08.457920+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:30:08.541565+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:30:09.043660+00:00", "trade", 5.47, 3.0]
["2026-08-27T18:30:09.044031+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:30:10.148484+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:30:13.665261+00:00", "trade", 5.45, 4.0]
["2026-08-27T18:30:13.668410+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:30:13.669472+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:30:13.670482+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:30:13.677970+00:00", "trade", 5.44, 99.0]
["2026-08-27T18:30:13.677970+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:30:13.679946+00:00", "trade", 5.4137, 596.0]
["2026-08-27T18:30:18.095676+00:00", "trade", 5.4783, 500.0]
["2026-08-27T18:30:19.581226+00:00", "trade", 5.43, 14.0]
["2026-08-27T18:30:19.905414+00:00", "trade", 5.445, 100.0]
["2026-08-27T18:30:20.797830+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:30:21.900056+00:00", "trade", 5.44, 5.0]
["2026-08-27T18:30:22.376480+00:00", "trade", 5.445, 2.0]
["2026-08-27T18:30:26.334750+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:30:29.495145+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:30:31.600989+00:00", "trade", 5.4253, 439.0]
["2026-08-27T18:30:31.952996+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:30:33.317777+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:30:33.660181+00:00", "trade", 5.445, 5.0]
["2026-08-27T18:30:33.981244+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:30:34.641697+00:00", "trade", 5.47, 25.0]
["2026-08-27T18:30:34.748315+00:00", "trade", 5.45, 9.0]
["2026-08-27T18:30:34.748342+00:00", "quote", 5.41, 5.47]
["2026-08-27T18:30:34.748353+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:30:34.748373+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:30:34.748377+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:30:34.748447+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:30:34.748728+00:00", "trade", 5.43, 2.0]
["2026-08-27T18:30:34.748734+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:30:34.762272+00:00", "trade", 5.42, 63.0]
["2026-08-27T18:30:39.259955+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:30:39.395594+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:30:42.372287+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:30:42.373641+00:00", "trade", 5.44, 4.0]
["2026-08-27T18:30:42.893670+00:00", "trade", 5.4412, 2.0]
["2026-08-27T18:30:43.107484+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:30:44.416442+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:30:45.522441+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:30:46.242825+00:00", "trade", 5.43, 40.0]
["2026-08-27T18:30:46.242886+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:30:46.242897+00:00", "trade", 5.41, 2.0]
["2026-08-27T18:30:46.250893+00:00", "quote", 5.41, 5.48]
["2026-08-27T18:30:46.255263+00:00", "trade", 5.42, 36.0]
["2026-08-27T18:30:46.258383+00:00", "trade", 5.41, 354.0]
["2026-08-27T18:30:46.258966+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:30:46.259259+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:30:46.860339+00:00", "trade", 5.4384, 359.0]
["2026-08-27T18:30:47.165830+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:30:47.197237+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:30:48.682413+00:00", "trade", 5.4101, 113.0]
["2026-08-27T18:30:49.194949+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:30:52.729269+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:30:55.843824+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:30:56.296076+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:31:02.634812+00:00", "trade", 5.43, 68.0]
["2026-08-27T18:31:02.887419+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:31:03.027671+00:00", "trade", 5.44, 5.0]
["2026-08-27T18:31:04.169460+00:00", "trade", 5.4375, 3.0]
["2026-08-27T18:31:05.087271+00:00", "trade", 5.44, 600.0]
["2026-08-27T18:31:05.087306+00:00", "trade", 5.4379, 600.0]
["2026-08-27T18:31:05.087331+00:00", "trade", 5.44, 5.0]
["2026-08-27T18:31:05.087410+00:00", "trade", 5.4379, 700.0]
["2026-08-27T18:31:05.087662+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:31:05.087996+00:00", "trade", 5.44, 47.0]
["2026-08-27T18:31:05.387775+00:00", "trade", 5.46, 41.0]
["2026-08-27T18:31:05.422822+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:31:05.929501+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:31:07.280679+00:00", "trade", 5.45, 10.0]
["2026-08-27T18:31:07.480937+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:31:08.562263+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:31:08.562332+00:00", "trade", 5.44, 212.0]
["2026-08-27T18:31:08.562333+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:31:08.562390+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:08.663037+00:00", "quote", 5.42, 5.48]
["2026-08-27T18:31:09.144780+00:00", "trade", 5.44, 12.0]
["2026-08-27T18:31:12.334571+00:00", "trade", 5.42, 25.0]
["2026-08-27T18:31:12.885570+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:31:12.885642+00:00", "trade", 5.42, 2.0]
["2026-08-27T18:31:12.886565+00:00", "trade", 5.44, 28.0]
["2026-08-27T18:31:15.561961+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:31:20.164649+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:31:23.226415+00:00", "trade", 5.44, 10.0]
["2026-08-27T18:31:23.910797+00:00", "trade", 5.45, 326.0]
["2026-08-27T18:31:24.271183+00:00", "trade", 5.44, 20.0]
["2026-08-27T18:31:26.210140+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:31:26.318005+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:27.573721+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:31:32.921235+00:00", "trade", 5.4515, 146.0]
["2026-08-27T18:31:34.721301+00:00", "trade", 5.4648, 1800.0]
["2026-08-27T18:31:37.364267+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:31:40.065042+00:00", "trade", 5.455, 250.0]
["2026-08-27T18:31:43.953637+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:31:43.974861+00:00", "trade", 5.44, 25.0]
["2026-08-27T18:31:43.974864+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:43.974913+00:00", "trade", 5.44, 40.0]
["2026-08-27T18:31:43.974914+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:43.975026+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:31:44.905006+00:00", "trade", 5.44, 16.0]
["2026-08-27T18:31:47.255599+00:00", "trade", 5.46, 20.0]
["2026-08-27T18:31:47.646575+00:00", "trade", 5.48, 800.0]
["2026-08-27T18:31:47.648591+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.648606+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.648824+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.648951+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.649011+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.649075+00:00", "trade", 5.48, 200.0]
["2026-08-27T18:31:47.649289+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.650436+00:00", "trade", 5.48, 290.0]
["2026-08-27T18:31:47.651111+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.651574+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:31:47.651575+00:00", "trade", 5.48, 3648.0]
["2026-08-27T18:31:47.651576+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:47.651581+00:00", "trade", 5.48, 24.0]
["2026-08-27T18:31:47.651588+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:47.651610+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.651636+00:00", "trade", 5.48, 360.0]
["2026-08-27T18:31:47.651982+00:00", "trade", 5.48, 1296.0]
["2026-08-27T18:31:47.651982+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:47.652024+00:00", "trade", 5.48, 288.0]
["2026-08-27T18:31:47.652025+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:47.652033+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:47.652034+00:00", "trade", 5.48, 288.0]
["2026-08-27T18:31:47.652144+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:47.653320+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:47.672164+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:50.113102+00:00", "trade", 5.4301, 800.0]
["2026-08-27T18:31:50.263066+00:00", "quote", 5.43, 5.47]
["2026-08-27T18:31:50.263102+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:31:50.263123+00:00", "trade", 5.47, 600.0]
["2026-08-27T18:31:50.263123+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:31:50.263659+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:31:50.263724+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:50.364908+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:50.364928+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:31:50.365345+00:00", "trade", 5.48, 350.0]
["2026-08-27T18:31:50.365345+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:50.365463+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:50.365527+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:52.114652+00:00", "trade", 5.43, 300.0]
["2026-08-27T18:31:52.995637+00:00", "trade", 5.4549, 120.0]
["2026-08-27T18:31:54.451811+00:00", "trade", 5.455, 70.0]
["2026-08-27T18:31:55.109038+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:31:55.138006+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:31:57.137774+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:31:58.072314+00:00", "trade", 5.4301, 600.0]
["2026-08-27T18:31:58.424801+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:31:58.825165+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:31:59.328454+00:00", "trade", 5.4799, 6.0]
["2026-08-27T18:32:00.073873+00:00", "trade", 5.4552, 93.0]
["2026-08-27T18:32:03.064022+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:32:03.731060+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:32:04.237357+00:00", "trade", 5.4612, 1.0]
["2026-08-27T18:32:08.480549+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:32:08.483495+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:32:08.483495+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:32:08.484873+00:00", "trade", 5.45, 49.0]
["2026-08-27T18:32:08.800068+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:32:09.090038+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:32:09.225924+00:00", "quote", 5.45, 5.47]
["2026-08-27T18:32:09.698655+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:32:11.335974+00:00", "trade", 5.4688, 1.0]
["2026-08-27T18:32:12.975988+00:00", "trade", 5.4692, 168.0]
["2026-08-27T18:32:13.366330+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:32:13.591977+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:32:13.796099+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:32:13.796119+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:32:13.796120+00:00", "trade", 5.46, 400.0]
["2026-08-27T18:32:14.886723+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:32:17.643829+00:00", "trade", 5.45, 163.0]
["2026-08-27T18:32:17.645366+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:32:21.472509+00:00", "trade", 5.45, 566.0]
["2026-08-27T18:32:22.493167+00:00", "trade", 5.4796, 100.0]
["2026-08-27T18:32:24.255065+00:00", "trade", 5.465, 64.0]
["2026-08-27T18:32:24.520095+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:32:28.577705+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:32:29.743648+00:00", "trade", 5.4543, 8.0]
["2026-08-27T18:32:29.995771+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:32:31.387859+00:00", "trade", 5.465, 83.0]
["2026-08-27T18:32:34.649426+00:00", "trade", 5.4702, 55.0]
["2026-08-27T18:32:35.913795+00:00", "trade", 5.4553, 100.0]
["2026-08-27T18:32:37.005138+00:00", "trade", 5.465, 1.0]
["2026-08-27T18:32:39.230205+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:32:40.271536+00:00", "trade", 5.465, 20.0]
["2026-08-27T18:32:40.520908+00:00", "trade", 5.45, 600.0]
["2026-08-27T18:32:40.537259+00:00", "trade", 5.46, 17.0]
["2026-08-27T18:32:40.537410+00:00", "trade", 5.45, 147.0]
["2026-08-27T18:32:40.537459+00:00", "trade", 5.45, 483.0]
["2026-08-27T18:32:40.537459+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:32:40.537464+00:00", "trade", 5.45, 117.0]
["2026-08-27T18:32:40.537468+00:00", "quote", 5.43, 5.48]
["2026-08-27T18:32:40.539008+00:00", "trade", 5.455, 397.0]
["2026-08-27T18:32:40.543624+00:00", "trade", 5.455, 4.0]
["2026-08-27T18:32:40.657757+00:00", "trade", 5.46, 31.0]
["2026-08-27T18:32:40.658120+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:32:41.257438+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:32:41.726237+00:00", "trade", 5.48, 70.0]
["2026-08-27T18:32:41.726333+00:00", "trade", 5.455, 70.0]
["2026-08-27T18:32:46.457399+00:00", "trade", 5.4739, 400.0]
["2026-08-27T18:32:47.344635+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:32:49.030641+00:00", "trade", 5.455, 36.0]
["2026-08-27T18:32:49.371536+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:32:51.883827+00:00", "trade", 5.4712, 1.0]
["2026-08-27T18:32:51.902031+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:32:52.233333+00:00", "trade", 5.455, 72.0]
["2026-08-27T18:32:53.543231+00:00", "trade", 5.4318, 132.0]
["2026-08-27T18:32:53.933397+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:32:53.952595+00:00", "trade", 5.455, 30.0]
["2026-08-27T18:32:54.754479+00:00", "trade", 5.4372, 2.0]
["2026-08-27T18:32:55.028035+00:00", "trade", 5.4753, 550.0]
["2026-08-27T18:32:57.145447+00:00", "trade", 5.455, 50.0]
["2026-08-27T18:32:59.359628+00:00", "trade", 5.455, 70.0]
["2026-08-27T18:33:00.016510+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:33:00.328502+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:33:01.545203+00:00", "trade", 5.44, 50.0]
["2026-08-27T18:33:02.053700+00:00", "trade", 5.4429, 257.0]
["2026-08-27T18:33:02.550885+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:33:03.730682+00:00", "quote", 5.43, 5.46]
["2026-08-27T18:33:03.730739+00:00", "trade", 5.44, 24.0]
["2026-08-27T18:33:04.890627+00:00", "trade", 5.4558, 7.0]
["2026-08-27T18:33:04.890986+00:00", "trade", 5.4558, 1.0]
["2026-08-27T18:33:08.318420+00:00", "trade", 5.445, 7.0]
["2026-08-27T18:33:08.636668+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:33:09.880436+00:00", "trade", 5.445, 50.0]
["2026-08-27T18:33:10.070083+00:00", "trade", 5.445, 1.0]
["2026-08-27T18:33:10.659478+00:00", "trade", 5.445, 13.0]
["2026-08-27T18:33:10.661568+00:00", "trade", 5.445, 13.0]
["2026-08-27T18:33:10.822033+00:00", "trade", 5.445, 56.0]
["2026-08-27T18:33:11.112844+00:00", "trade", 5.445, 38.0]
["2026-08-27T18:33:11.286889+00:00", "trade", 5.445, 58.0]
["2026-08-27T18:33:11.286890+00:00", "trade", 5.45, 81.0]
["2026-08-27T18:33:13.066424+00:00", "trade", 5.4558, 10.0]
["2026-08-27T18:33:13.515626+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:33:14.579448+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:33:14.585123+00:00", "trade", 5.45, 103.0]
["2026-08-27T18:33:14.830026+00:00", "trade", 5.4598, 1.0]
["2026-08-27T18:33:15.226757+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:33:16.917522+00:00", "trade", 5.45, 5.0]
["2026-08-27T18:33:20.966500+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:20.966502+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:33:21.338319+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:33:22.089752+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:33:22.831801+00:00", "trade", 5.45, 1.0]
["2026-08-27T18:33:23.797880+00:00", "trade", 5.45, 99.0]
["2026-08-27T18:33:23.798395+00:00", "trade", 5.45, 114.0]
["2026-08-27T18:33:23.798740+00:00", "trade", 5.45, 99.0]
["2026-08-27T18:33:23.798865+00:00", "trade", 5.45, 114.0]
["2026-08-27T18:33:23.800862+00:00", "trade", 5.45, 74.0]
["2026-08-27T18:33:23.808532+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:33:23.846216+00:00", "trade", 5.4588, 1.0]
["2026-08-27T18:33:23.996939+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:33:25.011038+00:00", "trade", 5.44, 120.0]
["2026-08-27T18:33:25.011057+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:33:25.011233+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:25.011234+00:00", "trade", 5.44, 20.0]
["2026-08-27T18:33:25.011317+00:00", "trade", 5.44, 500.0]
["2026-08-27T18:33:25.011319+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:33:25.011359+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:33:25.011631+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:25.011646+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:33:25.011678+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:25.011684+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:25.011685+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:33:25.011703+00:00", "trade", 5.44, 7.0]
["2026-08-27T18:33:25.011716+00:00", "trade", 5.44, 93.0]
["2026-08-27T18:33:25.011717+00:00", "trade", 5.44, 7.0]
["2026-08-27T18:33:25.011727+00:00", "trade", 5.44, 93.0]
["2026-08-27T18:33:25.011729+00:00", "trade", 5.44, 7.0]
["2026-08-27T18:33:25.011763+00:00", "trade", 5.44, 93.0]
["2026-08-27T18:33:25.011764+00:00", "trade", 5.44, 7.0]
["2026-08-27T18:33:25.011772+00:00", "trade", 5.44, 93.0]
["2026-08-27T18:33:25.011772+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:25.011772+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:25.011773+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:25.011843+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:25.012310+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:25.012318+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:33:27.349384+00:00", "trade", 5.43, 65.0]
["2026-08-27T18:33:27.902281+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:33:28.115892+00:00", "trade", 5.43, 443.0]
["2026-08-27T18:33:28.409770+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:33:29.987096+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:33:29.987125+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:33:29.987126+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:33:29.987375+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:33:29.987712+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:33:29.994451+00:00", "quote", 5.42, 5.46]
["2026-08-27T18:33:29.994791+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:30.600959+00:00", "trade", 5.43, 5.0]
["2026-08-27T18:33:30.601587+00:00", "trade", 5.43, 82.0]
["2026-08-27T18:33:30.601588+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:32.502067+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:33:32.503701+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:33.180775+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:33:34.339471+00:00", "trade", 5.4263, 2.0]
["2026-08-27T18:33:34.997947+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:33:36.493538+00:00", "trade", 5.4201, 20.0]
["2026-08-27T18:33:38.188598+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:33:39.894634+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:33:40.259650+00:00", "trade", 5.425, 10.0]
["2026-08-27T18:33:41.083069+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:33:42.372309+00:00", "trade", 5.425, 2.0]
["2026-08-27T18:33:42.683085+00:00", "trade", 5.4201, 10.0]
["2026-08-27T18:33:43.112066+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:33:46.660904+00:00", "trade", 5.4288, 1.0]
["2026-08-27T18:33:46.893470+00:00", "trade", 5.425, 164.0]
["2026-08-27T18:33:50.646035+00:00", "trade", 5.4299, 100.0]
["2026-08-27T18:33:50.646824+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:33:51.609497+00:00", "trade", 5.425, 86.0]
["2026-08-27T18:33:51.614999+00:00", "trade", 5.43, 95.0]
["2026-08-27T18:33:51.615129+00:00", "trade", 5.43, 100.0]
["2026-08-27T18:33:51.615130+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:51.615615+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:51.615636+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:51.615727+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:33:52.843352+00:00", "trade", 5.4348, 30.0]
["2026-08-27T18:33:53.844186+00:00", "trade", 5.4376, 35.0]
["2026-08-27T18:33:54.886272+00:00", "trade", 5.4201, 263.0]
["2026-08-27T18:33:55.140145+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:33:55.285673+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:33:55.793126+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:33:59.849067+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:34:02.911041+00:00", "trade", 5.43, 15.0]
["2026-08-27T18:34:03.709345+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:34:03.709825+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:34:05.933633+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:34:06.703471+00:00", "trade", 5.44, 60.0]
["2026-08-27T18:34:07.846127+00:00", "trade", 5.44, 51.0]
["2026-08-27T18:34:07.846128+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:34:07.846373+00:00", "trade", 5.43, 15.0]
["2026-08-27T18:34:08.026189+00:00", "trade", 5.4225, 3.0]
["2026-08-27T18:34:09.486699+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:34:10.213555+00:00", "trade", 5.4375, 21.0]
["2026-08-27T18:34:10.583906+00:00", "trade", 5.42, 124.0]
["2026-08-27T18:34:11.165773+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:34:11.431052+00:00", "trade", 5.4375, 1.0]
["2026-08-27T18:34:11.431420+00:00", "trade", 5.4375, 1.0]
["2026-08-27T18:34:11.512759+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:34:13.937144+00:00", "trade", 5.4225, 22.0]
["2026-08-27T18:34:14.048855+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:34:15.460600+00:00", "trade", 5.4209, 5.0]
["2026-08-27T18:34:22.445274+00:00", "trade", 5.4301, 10.0]
["2026-08-27T18:34:24.430755+00:00", "trade", 5.43, 31.0]
["2026-08-27T18:34:24.696472+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:34:26.342957+00:00", "trade", 5.43, 11.0]
["2026-08-27T18:34:30.340275+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:34:30.377360+00:00", "trade", 5.4225, 10.0]
["2026-08-27T18:34:34.438375+00:00", "trade", 5.4235, 892.0]
["2026-08-27T18:34:34.838081+00:00", "trade", 5.42, 1.0]
["2026-08-27T18:34:36.476135+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:34:40.846124+00:00", "trade", 5.4375, 10.0]
["2026-08-27T18:34:46.317740+00:00", "trade", 5.43, 12.0]
["2026-08-27T18:34:47.222540+00:00", "trade", 5.4396, 16.0]
["2026-08-27T18:34:50.211768+00:00", "trade", 5.43, 10.0]
["2026-08-27T18:34:50.304069+00:00", "trade", 5.43, 8.0]
["2026-08-27T18:34:54.918651+00:00", "trade", 5.4375, 4.0]
["2026-08-27T18:34:57.387837+00:00", "trade", 5.4377, 100.0]
["2026-08-27T18:34:57.953172+00:00", "trade", 5.44, 200.0]
["2026-08-27T18:34:57.953200+00:00", "trade", 5.43, 200.0]
["2026-08-27T18:34:58.048332+00:00", "trade", 5.43, 59.0]
["2026-08-27T18:34:58.049088+00:00", "trade", 5.44, 59.0]
["2026-08-27T18:34:58.049174+00:00", "trade", 5.43, 99.0]
["2026-08-27T18:34:58.049715+00:00", "trade", 5.44, 99.0]
["2026-08-27T18:34:58.049720+00:00", "trade", 5.43, 77.0]
["2026-08-27T18:34:58.049881+00:00", "trade", 5.43, 52.0]
["2026-08-27T18:34:58.050759+00:00", "trade", 5.44, 77.0]
["2026-08-27T18:34:58.050793+00:00", "trade", 5.44, 52.0]
["2026-08-27T18:35:00.708408+00:00", "trade", 5.43, 65.0]
["2026-08-27T18:35:01.200343+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:35:01.200361+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:35:03.323921+00:00", "trade", 5.43, 99.0]
["2026-08-27T18:35:03.323922+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:35:03.323923+00:00", "quote", 5.42, 5.44]
["2026-08-27T18:35:03.323933+00:00", "trade", 5.42, 31.0]
["2026-08-27T18:35:03.323940+00:00", "trade", 5.42, 32.0]
["2026-08-27T18:35:03.323986+00:00", "quote", 5.42, 5.43]
["2026-08-27T18:35:03.324285+00:00", "trade", 5.42, 150.0]
["2026-08-27T18:35:03.324287+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:35:03.324288+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:35:03.324311+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:35:03.324312+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:35:03.324312+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:35:03.324360+00:00", "trade", 5.42, 792.0]
["2026-08-27T18:35:03.324360+00:00", "quote", 5.41, 5.43]
["2026-08-27T18:35:03.324364+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:35:03.324725+00:00", "trade", 5.42, 10.0]
["2026-08-27T18:35:03.324736+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:35:03.324786+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:35:03.325103+00:00", "trade", 5.42, 10.0]
["2026-08-27T18:35:05.174754+00:00", "trade", 5.4101, 156.0]
["2026-08-27T18:35:05.272115+00:00", "trade", 5.4235, 15.0]
["2026-08-27T18:35:06.138540+00:00", "trade", 5.4357, 2.0]
["2026-08-27T18:35:07.199865+00:00", "trade", 5.425, 504.0]
["2026-08-27T18:35:07.513364+00:00", "trade", 5.4251, 7.0]
["2026-08-27T18:35:09.267782+00:00", "trade", 5.4399, 1.0]
["2026-08-27T18:35:09.314396+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:35:10.726448+00:00", "trade", 5.425, 2.0]
["2026-08-27T18:35:11.343533+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:35:15.130955+00:00", "trade", 5.4393, 1.0]
["2026-08-27T18:35:19.846818+00:00", "trade", 5.4357, 1.0]
["2026-08-27T18:35:26.336794+00:00", "trade", 5.4107, 4.0]
["2026-08-27T18:35:29.234210+00:00", "trade", 5.4102, 59.0]
["2026-08-27T18:35:29.858271+00:00", "trade", 5.4143, 2.0]
["2026-08-27T18:35:30.088833+00:00", "trade", 5.4251, 5.0]
["2026-08-27T18:35:32.771390+00:00", "trade", 5.4357, 1.0]
["2026-08-27T18:35:32.771749+00:00", "trade", 5.4357, 1.0]
["2026-08-27T18:35:34.957672+00:00", "trade", 5.4102, 22.0]
["2026-08-27T18:35:36.987701+00:00", "trade", 5.4357, 1.0]
["2026-08-27T18:35:37.374702+00:00", "quote", 5.41, 5.44]
["2026-08-27T18:35:39.495459+00:00", "trade", 5.425, 64.0]
["2026-08-27T18:35:40.238786+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:35:47.338213+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:35:47.688049+00:00", "trade", 5.4306, 3.0]
["2026-08-27T18:35:56.234152+00:00", "trade", 5.4341, 500.0]
["2026-08-27T18:35:56.697449+00:00", "trade", 5.425, 46.0]
["2026-08-27T18:35:57.484490+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:35:59.608986+00:00", "trade", 5.425, 11.0]
["2026-08-27T18:36:02.028825+00:00", "trade", 5.41, 64.0]
["2026-08-27T18:36:02.553563+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:02.560927+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:36:02.580969+00:00", "trade", 5.411, 400.0]
["2026-08-27T18:36:06.811099+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:36:06.811121+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:36:06.811308+00:00", "trade", 5.41, 32.0]
["2026-08-27T18:36:06.811309+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:36:06.811396+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:36:06.811402+00:00", "trade", 5.41, 3000.0]
["2026-08-27T18:36:06.811404+00:00", "quote", 5.41, 5.42]
["2026-08-27T18:36:06.811413+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:36:06.811420+00:00", "trade", 5.41, 375.0]
["2026-08-27T18:36:06.811425+00:00", "trade", 5.41, 1400.0]
["2026-08-27T18:36:06.811428+00:00", "trade", 5.41, 4.0]
["2026-08-27T18:36:06.811487+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:36:06.811500+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:36:06.811524+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:36:06.811548+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:36:06.811572+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811573+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:36:06.811595+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811610+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:36:06.811621+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811633+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:36:06.811648+00:00", "trade", 5.41, 26.0]
["2026-08-27T18:36:06.811648+00:00", "trade", 5.41, 74.0]
["2026-08-27T18:36:06.811651+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811657+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:36:06.811667+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811668+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:36:06.811671+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:36:06.811680+00:00", "trade", 5.41, 24.0]
["2026-08-27T18:36:06.811680+00:00", "trade", 5.41, 3000.0]
["2026-08-27T18:36:06.811681+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:36:06.811693+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811702+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:36:06.811724+00:00", "trade", 5.41, 25.0]
["2026-08-27T18:36:06.811745+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:36:06.811759+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:36:06.811766+00:00", "quote", 5.4, 5.42]
["2026-08-27T18:36:06.811776+00:00", "trade", 5.41, 1.0]
["2026-08-27T18:36:06.811777+00:00", "trade", 5.41, 58.0]
["2026-08-27T18:36:06.811801+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:36:06.811801+00:00", "trade", 5.41, 42.0]
["2026-08-27T18:36:06.811801+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:36:06.811802+00:00", "trade", 5.41, 100.0]
["2026-08-27T18:36:06.811805+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:36:06.811821+00:00", "trade", 5.41, 947.0]
["2026-08-27T18:36:06.811821+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:36:06.811916+00:00", "quote", 5.4, 5.41]
["2026-08-27T18:36:06.811927+00:00", "trade", 5.4, 87.0]
["2026-08-27T18:36:06.812170+00:00", "trade", 5.4, 25.0]
["2026-08-27T18:36:06.812189+00:00", "trade", 5.4, 12.0]
["2026-08-27T18:36:06.812190+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:36:06.812191+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:36:06.812193+00:00", "trade", 5.4, 200.0]
["2026-08-27T18:36:06.812193+00:00", "quote", 5.38, 5.41]
["2026-08-27T18:36:06.812260+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.812274+00:00", "trade", 5.38, 133.0]
["2026-08-27T18:36:06.812274+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.812322+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.812644+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.812694+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.812881+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.813006+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.814401+00:00", "quote", 5.38, 5.4]
["2026-08-27T18:36:06.842480+00:00", "trade", 5.39, 50.0]
["2026-08-27T18:36:06.842504+00:00", "trade", 5.38, 67.0]
["2026-08-27T18:36:06.842508+00:00", "trade", 5.37, 35.0]
["2026-08-27T18:36:06.842525+00:00", "trade", 5.38, 140.0]
["2026-08-27T18:36:06.842526+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:06.842596+00:00", "trade", 5.37, 7.0]
["2026-08-27T18:36:06.842603+00:00", "trade", 5.37, 88.0]
["2026-08-27T18:36:06.842980+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:06.843204+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:06.843205+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:06.843207+00:00", "trade", 5.36, 99.0]
["2026-08-27T18:36:06.843207+00:00", "trade", 5.35, 65.0]
["2026-08-27T18:36:06.843207+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:06.843458+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:06.843614+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:06.843914+00:00", "trade", 5.35, 1800.0]
["2026-08-27T18:36:06.845869+00:00", "trade", 5.35, 20.0]
["2026-08-27T18:36:06.847019+00:00", "trade", 5.35, 75.0]
["2026-08-27T18:36:06.850357+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:06.853637+00:00", "trade", 5.36, 50.0]
["2026-08-27T18:36:06.914856+00:00", "trade", 5.393, 36.0]
["2026-08-27T18:36:07.010909+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:08.097485+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:36:08.098277+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:08.296347+00:00", "trade", 5.375, 45.0]
["2026-08-27T18:36:09.586650+00:00", "trade", 5.4, 400.0]
["2026-08-27T18:36:10.532015+00:00", "trade", 5.375, 4.0]
["2026-08-27T18:36:10.533107+00:00", "trade", 5.375, 4.0]
["2026-08-27T18:36:13.437008+00:00", "trade", 5.357, 3.0]
["2026-08-27T18:36:13.437383+00:00", "trade", 5.357, 1.0]
["2026-08-27T18:36:13.708444+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:36:14.524743+00:00", "trade", 5.3501, 15.0]
["2026-08-27T18:36:15.424302+00:00", "trade", 5.375, 5.0]
["2026-08-27T18:36:15.496016+00:00", "trade", 5.3512, 41.0]
["2026-08-27T18:36:19.113106+00:00", "trade", 5.357, 3.0]
["2026-08-27T18:36:21.277924+00:00", "trade", 5.375, 1.0]
["2026-08-27T18:36:21.874239+00:00", "trade", 5.3571, 1.0]
["2026-08-27T18:36:24.414125+00:00", "trade", 5.37, 49.0]
["2026-08-27T18:36:24.792063+00:00", "trade", 5.3503, 1.0]
["2026-08-27T18:36:25.949468+00:00", "trade", 5.3636, 300.0]
["2026-08-27T18:36:26.385079+00:00", "trade", 5.39, 1.0]
["2026-08-27T18:36:26.842099+00:00", "trade", 5.3928, 74.0]
["2026-08-27T18:36:26.928713+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:26.928773+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:36:26.929242+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:29.809775+00:00", "trade", 5.361, 32.0]
["2026-08-27T18:36:29.810565+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:30.020657+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:30.021588+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:30.440913+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:36:31.296248+00:00", "trade", 5.3601, 3.0]
["2026-08-27T18:36:31.775198+00:00", "trade", 5.3657, 25.0]
["2026-08-27T18:36:32.914845+00:00", "trade", 5.3943, 1.0]
["2026-08-27T18:36:33.077504+00:00", "trade", 5.3657, 41.0]
["2026-08-27T18:36:33.395451+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:34.799856+00:00", "trade", 5.38, 104.0]
["2026-08-27T18:36:35.507535+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:36:35.797190+00:00", "trade", 5.38, 59.0]
["2026-08-27T18:36:39.056306+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:36:42.212015+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:36:42.617754+00:00", "trade", 5.38, 99.0]
["2026-08-27T18:36:42.620741+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:36:42.620798+00:00", "trade", 5.38, 145.0]
["2026-08-27T18:36:42.620798+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:36:42.620847+00:00", "trade", 5.38, 99.0]
["2026-08-27T18:36:42.620847+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:36:42.620861+00:00", "trade", 5.38, 257.0]
["2026-08-27T18:36:42.620862+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:42.620907+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:36:42.720922+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:43.233877+00:00", "trade", 5.38, 200.0]
["2026-08-27T18:36:44.238109+00:00", "trade", 5.3999, 55.0]
["2026-08-27T18:36:45.316814+00:00", "trade", 5.4, 6.0]
["2026-08-27T18:36:45.322246+00:00", "trade", 5.3998, 1.0]
["2026-08-27T18:36:45.645616+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:36:46.528637+00:00", "trade", 5.38, 500.0]
["2026-08-27T18:36:46.875810+00:00", "trade", 5.38, 59.0]
["2026-08-27T18:36:46.875835+00:00", "trade", 5.38, 75.0]
["2026-08-27T18:36:46.876102+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:46.876183+00:00", "trade", 5.38, 35.0]
["2026-08-27T18:36:46.876199+00:00", "trade", 5.38, 23.0]
["2026-08-27T18:36:46.876200+00:00", "trade", 5.38, 99.0]
["2026-08-27T18:36:46.876256+00:00", "trade", 5.37, 99.0]
["2026-08-27T18:36:46.876256+00:00", "trade", 5.37, 65.0]
["2026-08-27T18:36:46.876755+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.877147+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.878183+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.878485+00:00", "trade", 5.38, 44.0]
["2026-08-27T18:36:46.879213+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880214+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:46.880334+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880377+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880476+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880658+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880682+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880754+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.880918+00:00", "trade", 5.38, 65.0]
["2026-08-27T18:36:46.880942+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.881280+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:36:46.882374+00:00", "trade", 5.38, 35.0]
["2026-08-27T18:36:46.884727+00:00", "trade", 5.3817, 50.0]
["2026-08-27T18:36:46.901120+00:00", "trade", 5.38, 128.0]
["2026-08-27T18:36:47.553206+00:00", "trade", 5.37, 3.0]
["2026-08-27T18:36:48.490828+00:00", "trade", 5.3999, 50.0]
["2026-08-27T18:36:48.545842+00:00", "trade", 5.38, 15.0]
["2026-08-27T18:36:48.568337+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:49.074373+00:00", "trade", 5.3601, 332.0]
["2026-08-27T18:36:49.702863+00:00", "trade", 5.36, 1.0]
["2026-08-27T18:36:49.702883+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:36:50.401313+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:36:50.781558+00:00", "trade", 5.38, 14.0]
["2026-08-27T18:36:50.794196+00:00", "trade", 5.38, 6.0]
["2026-08-27T18:36:51.488482+00:00", "trade", 5.38, 25.0]
["2026-08-27T18:36:51.938564+00:00", "trade", 5.3991, 200.0]
["2026-08-27T18:36:52.003514+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:52.003610+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:36:52.003610+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:36:52.007626+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:36:52.718954+00:00", "trade", 5.3725, 16.0]
["2026-08-27T18:36:54.305467+00:00", "trade", 5.3943, 1.0]
["2026-08-27T18:36:55.826369+00:00", "trade", 5.37, 35.0]
["2026-08-27T18:36:55.827060+00:00", "trade", 5.36, 142.0]
["2026-08-27T18:36:55.827061+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:55.828368+00:00", "trade", 5.375, 6.0]
["2026-08-27T18:36:55.828762+00:00", "trade", 5.3708, 1.0]
["2026-08-27T18:36:56.295978+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:36:56.593577+00:00", "trade", 5.36, 100.0]
["2026-08-27T18:36:56.593858+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:56.593941+00:00", "trade", 5.35, 50.0]
["2026-08-27T18:36:56.593949+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:56.593957+00:00", "trade", 5.36, 22.0]
["2026-08-27T18:36:56.593958+00:00", "quote", 5.35, 5.4]
["2026-08-27T18:36:56.594022+00:00", "trade", 5.35, 64.0]
["2026-08-27T18:36:56.594022+00:00", "trade", 5.35, 55.0]
["2026-08-27T18:36:56.594022+00:00", "quote", 5.34, 5.4]
["2026-08-27T18:36:56.594031+00:00", "trade", 5.35, 80.0]
["2026-08-27T18:36:56.594031+00:00", "trade", 5.35, 10.0]
["2026-08-27T18:36:56.594293+00:00", "quote", 5.34, 5.4]
["2026-08-27T18:36:56.594437+00:00", "trade", 5.35, 61.0]
["2026-08-27T18:36:56.594437+00:00", "quote", 5.34, 5.4]
["2026-08-27T18:36:56.594649+00:00", "quote", 5.34, 5.4]
["2026-08-27T18:36:56.598736+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:56.598758+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:56.599043+00:00", "quote", 5.34, 5.4]
["2026-08-27T18:36:56.599119+00:00", "trade", 5.35, 35.0]
["2026-08-27T18:36:56.599121+00:00", "trade", 5.34, 51.0]
["2026-08-27T18:36:56.599128+00:00", "trade", 5.35, 100.0]
["2026-08-27T18:36:56.599145+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:36:56.599147+00:00", "trade", 5.34, 25.0]
["2026-08-27T18:36:56.599147+00:00", "trade", 5.34, 99.0]
["2026-08-27T18:36:56.599778+00:00", "trade", 5.35, 44.0]
["2026-08-27T18:36:56.603156+00:00", "quote", 5.34, 5.4]
["2026-08-27T18:36:56.603334+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:36:56.607797+00:00", "trade", 5.3501, 1.0]
["2026-08-27T18:36:57.479978+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:57.483055+00:00", "trade", 5.35, 56.0]
["2026-08-27T18:36:57.483055+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:36:57.483056+00:00", "trade", 5.34, 44.0]
["2026-08-27T18:36:57.483590+00:00", "trade", 5.34, 100.0]
["2026-08-27T18:36:58.720997+00:00", "trade", 5.34, 56.0]
["2026-08-27T18:36:58.721453+00:00", "trade", 5.33, 2.0]
["2026-08-27T18:36:58.721634+00:00", "trade", 5.35, 11.0]
["2026-08-27T18:36:58.721709+00:00", "trade", 5.33, 75.0]
["2026-08-27T18:36:58.737900+00:00", "trade", 5.34, 11.0]
["2026-08-27T18:36:58.737922+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:36:58.738171+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:36:58.738520+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:36:58.739210+00:00", "trade", 5.32, 933.0]
["2026-08-27T18:36:59.845173+00:00", "trade", 5.33, 1.0]
["2026-08-27T18:37:00.855789+00:00", "trade", 5.3315, 111.0]
["2026-08-27T18:37:01.697431+00:00", "trade", 5.3201, 2.0]
["2026-08-27T18:37:03.126152+00:00", "trade", 5.36, 14.0]
["2026-08-27T18:37:04.696108+00:00", "trade", 5.36, 21.0]
["2026-08-27T18:37:05.566881+00:00", "trade", 5.36, 2.0]
["2026-08-27T18:37:05.855552+00:00", "trade", 5.37, 1.0]
["2026-08-27T18:37:07.090844+00:00", "trade", 5.37, 2.0]
["2026-08-27T18:37:09.210375+00:00", "trade", 5.36, 32.0]
["2026-08-27T18:37:09.503420+00:00", "trade", 5.37, 12.0]
["2026-08-27T18:37:09.503422+00:00", "trade", 5.37, 39.0]
["2026-08-27T18:37:09.503423+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:37:09.503424+00:00", "trade", 5.37, 14.0]
["2026-08-27T18:37:09.503442+00:00", "trade", 5.37, 34.0]
["2026-08-27T18:37:09.504033+00:00", "quote", 5.33, 5.4]
["2026-08-27T18:37:09.514062+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:37:09.597834+00:00", "trade", 5.33, 25.0]
["2026-08-27T18:37:09.598000+00:00", "trade", 5.33, 50.0]
["2026-08-27T18:37:09.598590+00:00", "trade", 5.36, 64.0]
["2026-08-27T18:37:09.984375+00:00", "trade", 5.3438, 1.0]
["2026-08-27T18:37:10.195608+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:37:10.208232+00:00", "trade", 5.36, 60.0]
["2026-08-27T18:37:10.359434+00:00", "trade", 5.3983, 4.0]
["2026-08-27T18:37:11.461445+00:00", "trade", 5.3887, 11.0]
["2026-08-27T18:37:11.925872+00:00", "trade", 5.36, 34.0]
["2026-08-27T18:37:14.246738+00:00", "trade", 5.3999, 2.0]
["2026-08-27T18:37:14.416343+00:00", "quote", 5.37, 5.4]
["2026-08-27T18:37:14.486017+00:00", "trade", 5.385, 5.0]
["2026-08-27T18:37:14.787971+00:00", "trade", 5.385, 200.0]
["2026-08-27T18:37:14.852580+00:00", "trade", 5.385, 11.0]
["2026-08-27T18:37:16.581850+00:00", "trade", 5.4, 1.0]
["2026-08-27T18:37:16.581880+00:00", "trade", 5.385, 1.0]
["2026-08-27T18:37:17.671995+00:00", "trade", 5.4, 20.0]
["2026-08-27T18:37:18.103870+00:00", "trade", 5.3993, 3.0]
["2026-08-27T18:37:21.325489+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:21.662093+00:00", "trade", 5.3742, 1.0]
["2026-08-27T18:37:22.222800+00:00", "trade", 5.37, 100.0]
["2026-08-27T18:37:22.222802+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:37:27.309003+00:00", "trade", 5.3943, 1.0]
["2026-08-27T18:37:29.120033+00:00", "trade", 5.38, 150.0]
["2026-08-27T18:37:29.459057+00:00", "trade", 5.36, 14.0]
["2026-08-27T18:37:29.975348+00:00", "trade", 5.38, 50.0]
["2026-08-27T18:37:30.078707+00:00", "trade", 5.3963, 1000.0]
["2026-08-27T18:37:32.117403+00:00", "trade", 5.36, 466.0]
["2026-08-27T18:37:32.542999+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:37:36.058635+00:00", "trade", 5.3821, 551.0]
["2026-08-27T18:37:36.873771+00:00", "trade", 5.38, 2.0]
["2026-08-27T18:37:37.372733+00:00", "trade", 5.3988, 1.0]
["2026-08-27T18:37:37.416779+00:00", "trade", 5.38, 7.0]
["2026-08-27T18:37:39.409466+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.409774+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.410083+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.410377+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.410671+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.410965+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.411259+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.411553+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.411847+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:39.412140+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:40.870761+00:00", "trade", 5.37, 20.0]
["2026-08-27T18:37:43.010053+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:37:43.013750+00:00", "trade", 5.38, 99.0]
["2026-08-27T18:37:43.400669+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:37:44.682875+00:00", "trade", 5.399, 41.0]
["2026-08-27T18:37:45.382708+00:00", "trade", 5.3999, 1.0]
["2026-08-27T18:37:46.140518+00:00", "trade", 5.38, 90.0]
["2026-08-27T18:37:48.196064+00:00", "trade", 5.38, 1.0]
["2026-08-27T18:37:48.196066+00:00", "trade", 5.38, 12.0]
["2026-08-27T18:37:48.196076+00:00", "trade", 5.36, 13.0]
["2026-08-27T18:37:48.196087+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:37:48.196110+00:00", "trade", 5.37, 56.0]
["2026-08-27T18:37:48.196142+00:00", "trade", 5.38, 104.0]
["2026-08-27T18:37:48.196142+00:00", "quote", 5.36, 5.38]
["2026-08-27T18:37:48.196222+00:00", "trade", 5.36, 25.0]
["2026-08-27T18:37:48.196480+00:00", "trade", 5.36, 41.0]
["2026-08-27T18:37:48.196523+00:00", "trade", 5.36, 63.0]
["2026-08-27T18:37:48.196524+00:00", "quote", 5.32, 5.38]
["2026-08-27T18:37:48.196527+00:00", "quote", 5.32, 5.38]
["2026-08-27T18:37:48.196619+00:00", "trade", 5.36, 46.0]
["2026-08-27T18:37:48.196659+00:00", "trade", 5.36, 58.0]
["2026-08-27T18:37:48.196679+00:00", "quote", 5.32, 5.4]
["2026-08-27T18:37:48.196693+00:00", "trade", 5.34, 10.0]
["2026-08-27T18:37:48.196694+00:00", "trade", 5.35, 17.0]
["2026-08-27T18:37:48.197097+00:00", "trade", 5.36, 63.0]
["2026-08-27T18:37:48.830680+00:00", "trade", 5.3995, 3.0]
["2026-08-27T18:37:49.482515+00:00", "quote", 5.33, 5.4]
["2026-08-27T18:37:50.028512+00:00", "trade", 5.33, 178.0]
["2026-08-27T18:37:51.174344+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:51.174452+00:00", "trade", 5.399, 400.0]
["2026-08-27T18:37:51.174474+00:00", "trade", 5.399, 4500.0]
["2026-08-27T18:37:51.174793+00:00", "trade", 5.38, 5.0]
["2026-08-27T18:37:51.174834+00:00", "trade", 5.4, 389.0]
["2026-08-27T18:37:51.174835+00:00", "quote", 5.33, 5.4]
["2026-08-27T18:37:51.174841+00:00", "trade", 5.4, 22.0]
["2026-08-27T18:37:51.174842+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:51.174844+00:00", "trade", 5.4, 275.0]
["2026-08-27T18:37:51.174863+00:00", "trade", 5.39, 75.0]
["2026-08-27T18:37:51.174865+00:00", "quote", 5.36, 5.4]
["2026-08-27T18:37:51.174868+00:00", "trade", 5.4, 56.0]
["2026-08-27T18:37:51.174872+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:51.174919+00:00", "trade", 5.4, 15.0]
["2026-08-27T18:37:51.174926+00:00", "trade", 5.4, 60.0]
["2026-08-27T18:37:51.175228+00:00", "trade", 5.39, 40.0]
["2026-08-27T18:37:51.175230+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:51.175230+00:00", "trade", 5.4, 97.0]
["2026-08-27T18:37:51.175230+00:00", "quote", 5.39, 5.4]
["2026-08-27T18:37:51.175340+00:00", "quote", 5.39, 5.42]
["2026-08-27T18:37:51.175341+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:37:51.175341+00:00", "trade", 5.4, 37.0]
["2026-08-27T18:37:51.175341+00:00", "trade", 5.4, 100.0]
["2026-08-27T18:37:51.175363+00:00", "trade", 5.4, 99.0]
["2026-08-27T18:37:51.175501+00:00", "trade", 5.4, 50.0]
["2026-08-27T18:37:51.175613+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:37:51.180510+00:00", "quote", 5.38, 5.42]
["2026-08-27T18:37:51.185491+00:00", "quote", 5.36, 5.42]
["2026-08-27T18:37:51.277457+00:00", "quote", 5.34, 5.42]
["2026-08-27T18:37:51.277998+00:00", "quote", 5.34, 5.42]
["2026-08-27T18:37:51.491318+00:00", "quote", 5.34, 5.42]
["2026-08-27T18:37:52.175679+00:00", "quote", 5.34, 5.42]
["2026-08-27T18:37:53.287783+00:00", "trade", 5.38, 100.0]
["2026-08-27T18:37:54.242519+00:00", "trade", 5.4088, 5.0]
["2026-08-27T18:37:56.846443+00:00", "trade", 5.4, 2.0]
["2026-08-27T18:37:56.847793+00:00", "quote", 5.33, 5.42]
["2026-08-27T18:37:57.090010+00:00", "quote", 5.33, 5.42]
["2026-08-27T18:37:57.470939+00:00", "trade", 5.4076, 15.0]
["2026-08-27T18:37:57.990839+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:37:57.990840+00:00", "quote", 5.33, 5.44]
["2026-08-27T18:37:57.990886+00:00", "quote", 5.33, 5.42]
["2026-08-27T18:37:57.990935+00:00", "trade", 5.42, 100.0]
["2026-08-27T18:37:57.990935+00:00", "quote", 5.33, 5.44]
["2026-08-27T18:37:57.994058+00:00", "trade", 5.439, 100.0]
["2026-08-27T18:37:57.994065+00:00", "trade", 5.439, 100.0]
["2026-08-27T18:37:58.146646+00:00", "quote", 5.36, 5.44]
["2026-08-27T18:37:58.164639+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:37:59.244617+00:00", "trade", 5.44, 20.0]
["2026-08-27T18:38:02.256677+00:00", "trade", 5.4358, 5000.0]
["2026-08-27T18:38:08.904194+00:00", "trade", 5.3601, 5.0]
["2026-08-27T18:38:09.828905+00:00", "trade", 5.4388, 1.0]
["2026-08-27T18:38:10.682905+00:00", "trade", 5.43, 1.0]
["2026-08-27T18:38:13.411410+00:00", "trade", 5.4397, 45.0]
["2026-08-27T18:38:13.886106+00:00", "trade", 5.44, 1.0]
["2026-08-27T18:38:16.303091+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:38:16.787961+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:38:17.101156+00:00", "trade", 5.4041, 150.0]
["2026-08-27T18:38:19.415335+00:00", "trade", 5.4, 3.0]
["2026-08-27T18:38:20.591810+00:00", "quote", 5.37, 5.42]
["2026-08-27T18:38:20.591830+00:00", "quote", 5.37, 5.44]
["2026-08-27T18:38:20.591831+00:00", "trade", 5.42, 125.0]
["2026-08-27T18:38:20.591857+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:38:20.591864+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:38:20.592409+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:38:20.592433+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:38:20.602732+00:00", "quote", 5.39, 5.44]
["2026-08-27T18:38:20.693251+00:00", "quote", 5.38, 5.44]
["2026-08-27T18:38:20.693557+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:38:20.693572+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:38:20.693592+00:00", "trade", 5.44, 336.0]
["2026-08-27T18:38:20.693641+00:00", "trade", 5.44, 113.0]
["2026-08-27T18:38:20.693641+00:00", "trade", 5.44, 75.0]
["2026-08-27T18:38:20.693968+00:00", "trade", 5.44, 1043.0]
["2026-08-27T18:38:20.693970+00:00", "quote", 5.4, 5.44]
["2026-08-27T18:38:20.694023+00:00", "trade", 5.44, 1357.0]
["2026-08-27T18:38:20.694023+00:00", "trade", 5.44, 2.0]
["2026-08-27T18:38:20.694024+00:00", "trade", 5.44, 150.0]
["2026-08-27T18:38:20.694024+00:00", "quote", 5.4, 5.45]
["2026-08-27T18:38:20.694071+00:00", "quote", 5.42, 5.45]
["2026-08-27T18:38:20.794325+00:00", "quote", 5.41, 5.45]
["2026-08-27T18:38:20.794347+00:00", "trade", 5.45, 20.0]
["2026-08-27T18:38:20.794762+00:00", "trade", 5.45, 195.0]
["2026-08-27T18:38:20.794764+00:00", "quote", 5.41, 5.45]
["2026-08-27T18:38:20.794765+00:00", "trade", 5.45, 200.0]
["2026-08-27T18:38:20.794766+00:00", "trade", 5.45, 37.0]
["2026-08-27T18:38:20.794990+00:00", "trade", 5.45, 158.0]
["2026-08-27T18:38:20.794990+00:00", "trade", 5.45, 300.0]
["2026-08-27T18:38:20.794990+00:00", "quote", 5.41, 5.47]
["2026-08-27T18:38:20.795035+00:00", "quote", 5.43, 5.47]
["2026-08-27T18:38:20.809336+00:00", "quote", 5.42, 5.47]
["2026-08-27T18:38:20.809343+00:00", "quote", 5.41, 5.47]
["2026-08-27T18:38:20.809346+00:00", "trade", 5.46, 30.0]
["2026-08-27T18:38:20.809447+00:00", "quote", 5.43, 5.47]
["2026-08-27T18:38:20.810474+00:00", "quote", 5.43, 5.47]
["2026-08-27T18:38:20.814881+00:00", "quote", 5.42, 5.47]
["2026-08-27T18:38:20.829814+00:00", "quote", 5.41, 5.47]
["2026-08-27T18:38:21.489901+00:00", "trade", 5.4112, 1.0]
["2026-08-27T18:38:21.574655+00:00", "trade", 5.4186, 1.0]
["2026-08-27T18:38:22.194621+00:00", "quote", 5.39, 5.47]
["2026-08-27T18:38:22.194631+00:00", "quote", 5.37, 5.47]
["2026-08-27T18:38:22.691271+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:38:22.792961+00:00", "trade", 5.45, 2.0]
["2026-08-27T18:38:24.626907+00:00", "trade", 5.46, 3.0]
["2026-08-27T18:38:24.770676+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:38:28.012580+00:00", "trade", 5.44, 120.0]
["2026-08-27T18:38:31.644403+00:00", "trade", 5.4661, 200.0]
["2026-08-27T18:38:34.346424+00:00", "trade", 5.4442, 26.0]
["2026-08-27T18:38:34.847578+00:00", "trade", 5.4699, 500.0]
["2026-08-27T18:38:36.227996+00:00", "trade", 5.44, 20.0]
["2026-08-27T18:38:36.228381+00:00", "trade", 5.441, 100.0]
["2026-08-27T18:38:36.228388+00:00", "trade", 5.441, 80.0]
["2026-08-27T18:38:38.262588+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:38:38.727923+00:00", "trade", 5.4688, 1.0]
["2026-08-27T18:38:39.202512+00:00", "trade", 5.46, 2.0]
["2026-08-27T18:38:39.202882+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:38:39.753562+00:00", "trade", 5.4699, 574.0]
["2026-08-27T18:38:39.756295+00:00", "trade", 5.455, 1.0]
["2026-08-27T18:38:41.763104+00:00", "trade", 5.464, 50.0]
["2026-08-27T18:38:41.938946+00:00", "trade", 5.4401, 55.0]
["2026-08-27T18:38:44.936525+00:00", "trade", 5.4406, 27.0]
["2026-08-27T18:38:46.040124+00:00", "trade", 5.44, 5.0]
["2026-08-27T18:38:47.965298+00:00", "trade", 5.455, 25.0]
["2026-08-27T18:38:48.422237+00:00", "trade", 5.4661, 125.0]
["2026-08-27T18:38:48.425970+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:38:48.868780+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:38:49.286962+00:00", "trade", 5.455, 10.0]
["2026-08-27T18:38:49.442775+00:00", "trade", 5.46, 5.0]
["2026-08-27T18:38:50.421922+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:38:50.428819+00:00", "trade", 5.455, 100.0]
["2026-08-27T18:38:51.447673+00:00", "trade", 5.46, 16.0]
["2026-08-27T18:38:51.448079+00:00", "trade", 5.46, 1.0]
["2026-08-27T18:38:53.698662+00:00", "trade", 5.4401, 1.0]
["2026-08-27T18:38:54.512070+00:00", "trade", 5.46, 10.0]
["2026-08-27T18:38:55.308629+00:00", "trade", 5.46, 30.0]
["2026-08-27T18:38:55.309732+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:38:55.310242+00:00", "trade", 5.46, 30.0]
["2026-08-27T18:38:56.133708+00:00", "trade", 5.4632, 5.0]
["2026-08-27T18:39:00.483019+00:00", "trade", 5.465, 2.0]
["2026-08-27T18:39:00.911927+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:39:00.912014+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:39:00.912018+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:01.014061+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:39:01.016462+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:39:01.018833+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:39:01.021795+00:00", "trade", 5.47, 1750.0]
["2026-08-27T18:39:01.021795+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:01.024379+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:39:01.024739+00:00", "trade", 5.48, 1630.0]
["2026-08-27T18:39:01.024739+00:00", "trade", 5.48, 336.0]
["2026-08-27T18:39:01.024740+00:00", "trade", 5.48, 5.0]
["2026-08-27T18:39:01.024740+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:39:01.024786+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:39:01.026618+00:00", "trade", 5.48, 2500.0]
["2026-08-27T18:39:01.127058+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:39:02.254447+00:00", "trade", 5.4873, 700.0]
["2026-08-27T18:39:05.490138+00:00", "trade", 5.475, 2.0]
["2026-08-27T18:39:05.588230+00:00", "trade", 5.475, 140.0]
["2026-08-27T18:39:06.057834+00:00", "trade", 5.4858, 50.0]
["2026-08-27T18:39:08.466964+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:39:09.412953+00:00", "trade", 5.49, 57.0]
["2026-08-27T18:39:09.412954+00:00", "trade", 5.49, 27.0]
["2026-08-27T18:39:09.412954+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:39:09.412955+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:39:09.413012+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:09.413025+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:09.413039+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:09.413109+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:39:09.413453+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:39:09.418009+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:09.513154+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:09.839644+00:00", "trade", 5.4701, 700.0]
["2026-08-27T18:39:10.160743+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:39:10.913763+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:39:11.458379+00:00", "trade", 5.48, 23.0]
["2026-08-27T18:39:11.500453+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:39:12.803607+00:00", "trade", 5.49, 90.0]
["2026-08-27T18:39:16.412220+00:00", "trade", 5.49, 25.0]
["2026-08-27T18:39:16.415199+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:39:16.415296+00:00", "trade", 5.49, 7.0]
["2026-08-27T18:39:16.445944+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:39:16.453006+00:00", "trade", 5.4994, 9.0]
["2026-08-27T18:39:16.483456+00:00", "trade", 5.49, 65.0]
["2026-08-27T18:39:16.750194+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:39:17.559004+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:39:19.379206+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:39:19.388381+00:00", "trade", 5.48, 370.0]
["2026-08-27T18:39:19.388383+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:39:19.388385+00:00", "trade", 5.46, 23.0]
["2026-08-27T18:39:19.388409+00:00", "trade", 5.46, 23.0]
["2026-08-27T18:39:19.388429+00:00", "trade", 5.48, 23.0]
["2026-08-27T18:39:19.388474+00:00", "trade", 5.48, 29.0]
["2026-08-27T18:39:19.388474+00:00", "trade", 5.48, 30.0]
["2026-08-27T18:39:19.388513+00:00", "trade", 5.48, 20.0]
["2026-08-27T18:39:19.388725+00:00", "trade", 5.48, 14.0]
["2026-08-27T18:39:19.388726+00:00", "trade", 5.48, 85.0]
["2026-08-27T18:39:19.390232+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:19.391443+00:00", "trade", 5.4794, 100.0]
["2026-08-27T18:39:19.391476+00:00", "trade", 5.4794, 15.0]
["2026-08-27T18:39:19.399337+00:00", "trade", 5.48, 50.0]
["2026-08-27T18:39:19.407127+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:39:19.407128+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:19.737721+00:00", "trade", 5.475, 100.0]
["2026-08-27T18:39:19.861726+00:00", "trade", 5.47, 350.0]
["2026-08-27T18:39:20.181046+00:00", "trade", 5.478, 120.0]
["2026-08-27T18:39:23.746774+00:00", "trade", 5.4625, 1.0]
["2026-08-27T18:39:25.213910+00:00", "trade", 5.4799, 273.0]
["2026-08-27T18:39:25.475492+00:00", "trade", 5.47, 17.0]
["2026-08-27T18:39:25.668577+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:39:25.668742+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:39:25.818889+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:25.876811+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:39:25.879288+00:00", "trade", 5.4784, 590.0]
["2026-08-27T18:39:26.843904+00:00", "trade", 5.4601, 2.0]
["2026-08-27T18:39:27.904959+00:00", "trade", 5.4788, 1.0]
["2026-08-27T18:39:30.560895+00:00", "trade", 5.48, 1000.0]
["2026-08-27T18:39:30.560897+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:30.560904+00:00", "trade", 5.48, 1500.0]
["2026-08-27T18:39:30.560956+00:00", "trade", 5.48, 377.0]
["2026-08-27T18:39:30.560957+00:00", "quote", 5.46, 5.48]
["2026-08-27T18:39:30.560972+00:00", "trade", 5.48, 645.0]
["2026-08-27T18:39:30.560974+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:39:33.481758+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:33.587701+00:00", "trade", 5.48, 13.0]
["2026-08-27T18:39:33.587736+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:39:34.731156+00:00", "trade", 5.49, 363.0]
["2026-08-27T18:39:35.305130+00:00", "trade", 5.5, 127.0]
["2026-08-27T18:39:35.305132+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:39:35.305335+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:39:35.305343+00:00", "trade", 5.49, 43.0]
["2026-08-27T18:39:35.328806+00:00", "trade", 5.485, 100.0]
["2026-08-27T18:39:35.510095+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:39:35.925957+00:00", "trade", 5.4957, 1.0]
["2026-08-27T18:39:36.995880+00:00", "trade", 5.4701, 183.0]
["2026-08-27T18:39:37.537486+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:39:38.245299+00:00", "trade", 5.49, 105.0]
["2026-08-27T18:39:38.552522+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:39:39.330465+00:00", "trade", 5.485, 27.0]
["2026-08-27T18:39:39.596013+00:00", "trade", 5.5, 72.0]
["2026-08-27T18:39:40.642764+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:39:40.643052+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:39:40.643086+00:00", "trade", 5.5, 603.0]
["2026-08-27T18:39:40.643087+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:39:40.643138+00:00", "trade", 5.5, 1198.0]
["2026-08-27T18:39:40.643146+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:39:40.643147+00:00", "trade", 5.5, 49.0]
["2026-08-27T18:39:40.643232+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:39:40.643527+00:00", "trade", 5.5, 7.0]
["2026-08-27T18:39:40.643530+00:00", "trade", 5.5, 539.0]
["2026-08-27T18:39:40.643530+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:39:40.643530+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:39:40.643531+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:39:40.643534+00:00", "trade", 5.5, 635.0]
["2026-08-27T18:39:40.643538+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:39:40.643551+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:39:40.643558+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:39:41.927335+00:00", "trade", 5.5243, 1.0]
["2026-08-27T18:39:41.927714+00:00", "trade", 5.5243, 1.0]
["2026-08-27T18:39:42.100783+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:39:42.713149+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:39:42.820832+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:39:43.872939+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:39:44.316600+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:39:47.937694+00:00", "trade", 5.5244, 10.0]
["2026-08-27T18:39:48.545966+00:00", "trade", 5.4957, 5.0]
["2026-08-27T18:39:48.638053+00:00", "trade", 5.4905, 2.0]
["2026-08-27T18:39:49.302800+00:00", "trade", 5.52, 15.0]
["2026-08-27T18:39:49.305068+00:00", "trade", 5.5299, 15.0]
["2026-08-27T18:39:49.611985+00:00", "trade", 5.53, 20.0]
["2026-08-27T18:39:54.356541+00:00", "trade", 5.51, 50.0]
["2026-08-27T18:39:57.053612+00:00", "trade", 5.5228, 100.0]
["2026-08-27T18:39:57.055164+00:00", "trade", 5.53, 6.0]
["2026-08-27T18:39:57.055231+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:39:57.056219+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:39:57.056477+00:00", "trade", 5.528, 100.0]
["2026-08-27T18:39:57.057657+00:00", "trade", 5.5262, 200.0]
["2026-08-27T18:39:57.268255+00:00", "trade", 5.5244, 78.0]
["2026-08-27T18:39:57.365264+00:00", "trade", 5.51, 8.0]
["2026-08-27T18:39:58.185122+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:39:58.266913+00:00", "trade", 5.52, 700.0]
["2026-08-27T18:39:59.001207+00:00", "trade", 5.5101, 20.0]
["2026-08-27T18:39:59.334791+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:39:59.337349+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:39:59.742246+00:00", "trade", 5.5244, 50.0]
["2026-08-27T18:39:59.850632+00:00", "trade", 5.51, 9.0]
["2026-08-27T18:40:00.547875+00:00", "trade", 5.51, 130.0]
["2026-08-27T18:40:00.705839+00:00", "trade", 5.51, 1000.0]
["2026-08-27T18:40:00.771011+00:00", "trade", 5.5299, 134.0]
["2026-08-27T18:40:00.774538+00:00", "trade", 5.5292, 1.0]
["2026-08-27T18:40:01.040819+00:00", "trade", 5.4957, 20.0]
["2026-08-27T18:40:01.162732+00:00", "trade", 5.51, 99.0]
["2026-08-27T18:40:01.162734+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:40:01.162803+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:40:01.370850+00:00", "trade", 5.5299, 1.0]
["2026-08-27T18:40:01.606335+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:40:02.228776+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:40:02.437379+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:40:02.451386+00:00", "trade", 5.5299, 100.0]
["2026-08-27T18:40:02.452054+00:00", "trade", 5.5299, 300.0]
["2026-08-27T18:40:02.709215+00:00", "trade", 5.49, 189.0]
["2026-08-27T18:40:03.256453+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:40:03.532029+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:40:03.532109+00:00", "trade", 5.515, 6.0]
["2026-08-27T18:40:03.532110+00:00", "trade", 5.5, 10.0]
["2026-08-27T18:40:03.532112+00:00", "trade", 5.5, 108.0]
["2026-08-27T18:40:03.532116+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:40:03.532137+00:00", "trade", 5.5, 562.0]
["2026-08-27T18:40:03.532137+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:40:03.532158+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:40:03.532159+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:40:03.532401+00:00", "trade", 5.49, 229.0]
["2026-08-27T18:40:03.532401+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:40:03.532404+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:40:03.532434+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:40:03.532442+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:40:03.532496+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:40:03.532529+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:40:03.532720+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:40:03.532728+00:00", "trade", 5.49, 11.0]
["2026-08-27T18:40:03.532799+00:00", "trade", 5.49, 28.0]
["2026-08-27T18:40:03.532893+00:00", "quote", 5.49, 5.53]
["2026-08-27T18:40:03.532965+00:00", "trade", 5.49, 219.0]
["2026-08-27T18:40:03.532966+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:40:03.533139+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:40:03.533140+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:40:03.533168+00:00", "trade", 5.46, 11.0]
["2026-08-27T18:40:03.533202+00:00", "quote", 5.46, 5.53]
["2026-08-27T18:40:03.538295+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:40:04.468981+00:00", "trade", 5.5202, 46.0]
["2026-08-27T18:40:05.785154+00:00", "trade", 5.495, 20.0]
["2026-08-27T18:40:05.914389+00:00", "quote", 5.46, 5.52]
["2026-08-27T18:40:06.370607+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:40:06.638248+00:00", "trade", 5.4862, 327.0]
["2026-08-27T18:40:07.380657+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:40:07.783497+00:00", "trade", 5.475, 15.0]
["2026-08-27T18:40:08.615640+00:00", "trade", 5.4751, 2.0]
["2026-08-27T18:40:09.961180+00:00", "trade", 5.475, 25.0]
["2026-08-27T18:40:10.532331+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:40:10.568165+00:00", "trade", 5.4635, 100.0]
["2026-08-27T18:40:10.568196+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:10.568286+00:00", "trade", 5.4635, 900.0]
["2026-08-27T18:40:10.571598+00:00", "trade", 5.4642, 2.0]
["2026-08-27T18:40:11.167927+00:00", "trade", 5.475, 20.0]
["2026-08-27T18:40:11.949486+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:40:12.522665+00:00", "trade", 5.475, 35.0]
["2026-08-27T18:40:13.033218+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:40:13.365204+00:00", "trade", 5.4899, 2.0]
["2026-08-27T18:40:18.518202+00:00", "trade", 5.4899, 500.0]
["2026-08-27T18:40:21.546289+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:40:21.652393+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:40:23.093683+00:00", "trade", 5.4701, 1100.0]
["2026-08-27T18:40:26.060878+00:00", "quote", 5.46, 5.47]
["2026-08-27T18:40:26.114613+00:00", "trade", 5.47, 23.0]
["2026-08-27T18:40:27.715244+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:40:27.715246+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:40:29.293043+00:00", "trade", 5.4863, 446.0]
["2026-08-27T18:40:33.299534+00:00", "trade", 5.47, 20.0]
["2026-08-27T18:40:34.295648+00:00", "trade", 5.4858, 1.0]
["2026-08-27T18:40:34.297499+00:00", "trade", 5.4896, 11.0]
["2026-08-27T18:40:34.832648+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:40:35.787239+00:00", "trade", 5.4768, 1.0]
["2026-08-27T18:40:36.354414+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:40:36.546053+00:00", "trade", 5.48, 21.0]
["2026-08-27T18:40:37.082498+00:00", "trade", 5.4858, 35.0]
["2026-08-27T18:40:37.676000+00:00", "trade", 5.4601, 10.0]
["2026-08-27T18:40:38.928016+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:40:40.814318+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:40:43.244061+00:00", "trade", 5.48, 11.0]
["2026-08-27T18:40:44.999950+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:40:44.999952+00:00", "trade", 5.46, 100.0]
["2026-08-27T18:40:44.999971+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:40:44.999985+00:00", "quote", 5.47, 5.48]
["2026-08-27T18:40:45.000038+00:00", "trade", 5.47, 700.0]
["2026-08-27T18:40:45.000038+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:40:45.000041+00:00", "trade", 5.46, 47.0]
["2026-08-27T18:40:45.000122+00:00", "quote", 5.45, 5.47]
["2026-08-27T18:40:45.000187+00:00", "quote", 5.45, 5.48]
["2026-08-27T18:40:45.000334+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:40:45.000391+00:00", "trade", 5.47, 4.0]
["2026-08-27T18:40:45.000407+00:00", "quote", 5.45, 5.46]
["2026-08-27T18:40:45.000431+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:40:45.000436+00:00", "trade", 5.47, 86.0]
["2026-08-27T18:40:45.000697+00:00", "trade", 5.45, 100.0]
["2026-08-27T18:40:45.000697+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:40:45.000983+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:40:45.014589+00:00", "trade", 5.44, 1659.0]
["2026-08-27T18:40:45.014590+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:40:45.014606+00:00", "trade", 5.44, 741.0]
["2026-08-27T18:40:45.014607+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:40:45.014608+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:40:45.014652+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:40:45.014654+00:00", "trade", 5.44, 90.0]
["2026-08-27T18:40:45.014662+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:40:45.014835+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:40:45.014836+00:00", "trade", 5.44, 741.0]
["2026-08-27T18:40:45.015178+00:00", "trade", 5.44, 100.0]
["2026-08-27T18:40:45.841897+00:00", "trade", 5.4418, 700.0]
["2026-08-27T18:40:49.865049+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:40:49.865145+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:40:49.865507+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:49.865582+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:49.865624+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:49.865651+00:00", "quote", 5.44, 5.47]
["2026-08-27T18:40:49.865923+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:49.866011+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:50.953659+00:00", "trade", 5.47, 75.0]
["2026-08-27T18:40:50.953660+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:40:50.953760+00:00", "trade", 5.48, 23.0]
["2026-08-27T18:40:50.953819+00:00", "trade", 5.48, 125.0]
["2026-08-27T18:40:50.953819+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:51.884255+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:40:53.748284+00:00", "trade", 5.4492, 5000.0]
["2026-08-27T18:40:54.585380+00:00", "quote", 5.44, 5.45]
["2026-08-27T18:40:54.585382+00:00", "trade", 5.45, 7000.0]
["2026-08-27T18:40:54.585777+00:00", "quote", 5.44, 5.46]
["2026-08-27T18:40:54.586104+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:54.586125+00:00", "quote", 5.44, 5.48]
["2026-08-27T18:40:54.586140+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:54.586620+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:55.019442+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:55.019948+00:00", "quote", 5.44, 5.49]
["2026-08-27T18:40:55.502987+00:00", "trade", 5.465, 66.0]
["2026-08-27T18:40:57.649686+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:41:01.295156+00:00", "trade", 5.4841, 500.0]
["2026-08-27T18:41:01.930182+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:41:04.179914+00:00", "trade", 5.4519, 1.0]
["2026-08-27T18:41:07.316455+00:00", "trade", 5.47, 30.0]
["2026-08-27T18:41:08.863164+00:00", "trade", 5.4849, 130.0]
["2026-08-27T18:41:09.588617+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:41:10.322811+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:41:10.829691+00:00", "trade", 5.4888, 1.0]
["2026-08-27T18:41:10.967928+00:00", "trade", 5.4843, 37.0]
["2026-08-27T18:41:11.260265+00:00", "trade", 5.48, 14.0]
["2026-08-27T18:41:14.573804+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:41:14.601562+00:00", "trade", 5.4898, 1.0]
["2026-08-27T18:41:14.604694+00:00", "trade", 5.49, 8.0]
["2026-08-27T18:41:14.883502+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:41:19.195943+00:00", "trade", 5.47, 300.0]
["2026-08-27T18:41:20.879309+00:00", "trade", 5.4701, 1.0]
["2026-08-27T18:41:21.709420+00:00", "trade", 5.47, 5.0]
["2026-08-27T18:41:21.771164+00:00", "trade", 5.4829, 57.0]
["2026-08-27T18:41:22.361882+00:00", "trade", 5.47, 12.0]
["2026-08-27T18:41:22.616508+00:00", "trade", 5.4899, 1.0]
["2026-08-27T18:41:22.995111+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:41:24.643123+00:00", "trade", 5.4885, 309.0]
["2026-08-27T18:41:25.025386+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:41:29.140075+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:41:29.140096+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:41:29.140122+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:41:29.140178+00:00", "quote", 5.46, 5.49]
["2026-08-27T18:41:29.140199+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:41:29.140417+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:41:29.140418+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:41:29.140498+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:41:29.140532+00:00", "quote", 5.47, 5.52]
["2026-08-27T18:41:29.147050+00:00", "quote", 5.45, 5.52]
["2026-08-27T18:41:29.242676+00:00", "quote", 5.45, 5.52]
["2026-08-27T18:41:30.942503+00:00", "trade", 5.5102, 25.0]
["2026-08-27T18:41:31.105288+00:00", "trade", 5.5188, 1.0]
["2026-08-27T18:41:31.705408+00:00", "trade", 5.485, 6.0]
["2026-08-27T18:41:35.361438+00:00", "quote", 5.45, 5.52]
["2026-08-27T18:41:37.185916+00:00", "trade", 5.485, 10.0]
["2026-08-27T18:41:38.166572+00:00", "quote", 5.45, 5.51]
["2026-08-27T18:41:41.236130+00:00", "trade", 5.48, 16.0]
["2026-08-27T18:41:44.738895+00:00", "trade", 5.4584, 16.0]
["2026-08-27T18:41:44.739262+00:00", "trade", 5.4584, 1.0]
["2026-08-27T18:41:45.301176+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:41:49.838478+00:00", "trade", 5.4572, 400.0]
["2026-08-27T18:41:50.299161+00:00", "trade", 5.5015, 1.0]
["2026-08-27T18:41:52.399406+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:41:53.263185+00:00", "trade", 5.4584, 4.0]
["2026-08-27T18:41:53.263552+00:00", "trade", 5.4584, 1.0]
["2026-08-27T18:41:54.815434+00:00", "trade", 5.4912, 6.0]
["2026-08-27T18:41:56.403621+00:00", "trade", 5.51, 27.0]
["2026-08-27T18:41:56.962415+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:41:58.002092+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:41:58.483712+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:42:03.919052+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:42:07.320067+00:00", "trade", 5.4926, 1.0]
["2026-08-27T18:42:09.057299+00:00", "trade", 5.5033, 100.0]
["2026-08-27T18:42:10.967524+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:42:11.053501+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:42:15.297299+00:00", "trade", 5.4903, 2.0]
["2026-08-27T18:42:15.840613+00:00", "trade", 5.5, 500.0]
["2026-08-27T18:42:18.206669+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:42:18.206767+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:42:18.207239+00:00", "trade", 5.49, 150.0]
["2026-08-27T18:42:18.207239+00:00", "quote", 5.46, 5.5]
["2026-08-27T18:42:18.207246+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:42:18.207253+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:42:18.207260+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:42:18.207262+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:42:18.207364+00:00", "trade", 5.49, 50.0]
["2026-08-27T18:42:18.207364+00:00", "quote", 5.45, 5.49]
["2026-08-27T18:42:18.207924+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:42:20.705245+00:00", "quote", 5.45, 5.5]
["2026-08-27T18:42:20.750679+00:00", "trade", 5.49, 10.0]
["2026-08-27T18:42:20.750780+00:00", "trade", 5.48, 14.0]
["2026-08-27T18:42:20.755290+00:00", "trade", 5.475, 64.0]
["2026-08-27T18:42:20.755516+00:00", "trade", 5.475, 36.0]
["2026-08-27T18:42:21.303713+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:42:26.373699+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:42:29.492291+00:00", "trade", 5.475, 4.0]
["2026-08-27T18:42:29.492292+00:00", "trade", 5.49, 34.0]
["2026-08-27T18:42:29.493330+00:00", "trade", 5.475, 36.0]
["2026-08-27T18:42:29.496614+00:00", "trade", 5.475, 64.0]
["2026-08-27T18:42:30.297007+00:00", "trade", 5.49, 60.0]
["2026-08-27T18:42:31.689531+00:00", "trade", 5.475, 1.0]
["2026-08-27T18:42:31.950478+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:42:31.950490+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:42:33.003312+00:00", "trade", 5.4928, 15.0]
["2026-08-27T18:42:34.213420+00:00", "trade", 5.49, 17.0]
["2026-08-27T18:42:37.029612+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:42:41.995447+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:42:42.101442+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:42:43.987484+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:42:44.514517+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:42:53.007563+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:42:53.727527+00:00", "trade", 5.49, 16.0]
["2026-08-27T18:42:53.738733+00:00", "trade", 5.47, 30.0]
["2026-08-27T18:42:54.270382+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:42:54.838435+00:00", "trade", 5.4958, 70.0]
["2026-08-27T18:42:57.820839+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:43:00.105152+00:00", "trade", 5.49, 598.0]
["2026-08-27T18:43:00.105240+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:43:00.105924+00:00", "trade", 5.48, 23.0]
["2026-08-27T18:43:00.516284+00:00", "trade", 5.4962, 400.0]
["2026-08-27T18:43:02.062950+00:00", "trade", 5.485, 57.0]
["2026-08-27T18:43:02.063205+00:00", "trade", 5.485, 57.0]
["2026-08-27T18:43:02.066150+00:00", "trade", 5.485, 53.0]
["2026-08-27T18:43:02.066842+00:00", "trade", 5.5, 276.0]
["2026-08-27T18:43:02.066863+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:43:02.066980+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:43:02.066985+00:00", "trade", 5.5, 150.0]
["2026-08-27T18:43:02.067279+00:00", "trade", 5.5, 141.0]
["2026-08-27T18:43:02.067280+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:43:02.067459+00:00", "trade", 5.5, 359.0]
["2026-08-27T18:43:02.067461+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:43:02.067462+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:43:02.067462+00:00", "trade", 5.5, 150.0]
["2026-08-27T18:43:02.067462+00:00", "trade", 5.5, 50.0]
["2026-08-27T18:43:02.067597+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:43:02.081816+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:43:03.160444+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:43:03.297459+00:00", "trade", 5.49, 70.0]
["2026-08-27T18:43:12.553621+00:00", "trade", 5.5044, 70.0]
["2026-08-27T18:43:20.157458+00:00", "trade", 5.505, 363.0]
["2026-08-27T18:43:20.159348+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:43:22.163369+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:43:23.219312+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:43:23.289288+00:00", "trade", 5.491, 199.0]
["2026-08-27T18:43:23.504068+00:00", "trade", 5.49, 70.0]
["2026-08-27T18:43:28.093136+00:00", "trade", 5.4757, 1.0]
["2026-08-27T18:43:28.409122+00:00", "trade", 5.504, 70.0]
["2026-08-27T18:43:31.295875+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:43:32.249973+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:43:32.809521+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:43:33.594097+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:43:36.590164+00:00", "quote", 5.45, 5.51]
["2026-08-27T18:43:37.430822+00:00", "trade", 5.48, 2.0]
["2026-08-27T18:43:38.787649+00:00", "trade", 5.4801, 2.0]
["2026-08-27T18:43:39.375158+00:00", "trade", 5.51, 29.0]
["2026-08-27T18:43:39.906999+00:00", "trade", 5.493, 33.0]
["2026-08-27T18:43:39.907403+00:00", "trade", 5.493, 1.0]
["2026-08-27T18:43:41.044777+00:00", "trade", 5.49, 20.0]
["2026-08-27T18:43:41.352703+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:43:43.510220+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:43:45.254725+00:00", "trade", 5.48, 10.0]
["2026-08-27T18:43:45.329016+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:43:45.484493+00:00", "trade", 5.48, 70.0]
["2026-08-27T18:43:46.236028+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:43:46.955541+00:00", "trade", 5.49, 23.0]
["2026-08-27T18:43:47.271046+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:43:48.269623+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:43:51.025506+00:00", "trade", 5.48, 9.0]
["2026-08-27T18:43:53.087667+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:43:55.051308+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:43:55.051366+00:00", "trade", 5.48, 8.0]
["2026-08-27T18:43:55.051367+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:43:56.476203+00:00", "trade", 5.5, 9.0]
["2026-08-27T18:43:58.297864+00:00", "trade", 5.5099, 603.0]
["2026-08-27T18:43:58.663242+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:44:02.015242+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:02.017511+00:00", "trade", 5.5, 40.0]
["2026-08-27T18:44:02.017538+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:44:02.117992+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:02.214747+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:44:03.106154+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:03.106218+00:00", "trade", 5.5, 41.0]
["2026-08-27T18:44:03.106218+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:03.106263+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:44:03.106270+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:44:03.207335+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:44:04.606755+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:05.453890+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:05.695531+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:44:07.969574+00:00", "trade", 5.5043, 5.0]
["2026-08-27T18:44:09.702295+00:00", "trade", 5.5, 20.0]
["2026-08-27T18:44:09.702917+00:00", "trade", 5.5, 39.0]
["2026-08-27T18:44:09.702918+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:13.286791+00:00", "quote", 5.47, 5.51]
["2026-08-27T18:44:19.455925+00:00", "trade", 5.5088, 1.0]
["2026-08-27T18:44:19.620733+00:00", "trade", 5.49, 70.0]
["2026-08-27T18:44:27.083932+00:00", "trade", 5.4702, 235.0]
["2026-08-27T18:44:27.547408+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:44:28.078133+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:44:29.052638+00:00", "trade", 5.5043, 65.0]
["2026-08-27T18:44:30.518270+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:44:31.745511+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:44:31.988620+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:44:31.991291+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:44:33.379451+00:00", "trade", 5.4999, 80.0]
["2026-08-27T18:44:34.198332+00:00", "trade", 5.4962, 500.0]
["2026-08-27T18:44:42.822427+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:44:43.076375+00:00", "trade", 5.4997, 1.0]
["2026-08-27T18:44:43.797403+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:44:44.058046+00:00", "trade", 5.4957, 40.0]
["2026-08-27T18:44:45.340918+00:00", "trade", 5.4971, 1500.0]
["2026-08-27T18:44:46.324752+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:44:46.326110+00:00", "trade", 5.47, 309.0]
["2026-08-27T18:44:46.328730+00:00", "trade", 5.485, 47.0]
["2026-08-27T18:44:46.330622+00:00", "trade", 5.485, 53.0]
["2026-08-27T18:44:46.333102+00:00", "trade", 5.485, 55.0]
["2026-08-27T18:44:46.333353+00:00", "trade", 5.485, 45.0]
["2026-08-27T18:44:46.838802+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:44:50.590835+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:44:50.591520+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:44:50.596371+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:44:50.596470+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:44:50.596474+00:00", "trade", 5.5, 1027.0]
["2026-08-27T18:44:50.596475+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:44:50.596531+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:44:50.596668+00:00", "trade", 5.51, 25.0]
["2026-08-27T18:44:50.596938+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:44:50.597032+00:00", "trade", 5.51, 325.0]
["2026-08-27T18:44:50.597032+00:00", "trade", 5.51, 369.0]
["2026-08-27T18:44:50.597032+00:00", "quote", 5.49, 5.52]
["2026-08-27T18:44:50.597089+00:00", "quote", 5.49, 5.52]
["2026-08-27T18:44:50.597096+00:00", "quote", 5.49, 5.52]
["2026-08-27T18:44:50.602733+00:00", "quote", 5.49, 5.52]
["2026-08-27T18:44:50.602773+00:00", "quote", 5.49, 5.52]
["2026-08-27T18:44:50.616961+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:44:50.698223+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:44:51.126897+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:44:52.097205+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:44:52.100050+00:00", "trade", 5.5144, 70.0]
["2026-08-27T18:44:53.217156+00:00", "trade", 5.5163, 700.0]
["2026-08-27T18:44:53.430177+00:00", "trade", 5.5188, 1.0]
["2026-08-27T18:44:54.219803+00:00", "trade", 5.5135, 95.0]
["2026-08-27T18:44:54.719200+00:00", "trade", 5.52, 136.0]
["2026-08-27T18:44:54.719340+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:44:54.719358+00:00", "trade", 5.52, 2.0]
["2026-08-27T18:44:54.719412+00:00", "trade", 5.52, 2.0]
["2026-08-27T18:44:54.719639+00:00", "trade", 5.52, 98.0]
["2026-08-27T18:44:54.719640+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:44:56.312041+00:00", "trade", 5.5144, 25.0]
["2026-08-27T18:44:57.063296+00:00", "trade", 5.5121, 2.0]
["2026-08-27T18:44:59.168301+00:00", "trade", 5.4835, 1500.0]
["2026-08-27T18:44:59.311266+00:00", "trade", 5.5, 70.0]
["2026-08-27T18:45:00.621470+00:00", "trade", 5.5144, 30.0]
["2026-08-27T18:45:01.862683+00:00", "trade", 5.5, 35.0]
["2026-08-27T18:45:02.744259+00:00", "trade", 5.5, 25.0]
["2026-08-27T18:45:07.163550+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:07.216102+00:00", "trade", 5.5199, 100.0]
["2026-08-27T18:45:08.084739+00:00", "trade", 5.5175, 2.0]
["2026-08-27T18:45:09.273986+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:45:11.749520+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:14.246004+00:00", "trade", 5.5, 95.0]
["2026-08-27T18:45:14.246004+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:14.246101+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:14.692504+00:00", "trade", 5.51, 181.0]
["2026-08-27T18:45:15.699252+00:00", "trade", 5.51, 190.0]
["2026-08-27T18:45:17.535550+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:18.280600+00:00", "trade", 5.5175, 19.0]
["2026-08-27T18:45:18.646875+00:00", "trade", 5.51, 101.0]
["2026-08-27T18:45:19.288501+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:45:20.200971+00:00", "trade", 5.51, 9.0]
["2026-08-27T18:45:20.841485+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:45:22.836851+00:00", "trade", 5.5188, 1.0]
["2026-08-27T18:45:23.306143+00:00", "trade", 5.5175, 20.0]
["2026-08-27T18:45:23.564605+00:00", "trade", 5.51, 84.0]
["2026-08-27T18:45:24.562545+00:00", "trade", 5.5175, 70.0]
["2026-08-27T18:45:25.514752+00:00", "trade", 5.51, 15.0]
["2026-08-27T18:45:30.055073+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:30.055760+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:45:30.376423+00:00", "trade", 5.51, 19.0]
["2026-08-27T18:45:30.812178+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:45:30.812220+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:45:30.812697+00:00", "trade", 5.52, 400.0]
["2026-08-27T18:45:30.813212+00:00", "trade", 5.52, 295.0]
["2026-08-27T18:45:30.814549+00:00", "trade", 5.52, 64.0]
["2026-08-27T18:45:30.814908+00:00", "trade", 5.52, 41.0]
["2026-08-27T18:45:30.814908+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:45:30.814963+00:00", "trade", 5.52, 61.0]
["2026-08-27T18:45:30.814964+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:45:30.814965+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:45:30.814965+00:00", "trade", 5.52, 700.0]
["2026-08-27T18:45:30.950344+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:45:31.724928+00:00", "trade", 5.51, 200.0]
["2026-08-27T18:45:31.866034+00:00", "trade", 5.515, 70.0]
["2026-08-27T18:45:32.190504+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:45:32.566377+00:00", "trade", 5.51, 17.0]
["2026-08-27T18:45:33.816170+00:00", "trade", 5.5257, 1.0]
["2026-08-27T18:45:36.318134+00:00", "trade", 5.5258, 50.0]
["2026-08-27T18:45:42.165172+00:00", "trade", 5.515, 1500.0]
["2026-08-27T18:45:42.965167+00:00", "trade", 5.5299, 290.0]
["2026-08-27T18:45:43.783496+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:45:44.642157+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:45:45.247713+00:00", "trade", 5.52, 10.0]
["2026-08-27T18:45:45.899496+00:00", "trade", 5.515, 1.0]
["2026-08-27T18:45:46.163094+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:45:47.084502+00:00", "trade", 5.5257, 3.0]
["2026-08-27T18:45:49.518247+00:00", "trade", 5.515, 11.0]
["2026-08-27T18:45:50.885641+00:00", "trade", 5.515, 70.0]
["2026-08-27T18:45:53.617423+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:45:54.253052+00:00", "trade", 5.515, 36.0]
["2026-08-27T18:45:54.784768+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:45:54.866590+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:45:55.282067+00:00", "trade", 5.515, 1.0]
["2026-08-27T18:45:55.426816+00:00", "trade", 5.5299, 56.0]
["2026-08-27T18:45:59.415955+00:00", "trade", 5.515, 78.0]
["2026-08-27T18:45:59.616316+00:00", "trade", 5.515, 40.0]
["2026-08-27T18:45:59.856626+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:45:59.918658+00:00", "trade", 5.515, 9.0]
["2026-08-27T18:46:00.363422+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:46:00.567573+00:00", "trade", 5.53, 200.0]
["2026-08-27T18:46:02.276857+00:00", "trade", 5.515, 3.0]
["2026-08-27T18:46:04.617846+00:00", "trade", 5.515, 50.0]
["2026-08-27T18:46:05.548659+00:00", "trade", 5.515, 1.0]
["2026-08-27T18:46:06.322909+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:46:06.322930+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:46:06.322934+00:00", "trade", 5.515, 18.0]
["2026-08-27T18:46:06.322934+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:06.322935+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:46:06.322941+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:46:06.322955+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:06.322956+00:00", "trade", 5.51, 480.0]
["2026-08-27T18:46:06.322975+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:46:06.322983+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:46:06.323116+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:46:06.323117+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:46:06.323143+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:46:06.323143+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:06.323680+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:46:06.323839+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:46:06.324240+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:06.450088+00:00", "trade", 5.51, 41.0]
["2026-08-27T18:46:06.450233+00:00", "trade", 5.51, 18.0]
["2026-08-27T18:46:06.450234+00:00", "trade", 5.52, 23.0]
["2026-08-27T18:46:06.476611+00:00", "trade", 5.515, 70.0]
["2026-08-27T18:46:07.573149+00:00", "trade", 5.52, 25.0]
["2026-08-27T18:46:07.952961+00:00", "trade", 5.52, 18.0]
["2026-08-27T18:46:07.952963+00:00", "trade", 5.52, 23.0]
["2026-08-27T18:46:07.953018+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:46:08.522297+00:00", "trade", 5.5197, 700.0]
["2026-08-27T18:46:09.997992+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:46:10.721146+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:11.315578+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:46:11.315894+00:00", "trade", 5.51, 400.0]
["2026-08-27T18:46:11.711225+00:00", "trade", 5.5258, 18.0]
["2026-08-27T18:46:12.562208+00:00", "trade", 5.53, 600.0]
["2026-08-27T18:46:12.562218+00:00", "trade", 5.5217, 600.0]
["2026-08-27T18:46:12.562607+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:12.958605+00:00", "trade", 5.5299, 1.0]
["2026-08-27T18:46:13.095185+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:15.612798+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:46:16.362736+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:46:17.096744+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:46:18.585066+00:00", "trade", 5.5296, 1.0]
["2026-08-27T18:46:21.059228+00:00", "trade", 5.526, 100.0]
["2026-08-27T18:46:21.357021+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:46:22.229715+00:00", "trade", 5.515, 5.0]
["2026-08-27T18:46:22.854557+00:00", "trade", 5.5, 800.0]
["2026-08-27T18:46:22.854881+00:00", "trade", 5.5, 800.0]
["2026-08-27T18:46:22.855199+00:00", "trade", 5.515, 69.0]
["2026-08-27T18:46:22.855266+00:00", "trade", 5.515, 31.0]
["2026-08-27T18:46:22.855274+00:00", "trade", 5.51, 38.0]
["2026-08-27T18:46:22.855295+00:00", "trade", 5.515, 80.0]
["2026-08-27T18:46:22.855328+00:00", "trade", 5.51, 31.0]
["2026-08-27T18:46:22.855329+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:22.855347+00:00", "trade", 5.515, 20.0]
["2026-08-27T18:46:22.855379+00:00", "trade", 5.5, 80.0]
["2026-08-27T18:46:22.855379+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:46:22.855597+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:46:22.855740+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:46:22.855766+00:00", "trade", 5.515, 99.0]
["2026-08-27T18:46:22.855773+00:00", "trade", 5.5, 105.0]
["2026-08-27T18:46:22.855774+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:46:22.855788+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:46:22.855789+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:46:22.855789+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:46:22.855789+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:46:22.855791+00:00", "trade", 5.5, 5.0]
["2026-08-27T18:46:22.855795+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:46:22.855812+00:00", "trade", 5.5, 290.0]
["2026-08-27T18:46:22.855813+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:46:22.855819+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:46:22.855820+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:46:22.855841+00:00", "trade", 5.5, 80.0]
["2026-08-27T18:46:22.855852+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:46:22.855875+00:00", "trade", 5.515, 9.0]
["2026-08-27T18:46:22.855885+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:46:22.855888+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:46:22.855893+00:00", "trade", 5.515, 75.0]
["2026-08-27T18:46:22.855929+00:00", "trade", 5.5075, 67.0]
["2026-08-27T18:46:22.856005+00:00", "trade", 5.515, 75.0]
["2026-08-27T18:46:22.856060+00:00", "trade", 5.5, 15.0]
["2026-08-27T18:46:22.856062+00:00", "trade", 5.5, 44.0]
["2026-08-27T18:46:22.856070+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:46:22.856070+00:00", "trade", 5.515, 100.0]
["2026-08-27T18:46:22.856072+00:00", "trade", 5.5, 9.0]
["2026-08-27T18:46:22.856083+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:46:22.856115+00:00", "trade", 5.5125, 3.0]
["2026-08-27T18:46:22.856146+00:00", "trade", 5.505, 25.0]
["2026-08-27T18:46:22.856146+00:00", "trade", 5.48, 55.0]
["2026-08-27T18:46:22.856149+00:00", "trade", 5.515, 1.0]
["2026-08-27T18:46:22.856152+00:00", "trade", 5.5, 56.0]
["2026-08-27T18:46:22.856154+00:00", "trade", 5.5, 3.0]
["2026-08-27T18:46:22.856160+00:00", "trade", 5.515, 99.0]
["2026-08-27T18:46:22.856186+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:46:22.856222+00:00", "quote", 5.48, 5.51]
["2026-08-27T18:46:22.856256+00:00", "trade", 5.515, 1.0]
["2026-08-27T18:46:22.856372+00:00", "trade", 5.5, 59.0]
["2026-08-27T18:46:22.856471+00:00", "trade", 5.5, 99.0]
["2026-08-27T18:46:22.856484+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:46:22.856485+00:00", "trade", 5.5, 12.0]
["2026-08-27T18:46:22.856521+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:46:22.856543+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:46:22.856567+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:46:22.865562+00:00", "trade", 5.5, 100.0]
["2026-08-27T18:46:22.869705+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:46:22.889292+00:00", "trade", 5.515, 2.0]
["2026-08-27T18:46:25.601454+00:00", "trade", 5.524, 294.0]
["2026-08-27T18:46:25.601832+00:00", "trade", 5.524, 1.0]
["2026-08-27T18:46:26.180153+00:00", "trade", 5.505, 10.0]
["2026-08-27T18:46:27.237072+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:46:28.451505+00:00", "trade", 5.4801, 1.0]
["2026-08-27T18:46:30.281855+00:00", "trade", 5.523, 70.0]
["2026-08-27T18:46:30.746804+00:00", "trade", 5.5299, 1.0]
["2026-08-27T18:46:31.070801+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:31.070822+00:00", "quote", 5.48, 5.53]
["2026-08-27T18:46:31.070823+00:00", "trade", 5.49, 200.0]
["2026-08-27T18:46:31.070845+00:00", "trade", 5.49, 46.0]
["2026-08-27T18:46:31.073551+00:00", "trade", 5.49, 54.0]
["2026-08-27T18:46:31.073552+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:46:31.073783+00:00", "trade", 5.49, 2.0]
["2026-08-27T18:46:31.074335+00:00", "trade", 5.49, 37.0]
["2026-08-27T18:46:31.074404+00:00", "trade", 5.48, 37.0]
["2026-08-27T18:46:31.074405+00:00", "trade", 5.48, 100.0]
["2026-08-27T18:46:31.074407+00:00", "trade", 5.48, 38.0]
["2026-08-27T18:46:31.074426+00:00", "quote", 5.48, 5.52]
["2026-08-27T18:46:31.074433+00:00", "trade", 5.48, 22.0]
["2026-08-27T18:46:31.074433+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:31.074435+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:31.074450+00:00", "trade", 5.48, 45.0]
["2026-08-27T18:46:31.074486+00:00", "trade", 5.48, 479.0]
["2026-08-27T18:46:31.074487+00:00", "quote", 5.48, 5.49]
["2026-08-27T18:46:31.074500+00:00", "trade", 5.48, 38.0]
["2026-08-27T18:46:31.074804+00:00", "trade", 5.49, 39.0]
["2026-08-27T18:46:31.074855+00:00", "trade", 5.48, 13.0]
["2026-08-27T18:46:31.074862+00:00", "trade", 5.48, 13.0]
["2026-08-27T18:46:31.074863+00:00", "trade", 5.48, 38.0]
["2026-08-27T18:46:31.074895+00:00", "trade", 5.48, 461.0]
["2026-08-27T18:46:31.074897+00:00", "quote", 5.47, 5.49]
["2026-08-27T18:46:31.075186+00:00", "quote", 5.47, 5.52]
["2026-08-27T18:46:31.078793+00:00", "quote", 5.47, 5.53]
["2026-08-27T18:46:31.213201+00:00", "trade", 5.5, 70.0]
["2026-08-27T18:46:32.307906+00:00", "trade", 5.5288, 1.0]
["2026-08-27T18:46:33.424616+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:46:33.497954+00:00", "trade", 5.4816, 100.0]
["2026-08-27T18:46:34.536282+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:46:34.938098+00:00", "trade", 5.474, 100.0]
["2026-08-27T18:46:35.148362+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:46:35.148381+00:00", "trade", 5.49, 5.0]
["2026-08-27T18:46:35.148748+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:46:35.186670+00:00", "trade", 5.49, 3.0]
["2026-08-27T18:46:35.194636+00:00", "trade", 5.49, 100.0]
["2026-08-27T18:46:39.055988+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:46:39.828643+00:00", "trade", 5.4914, 100.0]
["2026-08-27T18:46:41.107389+00:00", "trade", 5.49, 500.0]
["2026-08-27T18:46:42.717503+00:00", "trade", 5.4958, 1.0]
["2026-08-27T18:46:42.749494+00:00", "trade", 5.4998, 4.0]
["2026-08-27T18:46:43.465584+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:46:44.631705+00:00", "trade", 5.4794, 12.0]
["2026-08-27T18:46:45.439044+00:00", "trade", 5.4958, 70.0]
["2026-08-27T18:46:47.630416+00:00", "trade", 5.4991, 5.0]
["2026-08-27T18:46:49.518397+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:46:50.190128+00:00", "trade", 5.4958, 10.0]
["2026-08-27T18:46:50.412091+00:00", "trade", 5.485, 3.0]
["2026-08-27T18:46:51.019131+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:46:52.627465+00:00", "trade", 5.4904, 18.0]
["2026-08-27T18:46:53.656723+00:00", "trade", 5.485, 1.0]
["2026-08-27T18:46:54.232048+00:00", "trade", 5.47, 3.0]
["2026-08-27T18:46:54.232060+00:00", "trade", 5.4769, 3.0]
["2026-08-27T18:46:54.232092+00:00", "trade", 5.4769, 40.0]
["2026-08-27T18:46:54.232118+00:00", "trade", 5.47, 100.0]
["2026-08-27T18:46:54.232147+00:00", "trade", 5.47, 40.0]
["2026-08-27T18:46:54.232208+00:00", "trade", 5.4769, 100.0]
["2026-08-27T18:46:54.232294+00:00", "trade", 5.4769, 660.0]
["2026-08-27T18:46:54.232466+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:46:54.232900+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:46:54.368768+00:00", "trade", 5.485, 70.0]
["2026-08-27T18:46:54.620344+00:00", "trade", 5.48, 1.0]
["2026-08-27T18:46:57.154727+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:47:02.166452+00:00", "trade", 5.485, 50.0]
["2026-08-27T18:47:02.315342+00:00", "trade", 5.4948, 29.0]
["2026-08-27T18:47:05.776835+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:47:07.499924+00:00", "trade", 5.485, 31.0]
["2026-08-27T18:47:07.806382+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:47:08.639431+00:00", "trade", 5.4947, 100.0]
["2026-08-27T18:47:08.872145+00:00", "quote", 5.48, 5.5]
["2026-08-27T18:47:13.084336+00:00", "trade", 5.4802, 2.0]
["2026-08-27T18:47:13.244910+00:00", "trade", 5.5, 1.0]
["2026-08-27T18:47:14.884796+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:47:15.621706+00:00", "quote", 5.47, 5.5]
["2026-08-27T18:47:15.655955+00:00", "trade", 5.4958, 50.0]
["2026-08-27T18:47:17.877260+00:00", "trade", 5.47, 10.0]
["2026-08-27T18:47:18.525827+00:00", "trade", 5.47, 1.0]
["2026-08-27T18:47:18.775247+00:00", "trade", 5.485, 2.0]
["2026-08-27T18:47:19.637505+00:00", "trade", 5.5, 2.0]
["2026-08-27T18:47:20.290587+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:20.290869+00:00", "trade", 5.5, 110.0]
["2026-08-27T18:47:20.290869+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:20.290875+00:00", "trade", 5.5, 200.0]
["2026-08-27T18:47:20.290877+00:00", "quote", 5.49, 5.5]
["2026-08-27T18:47:20.290946+00:00", "quote", 5.49, 5.51]
["2026-08-27T18:47:20.291377+00:00", "quote", 5.49, 5.52]
["2026-08-27T18:47:20.482702+00:00", "trade", 5.4988, 1.0]
["2026-08-27T18:47:21.734271+00:00", "trade", 5.4998, 25.0]
["2026-08-27T18:47:26.271973+00:00", "trade", 5.4901, 250.0]
["2026-08-27T18:47:26.357947+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:47:26.358047+00:00", "trade", 5.5, 203.0]
["2026-08-27T18:47:26.358047+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:47:26.567917+00:00", "trade", 5.49, 1.0]
["2026-08-27T18:47:27.581819+00:00", "trade", 5.5188, 1.0]
["2026-08-27T18:47:30.716040+00:00", "trade", 5.52, 2.0]
["2026-08-27T18:47:31.010135+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:47:36.312972+00:00", "trade", 5.5056, 100.0]
["2026-08-27T18:47:44.899090+00:00", "trade", 5.5177, 100.0]
["2026-08-27T18:47:48.988352+00:00", "trade", 5.51, 182.0]
["2026-08-27T18:47:55.037439+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:47:55.277593+00:00", "trade", 5.5177, 100.0]
["2026-08-27T18:47:55.958380+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:47:55.975924+00:00", "trade", 5.5188, 1.0]
["2026-08-27T18:47:59.301036+00:00", "trade", 5.51, 2.0]
["2026-08-27T18:48:00.033019+00:00", "trade", 5.51, 1.0]
["2026-08-27T18:48:01.108152+00:00", "trade", 5.51, 22.0]
["2026-08-27T18:48:01.171470+00:00", "trade", 5.5165, 36.0]
["2026-08-27T18:48:01.182890+00:00", "trade", 5.52, 1.0]
["2026-08-27T18:48:02.265019+00:00", "trade", 5.51, 18.0]
["2026-08-27T18:48:02.920522+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:48:04.846314+00:00", "trade", 5.51, 10.0]
["2026-08-27T18:48:05.169720+00:00", "trade", 5.5165, 54.0]
["2026-08-27T18:48:06.645826+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:48:09.432888+00:00", "trade", 5.51, 5.0]
["2026-08-27T18:48:14.237573+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:48:14.409125+00:00", "quote", 5.5, 5.51]
["2026-08-27T18:48:14.409126+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:48:14.409165+00:00", "trade", 5.51, 1458.0]
["2026-08-27T18:48:14.409165+00:00", "quote", 5.5, 5.52]
["2026-08-27T18:48:14.409736+00:00", "trade", 5.52, 187.0]
["2026-08-27T18:48:14.409814+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:48:14.410098+00:00", "trade", 5.52, 100.0]
["2026-08-27T18:48:14.410099+00:00", "trade", 5.52, 309.0]
["2026-08-27T18:48:14.410099+00:00", "quote", 5.51, 5.52]
["2026-08-27T18:48:14.410200+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:48:14.410202+00:00", "trade", 5.52, 200.0]
["2026-08-27T18:48:14.411737+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:48:14.867664+00:00", "trade", 5.515, 300.0]
["2026-08-27T18:48:15.270370+00:00", "trade", 5.5258, 72.0]
["2026-08-27T18:48:15.300893+00:00", "trade", 5.51, 100.0]
["2026-08-27T18:48:15.301575+00:00", "trade", 5.51, 75.0]
["2026-08-27T18:48:15.301707+00:00", "trade", 5.5006, 100.0]
["2026-08-27T18:48:15.302180+00:00", "trade", 5.5006, 75.0]
["2026-08-27T18:48:15.589257+00:00", "trade", 5.515, 2.0]
["2026-08-27T18:48:15.948872+00:00", "trade", 5.5258, 3.0]
["2026-08-27T18:48:16.059440+00:00", "trade", 5.5257, 1.0]
["2026-08-27T18:48:16.085190+00:00", "trade", 5.5299, 205.0]
["2026-08-27T18:48:16.682573+00:00", "trade", 5.5262, 182.0]
["2026-08-27T18:48:16.749155+00:00", "trade", 5.5258, 2.0]
["2026-08-27T18:48:16.769992+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:48:17.101741+00:00", "quote", 5.5, 5.53]
["2026-08-27T18:48:17.213290+00:00", "trade", 5.53, 55.0]
["2026-08-27T18:48:17.213311+00:00", "trade", 5.53, 45.0]
["2026-08-27T18:48:17.213312+00:00", "trade", 5.53, 39.0]
["2026-08-27T18:48:17.213340+00:00", "trade", 5.53, 1.0]
["2026-08-27T18:48:17.213600+00:00", "trade", 5.53, 10.0]
["2026-08-27T18:48:17.213770+00:00", "quote", 5.51, 5.53]
["2026-08-27T18:48:17.213874+00:00", "trade", 5.53, 100.0]
["2026-08-27T18:48:17.213874+00:00", "quote", 5.51, 5.54]
["2026-08-27T18:48:17.213958+00:00", "quote", 5.51, 5.54]
["2026-08-27T18:48:17.219398+00:00", "quote", 5.51, 5.54]
["2026-08-27T18:48:17.234091+00:00", "quote", 5.51, 5.54]
["2026-08-27T18:48:17.314015+00:00", "quote", 5.5, 5.54]
["2026-08-27T18:48:18.743069+00:00", "trade", 5.54, 300.0]
["2026-08-27T18:48:18.744609+00:00", "trade", 5.54, 100.0]
["2026-08-27T18:48:18.744610+00:00", "quote", 5.5, 5.55]
["2026-08-27T18:48:18.744673+00:00", "quote", 5.52, 5.55]
["2026-08-27T18:48:18.744735+00:00", "trade", 5.54, 7.0]
["2026-08-27T18:48:18.746261+00:00", "trade", 5.55, 300.0]
["2026-08-27T18:48:18.748616+00:00", "trade", 5.55, 70.0]
["2026-08-27T18:48:18.748904+00:00", "trade", 5.546, 100.0]
["2026-08-27T18:48:18.758960+00:00", "quote", 5.5, 5.55]
["2026-08-27T18:48:18.788332+00:00", "trade", 5.5429, 2.0]
["2026-08-27T18:48:18.836436+00:00", "trade", 5.55, 100.0]
["2026-08-27T18:48:19.070932+00:00", "trade", 5.506, 295.0]
["2026-08-27T18:48:19.071303+00:00", "trade", 5.506, 1.0]
["2026-08-27T18:48:19.451215+00:00", "trade", 5.55, 500.0]
["2026-08-27T18:48:19.745039+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:48:19.748215+00:00", "trade", 5.55, 99.0]
["2026-08-27T18:48:19.748221+00:00", "trade", 5.55, 40.0]
["2026-08-27T18:48:19.748387+00:00", "trade", 5.55, 150.0]
["2026-08-27T18:48:19.748387+00:00", "trade", 5.55, 683.0]
["2026-08-27T18:48:19.748598+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:48:19.748605+00:00", "quote", 5.54, 5.55]
["2026-08-27T18:48:19.748791+00:00", "trade", 5.55, 817.0]
["2026-08-27T18:48:19.748791+00:00", "trade", 5.55, 12.0]
["2026-08-27T18:48:19.748933+00:00", "quote", 5.54, 5.56]
["2026-08-27T18:48:19.749137+00:00", "trade", 5.56, 20.0]
["2026-08-27T18:48:19.768044+00:00", "quote", 5.51, 5.56]
["2026-08-27T18:48:19.768273+00:00", "quote", 5.51, 5.56]
["2026-08-27T18:48:19.768766+00:00", "quote", 5.51, 5.56]
["2026-08-27T18:48:19.769682+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:48:19.771195+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.771196+00:00", "trade", 5.56, 300.0]
["2026-08-27T18:48:19.772664+00:00", "trade", 5.56, 20.0]
["2026-08-27T18:48:19.772795+00:00", "trade", 5.56, 80.0]
["2026-08-27T18:48:19.772849+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:48:19.772857+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:48:19.775949+00:00", "trade", 5.56, 67.0]
["2026-08-27T18:48:19.776031+00:00", "trade", 5.56, 6.0]
["2026-08-27T18:48:19.776051+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.776080+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.776095+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.776307+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:19.776322+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.776408+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.781297+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.782076+00:00", "trade", 5.5717, 250.0]
["2026-08-27T18:48:19.786695+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.796127+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.848870+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:19.874426+00:00", "trade", 5.58, 400.0]
["2026-08-27T18:48:20.017490+00:00", "trade", 5.57, 39.0]
["2026-08-27T18:48:20.017516+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.017820+00:00", "trade", 5.57, 5.0]
["2026-08-27T18:48:20.017960+00:00", "trade", 5.56, 17.0]
["2026-08-27T18:48:20.017962+00:00", "trade", 5.57, 20.0]
["2026-08-27T18:48:20.018069+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.018085+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.018258+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.018870+00:00", "trade", 5.57, 19.0]
["2026-08-27T18:48:20.019850+00:00", "trade", 5.5794, 5.0]
["2026-08-27T18:48:20.020728+00:00", "trade", 5.5794, 39.0]
["2026-08-27T18:48:20.020905+00:00", "trade", 5.5794, 17.0]
["2026-08-27T18:48:20.020992+00:00", "trade", 5.5794, 20.0]
["2026-08-27T18:48:20.021057+00:00", "trade", 5.5794, 19.0]
["2026-08-27T18:48:20.038549+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.041756+00:00", "trade", 5.57, 15.0]
["2026-08-27T18:48:20.056482+00:00", "trade", 5.56, 99.0]
["2026-08-27T18:48:20.058709+00:00", "trade", 5.5799, 99.0]
["2026-08-27T18:48:20.117659+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.118124+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.118370+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.118556+00:00", "trade", 5.57, 2.0]
["2026-08-27T18:48:20.226816+00:00", "trade", 5.57, 39.0]
["2026-08-27T18:48:20.227400+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.227828+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.229629+00:00", "trade", 5.5799, 39.0]
["2026-08-27T18:48:20.233351+00:00", "quote", 5.54, 5.58]
["2026-08-27T18:48:20.237441+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.237861+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.247825+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.269277+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.269376+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.269868+00:00", "quote", 5.52, 5.58]
["2026-08-27T18:48:20.285597+00:00", "trade", 5.57, 99.0]
["2026-08-27T18:48:20.286375+00:00", "trade", 5.57, 59.0]
["2026-08-27T18:48:20.287040+00:00", "trade", 5.5794, 99.0]
["2026-08-27T18:48:20.287811+00:00", "trade", 5.5794, 59.0]
["2026-08-27T18:48:20.321547+00:00", "trade", 5.579, 500.0]
["2026-08-27T18:48:20.520632+00:00", "trade", 5.55, 2.0]
["2026-08-27T18:48:20.630578+00:00", "trade", 5.58, 20.0]
["2026-08-27T18:48:20.630580+00:00", "trade", 5.58, 99.0]
["2026-08-27T18:48:20.630641+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.630663+00:00", "quote", 5.55, 5.58]
["2026-08-27T18:48:20.644932+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.645345+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.649375+00:00", "trade", 5.573, 85.0]
["2026-08-27T18:48:20.776385+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.776885+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:20.970774+00:00", "trade", 5.5729, 2.0]
["2026-08-27T18:48:21.004551+00:00", "trade", 5.58, 200.0]
["2026-08-27T18:48:21.005656+00:00", "trade", 5.58, 300.0]
["2026-08-27T18:48:21.005657+00:00", "quote", 5.53, 5.59]
["2026-08-27T18:48:21.007024+00:00", "trade", 5.58, 200.0]
["2026-08-27T18:48:21.631980+00:00", "quote", 5.5, 5.59]
["2026-08-27T18:48:21.939780+00:00", "trade", 5.5608, 250.0]
["2026-08-27T18:48:21.942824+00:00", "trade", 5.57, 15.0]
["2026-08-27T18:48:22.217989+00:00", "quote", 5.57, 5.59]
["2026-08-27T18:48:22.218050+00:00", "trade", 5.57, 790.0]
["2026-08-27T18:48:22.218050+00:00", "quote", 5.5, 5.59]
["2026-08-27T18:48:23.912741+00:00", "trade", 5.5581, 150.0]
["2026-08-27T18:48:25.843613+00:00", "trade", 5.58, 10.0]
["2026-08-27T18:48:26.021605+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:48:26.021652+00:00", "quote", 5.56, 5.57]
["2026-08-27T18:48:26.022207+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:48:27.453135+00:00", "trade", 5.575, 100.0]
["2026-08-27T18:48:27.713508+00:00", "trade", 5.5688, 16000.0]
["2026-08-27T18:48:27.959085+00:00", "trade", 5.5601, 10.0]
["2026-08-27T18:48:28.019256+00:00", "quote", 5.56, 5.58]
["2026-08-27T18:48:28.019668+00:00", "trade", 5.56, 200.0]
["2026-08-27T18:48:28.019668+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:28.019681+00:00", "trade", 5.56, 88.0]
["2026-08-27T18:48:28.019682+00:00", "trade", 5.56, 100.0]
["2026-08-27T18:48:28.019682+00:00", "trade", 5.56, 12.0]
["2026-08-27T18:48:28.019734+00:00", "trade", 5.56, 16.0]
["2026-08-27T18:48:28.019737+00:00", "trade", 5.56, 72.0]
["2026-08-27T18:48:28.020107+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:28.020882+00:00", "quote", 5.5, 5.58]
["2026-08-27T18:48:28.194281+00:00", "trade", 5.5799, 100.0]
["2026-08-27T18:48:28.456974+00:00", "trade", 5.5799, 1500.0]
["2026-08-27T18:48:28.458332+00:00", "quote", 5.5, 5.58]
["2026-08-27T18:48:28.877381+00:00", "quote", 5.5, 5.58]
["2026-08-27T18:48:28.974658+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:29.060174+00:00", "trade", 5.58, 200.0]
["2026-08-27T18:48:29.443265+00:00", "trade", 5.545, 18.0]
["2026-08-27T18:48:29.694182+00:00", "trade", 5.5702, 6.0]
["2026-08-27T18:48:29.930946+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:30.317212+00:00", "trade", 5.545, 100.0]
["2026-08-27T18:48:30.325599+00:00", "trade", 5.579, 10.0]
["2026-08-27T18:48:30.325614+00:00", "trade", 5.579, 90.0]
["2026-08-27T18:48:32.238364+00:00", "quote", 5.51, 5.58]
["2026-08-27T18:48:33.542651+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:34.564217+00:00", "trade", 5.5624, 50.0]
["2026-08-27T18:48:35.003965+00:00", "trade", 5.56, 27.0]
["2026-08-27T18:48:35.003967+00:00", "trade", 5.57, 99.0]
["2026-08-27T18:48:35.003968+00:00", "trade", 5.58, 200.0]
["2026-08-27T18:48:35.003968+00:00", "trade", 5.58, 99.0]
["2026-08-27T18:48:35.003968+00:00", "quote", 5.53, 5.58]
["2026-08-27T18:48:35.004025+00:00", "quote", 5.56, 5.58]
["2026-08-27T18:48:35.004048+00:00", "trade", 5.58, 5.0]
["2026-08-27T18:48:35.004063+00:00", "quote", 5.56, 5.58]
["2026-08-27T18:48:35.004070+00:00", "quote", 5.56, 5.58]
["2026-08-27T18:48:35.004164+00:00", "trade", 5.58, 70.0]
["2026-08-27T18:48:35.004164+00:00", "trade", 5.58, 100.0]
["2026-08-27T18:48:35.004561+00:00", "trade", 5.58, 208.0]
["2026-08-27T18:48:35.004562+00:00", "quote", 5.56, 5.58]
["2026-08-27T18:48:35.004606+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:48:35.009067+00:00", "quote", 5.56, 5.59]
["2026-08-27T18:48:35.024850+00:00", "trade", 5.5788, 1.0]
["2026-08-27T18:48:35.104638+00:00", "quote", 5.55, 5.59]
["2026-08-27T18:48:35.530296+00:00", "quote", 5.55, 5.6]
["2026-08-27T18:48:35.530567+00:00", "trade", 5.5838, 200.0]
["2026-08-27T18:48:35.531608+00:00", "trade", 5.59, 100.0]
["2026-08-27T18:48:35.532434+00:00", "quote", 5.55, 5.6]
["2026-08-27T18:48:35.577134+00:00", "trade", 5.58, 1.0]
["2026-08-27T18:48:35.577388+00:00", "trade", 5.58, 20.0]
["2026-08-27T18:48:35.859477+00:00", "trade", 5.575, 50.0]
["2026-08-27T18:48:36.329354+00:00", "trade", 5.575, 15.0]
["2026-08-27T18:48:36.495652+00:00", "trade", 5.58, 14.0]
["2026-08-27T18:48:36.495855+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:48:36.496102+00:00", "quote", 5.55, 5.6]
["2026-08-27T18:48:36.496212+00:00", "trade", 5.58, 20.0]
["2026-08-27T18:48:36.496579+00:00", "quote", 5.55, 5.6]
["2026-08-27T18:48:36.505617+00:00", "quote", 5.53, 5.6]
["2026-08-27T18:48:36.614820+00:00", "trade", 5.58, 25.0]
["2026-08-27T18:48:36.626717+00:00", "trade", 5.5935, 1000.0]
["2026-08-27T18:48:36.800597+00:00", "trade", 5.58, 16.0]
["2026-08-27T18:48:37.149617+00:00", "trade", 5.56, 35.0]
["2026-08-27T18:48:37.722960+00:00", "quote", 5.57, 5.6]
["2026-08-27T18:48:37.723283+00:00", "trade", 5.58, 25.0]
["2026-08-27T18:48:37.911648+00:00", "quote", 5.57, 5.6]
["2026-08-27T18:48:39.325537+00:00", "trade", 5.585, 1.0]
["2026-08-27T18:48:39.333343+00:00", "trade", 5.5958, 44.0]
["2026-08-27T18:48:39.336622+00:00", "trade", 5.59, 700.0]
["2026-08-27T18:48:39.587229+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:48:40.649967+00:00", "trade", 5.585, 240.0]
["2026-08-27T18:48:40.879809+00:00", "trade", 5.585, 50.0]
["2026-08-27T18:48:41.012451+00:00", "trade", 5.585, 58.0]
["2026-08-27T18:48:41.087547+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:42.244633+00:00", "trade", 5.59, 6.0]
["2026-08-27T18:48:42.320319+00:00", "trade", 5.59, 4.0]
["2026-08-27T18:48:42.320342+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:42.327372+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:42.719436+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:43.395599+00:00", "trade", 5.5999, 50.0]
["2026-08-27T18:48:45.028746+00:00", "trade", 5.5901, 50.0]
["2026-08-27T18:48:46.273976+00:00", "trade", 5.59, 10.0]
["2026-08-27T18:48:46.580758+00:00", "trade", 5.59, 1.0]
["2026-08-27T18:48:46.601483+00:00", "trade", 5.5998, 83.0]
["2026-08-27T18:48:46.602613+00:00", "trade", 5.6, 35.0]
["2026-08-27T18:48:46.602620+00:00", "trade", 5.6, 25.0]
["2026-08-27T18:48:46.602625+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:48:46.602629+00:00", "trade", 5.6, 400.0]
["2026-08-27T18:48:46.602634+00:00", "trade", 5.6, 2.0]
["2026-08-27T18:48:46.602637+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:46.602639+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:48:46.602645+00:00", "trade", 5.6, 549.0]
["2026-08-27T18:48:46.602659+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:46.602736+00:00", "trade", 5.6, 967.0]
["2026-08-27T18:48:46.602741+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:46.602751+00:00", "trade", 5.6, 75.0]
["2026-08-27T18:48:46.603005+00:00", "trade", 5.6, 10.0]
["2026-08-27T18:48:46.603008+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:48:46.603008+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:48:46.603008+00:00", "trade", 5.6, 102.0]
["2026-08-27T18:48:46.646701+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:46.721320+00:00", "trade", 5.5981, 500.0]
["2026-08-27T18:48:46.762857+00:00", "trade", 5.59, 100.0]
["2026-08-27T18:48:46.763931+00:00", "trade", 5.59, 100.0]
["2026-08-27T18:48:46.802521+00:00", "trade", 5.59, 50.0]
["2026-08-27T18:48:46.802542+00:00", "trade", 5.58, 14.0]
["2026-08-27T18:48:46.803239+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:46.803624+00:00", "quote", 5.58, 5.59]
["2026-08-27T18:48:46.804250+00:00", "trade", 5.59, 50.0]
["2026-08-27T18:48:47.089948+00:00", "quote", 5.58, 5.59]
["2026-08-27T18:48:47.175659+00:00", "trade", 5.5887, 5.0]
["2026-08-27T18:48:47.194450+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:48:47.225907+00:00", "trade", 5.5897, 25.0]
["2026-08-27T18:48:47.881397+00:00", "trade", 5.5899, 2.0]
["2026-08-27T18:48:49.326280+00:00", "trade", 5.5801, 565.0]
["2026-08-27T18:48:49.550563+00:00", "trade", 5.5853, 300.0]
["2026-08-27T18:48:49.795637+00:00", "trade", 5.585, 50.0]
["2026-08-27T18:48:49.843737+00:00", "trade", 5.5899, 88.0]
["2026-08-27T18:48:49.846081+00:00", "trade", 5.5899, 263.0]
["2026-08-27T18:48:50.075130+00:00", "quote", 5.58, 5.59]
["2026-08-27T18:48:50.082914+00:00", "trade", 5.59, 270.0]
["2026-08-27T18:48:50.082914+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:51.250188+00:00", "trade", 5.5988, 1.0]
["2026-08-27T18:48:51.327306+00:00", "trade", 5.5977, 100.0]
["2026-08-27T18:48:51.677895+00:00", "trade", 5.5975, 25.0]
["2026-08-27T18:48:51.729739+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:48:51.896952+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:48:51.896955+00:00", "quote", 5.58, 5.6]
["2026-08-27T18:48:51.904156+00:00", "trade", 5.6, 1309.0]
["2026-08-27T18:48:51.904159+00:00", "quote", 5.58, 5.62]
["2026-08-27T18:48:52.241017+00:00", "trade", 5.59, 5.0]
["2026-08-27T18:48:52.530174+00:00", "trade", 5.6144, 40.0]
["2026-08-27T18:48:52.640366+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:52.811393+00:00", "trade", 5.61, 9.0]
["2026-08-27T18:48:52.814819+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:48:52.940566+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:48:53.445843+00:00", "trade", 5.61, 20.0]
["2026-08-27T18:48:54.429077+00:00", "trade", 5.6025, 1.0]
["2026-08-27T18:48:55.257242+00:00", "trade", 5.6001, 50.0]
["2026-08-27T18:48:55.866488+00:00", "trade", 5.62, 50.0]
["2026-08-27T18:48:56.646653+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:48:56.976947+00:00", "trade", 5.61, 3.0]
["2026-08-27T18:48:57.391947+00:00", "trade", 5.61, 250.0]
["2026-08-27T18:48:57.425269+00:00", "trade", 5.61, 900.0]
["2026-08-27T18:48:57.445040+00:00", "trade", 5.6196, 1.0]
["2026-08-27T18:48:57.556305+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:57.600616+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:57.629204+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:48:57.631322+00:00", "trade", 5.6199, 99.0]
["2026-08-27T18:48:57.719088+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:48:57.926410+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:57.970934+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:58.100039+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:58.139324+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:58.212548+00:00", "trade", 5.6165, 700.0]
["2026-08-27T18:48:58.217407+00:00", "trade", 5.62, 1500.0]
["2026-08-27T18:48:58.226522+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:48:58.226523+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:48:58.226593+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:48:58.226594+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:48:58.226636+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:48:58.226739+00:00", "trade", 5.62, 23.0]
["2026-08-27T18:48:58.330162+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:48:58.625121+00:00", "trade", 5.615, 100.0]
["2026-08-27T18:48:58.644683+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:48:59.357383+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:48:59.435304+00:00", "trade", 5.6258, 50.0]
["2026-08-27T18:48:59.804540+00:00", "trade", 5.615, 4.0]
["2026-08-27T18:48:59.871111+00:00", "trade", 5.61, 300.0]
["2026-08-27T18:48:59.894172+00:00", "trade", 5.63, 124.0]
["2026-08-27T18:49:00.166593+00:00", "trade", 5.63, 2.0]
["2026-08-27T18:49:00.439126+00:00", "trade", 5.6299, 100.0]
["2026-08-27T18:49:00.449565+00:00", "quote", 5.63, 5.63]
["2026-08-27T18:49:00.449621+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:49:00.449622+00:00", "trade", 5.63, 192.0]
["2026-08-27T18:49:00.449658+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:00.449811+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:49:00.449859+00:00", "trade", 5.63, 200.0]
["2026-08-27T18:49:00.449859+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:00.449939+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:49:00.449967+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:00.450095+00:00", "quote", 5.6, 5.63]
["2026-08-27T18:49:00.450867+00:00", "trade", 5.65, 200.0]
["2026-08-27T18:49:00.453624+00:00", "trade", 5.63, 59.0]
["2026-08-27T18:49:00.453940+00:00", "trade", 5.63, 200.0]
["2026-08-27T18:49:00.453940+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:00.454419+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:49:00.454422+00:00", "trade", 5.64, 75.0]
["2026-08-27T18:49:00.454427+00:00", "trade", 5.65, 616.0]
["2026-08-27T18:49:00.454427+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:49:00.454440+00:00", "trade", 5.65, 2800.0]
["2026-08-27T18:49:00.454441+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:49:00.454977+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:49:00.455040+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:00.456278+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:00.456287+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:00.459979+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:49:00.471395+00:00", "trade", 5.65, 56.0]
["2026-08-27T18:49:00.471396+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:00.471397+00:00", "trade", 5.65, 44.0]
["2026-08-27T18:49:01.068296+00:00", "trade", 5.625, 22.0]
["2026-08-27T18:49:01.091138+00:00", "trade", 5.65, 393.0]
["2026-08-27T18:49:01.424316+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:01.829433+00:00", "trade", 5.6498, 100.0]
["2026-08-27T18:49:02.393249+00:00", "trade", 5.63, 19.0]
["2026-08-27T18:49:02.462850+00:00", "trade", 5.648, 25.0]
["2026-08-27T18:49:02.467147+00:00", "trade", 5.65, 200.0]
["2026-08-27T18:49:02.467148+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:02.508279+00:00", "trade", 5.65, 163.0]
["2026-08-27T18:49:02.508354+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:02.508676+00:00", "trade", 5.65, 57.0]
["2026-08-27T18:49:02.508678+00:00", "trade", 5.65, 20.0]
["2026-08-27T18:49:02.508678+00:00", "trade", 5.65, 163.0]
["2026-08-27T18:49:02.508679+00:00", "trade", 5.65, 11.0]
["2026-08-27T18:49:02.508679+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:02.508819+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:02.509698+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:02.887327+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:49:02.887327+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:03.434352+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:49:03.434414+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:03.434552+00:00", "trade", 5.65, 784.0]
["2026-08-27T18:49:03.434889+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:03.437004+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:49:03.447768+00:00", "trade", 5.649, 1.0]
["2026-08-27T18:49:03.451634+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:49:03.495304+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:49:04.533759+00:00", "trade", 5.6429, 2.0]
["2026-08-27T18:49:05.257690+00:00", "trade", 5.6488, 13.0]
["2026-08-27T18:49:05.402668+00:00", "trade", 5.625, 100.0]
["2026-08-27T18:49:05.794498+00:00", "trade", 5.65, 20.0]
["2026-08-27T18:49:05.975861+00:00", "trade", 5.6246, 400.0]
["2026-08-27T18:49:06.547171+00:00", "trade", 5.65, 321.0]
["2026-08-27T18:49:06.547176+00:00", "trade", 5.65, 80.0]
["2026-08-27T18:49:06.547253+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:06.547276+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:49:06.547530+00:00", "trade", 5.65, 679.0]
["2026-08-27T18:49:06.547530+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:49:06.547588+00:00", "quote", 5.63, 5.68]
["2026-08-27T18:49:06.547601+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:49:06.547608+00:00", "quote", 5.62, 5.68]
["2026-08-27T18:49:06.547615+00:00", "quote", 5.63, 5.68]
["2026-08-27T18:49:06.547622+00:00", "quote", 5.63, 5.68]
["2026-08-27T18:49:06.552734+00:00", "quote", 5.63, 5.68]
["2026-08-27T18:49:06.622257+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:49:06.647610+00:00", "quote", 5.62, 5.68]
["2026-08-27T18:49:06.676730+00:00", "trade", 5.66, 10.0]
["2026-08-27T18:49:06.676738+00:00", "trade", 5.67, 5.0]
["2026-08-27T18:49:06.677242+00:00", "quote", 5.62, 5.68]
["2026-08-27T18:49:06.678205+00:00", "trade", 5.67, 85.0]
["2026-08-27T18:49:06.678806+00:00", "trade", 5.6794, 10.0]
["2026-08-27T18:49:06.678835+00:00", "trade", 5.6794, 5.0]
["2026-08-27T18:49:06.678888+00:00", "quote", 5.62, 5.68]
["2026-08-27T18:49:06.679582+00:00", "quote", 5.62, 5.68]
["2026-08-27T18:49:06.679672+00:00", "trade", 5.6794, 85.0]
["2026-08-27T18:49:06.680480+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.680481+00:00", "trade", 5.68, 2500.0]
["2026-08-27T18:49:06.680531+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:49:06.694834+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:06.694841+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.695253+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:06.695270+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.695289+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.698367+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.698859+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.849082+00:00", "trade", 5.6808, 100.0]
["2026-08-27T18:49:06.860592+00:00", "trade", 5.67, 81.0]
["2026-08-27T18:49:06.860812+00:00", "trade", 5.67, 19.0]
["2026-08-27T18:49:06.910534+00:00", "quote", 5.67, 5.69]
["2026-08-27T18:49:06.910589+00:00", "trade", 5.67, 157.0]
["2026-08-27T18:49:06.910590+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.910954+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:06.911767+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:07.252703+00:00", "trade", 5.6624, 80.0]
["2026-08-27T18:49:07.439524+00:00", "trade", 5.6595, 50.0]
["2026-08-27T18:49:07.515398+00:00", "trade", 5.655, 2.0]
["2026-08-27T18:49:07.678458+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:07.678967+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:07.711637+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:49:07.712352+00:00", "trade", 5.6899, 100.0]
["2026-08-27T18:49:07.976671+00:00", "trade", 5.67, 9.0]
["2026-08-27T18:49:07.976685+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:49:07.977029+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:49:07.977054+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:49:07.977087+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:49:07.977122+00:00", "quote", 5.62, 5.67]
["2026-08-27T18:49:07.977241+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:08.048021+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:08.777444+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:49:09.027883+00:00", "trade", 5.67, 99.0]
["2026-08-27T18:49:09.029829+00:00", "trade", 5.6899, 99.0]
["2026-08-27T18:49:09.090342+00:00", "trade", 5.67, 6.0]
["2026-08-27T18:49:09.104131+00:00", "trade", 5.68, 1.0]
["2026-08-27T18:49:09.104465+00:00", "trade", 5.6899, 1.0]
["2026-08-27T18:49:09.268545+00:00", "trade", 5.685, 500.0]
["2026-08-27T18:49:09.484793+00:00", "trade", 5.6558, 25.0]
["2026-08-27T18:49:10.053762+00:00", "trade", 5.65, 8.0]
["2026-08-27T18:49:10.053764+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:49:10.053922+00:00", "trade", 5.65, 8.0]
["2026-08-27T18:49:10.469180+00:00", "trade", 5.65, 10.0]
["2026-08-27T18:49:10.469233+00:00", "trade", 5.65, 1974.0]
["2026-08-27T18:49:10.469236+00:00", "quote", 5.62, 5.69]
["2026-08-27T18:49:10.469248+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:10.469284+00:00", "trade", 5.62, 11.0]
["2026-08-27T18:49:10.469372+00:00", "trade", 5.65, 90.0]
["2026-08-27T18:49:10.469654+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:49:10.469662+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:49:10.469662+00:00", "trade", 5.65, 10.0]
["2026-08-27T18:49:10.518441+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:49:10.814569+00:00", "trade", 5.68, 15.0]
["2026-08-27T18:49:10.815362+00:00", "trade", 5.6899, 15.0]
["2026-08-27T18:49:10.833015+00:00", "trade", 5.65, 30.0]
["2026-08-27T18:49:11.055735+00:00", "trade", 5.645, 16.0]
["2026-08-27T18:49:11.516628+00:00", "trade", 5.65, 30.0]
["2026-08-27T18:49:11.516929+00:00", "trade", 5.65, 30.0]
["2026-08-27T18:49:11.517062+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:11.517076+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:11.517145+00:00", "trade", 5.65, 30.0]
["2026-08-27T18:49:11.667095+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:11.739925+00:00", "trade", 5.6816, 55.0]
["2026-08-27T18:49:11.856270+00:00", "trade", 5.69, 20.0]
["2026-08-27T18:49:11.856300+00:00", "trade", 5.6839, 20.0]
["2026-08-27T18:49:11.856314+00:00", "trade", 5.6839, 20.0]
["2026-08-27T18:49:11.856372+00:00", "trade", 5.69, 20.0]
["2026-08-27T18:49:11.856425+00:00", "trade", 5.6839, 1454.0]
["2026-08-27T18:49:12.099498+00:00", "trade", 5.6479, 280.0]
["2026-08-27T18:49:12.372725+00:00", "trade", 5.65, 30.0]
["2026-08-27T18:49:12.545655+00:00", "trade", 5.68, 1.0]
["2026-08-27T18:49:12.624179+00:00", "trade", 5.6815, 10.0]
["2026-08-27T18:49:12.836748+00:00", "trade", 5.6476, 4.0]
["2026-08-27T18:49:13.113816+00:00", "trade", 5.66, 75.0]
["2026-08-27T18:49:13.171705+00:00", "trade", 5.6814, 2.0]
["2026-08-27T18:49:13.284961+00:00", "trade", 5.6515, 200.0]
["2026-08-27T18:49:13.404230+00:00", "trade", 5.65, 20.0]
["2026-08-27T18:49:13.544810+00:00", "trade", 5.66, 25.0]
["2026-08-27T18:49:13.627269+00:00", "trade", 5.6899, 255.0]
["2026-08-27T18:49:13.628065+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:13.628711+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:13.721877+00:00", "trade", 5.65, 16.0]
["2026-08-27T18:49:13.794601+00:00", "trade", 5.65, 40.0]
["2026-08-27T18:49:13.795119+00:00", "trade", 5.66, 24.0]
["2026-08-27T18:49:13.805690+00:00", "trade", 5.66, 59.0]
["2026-08-27T18:49:13.806511+00:00", "trade", 5.689, 177.0]
["2026-08-27T18:49:13.815239+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:49:13.854476+00:00", "trade", 5.675, 600.0]
["2026-08-27T18:49:14.153583+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:49:14.345652+00:00", "trade", 5.65, 10.0]
["2026-08-27T18:49:14.347056+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:49:15.167348+00:00", "trade", 5.6699, 40.0]
["2026-08-27T18:49:15.176521+00:00", "trade", 5.6693, 1500.0]
["2026-08-27T18:49:15.410507+00:00", "trade", 5.65, 130.0]
["2026-08-27T18:49:16.517010+00:00", "trade", 5.65, 25.0]
["2026-08-27T18:49:17.163537+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:49:17.163637+00:00", "trade", 5.65, 60.0]
["2026-08-27T18:49:17.904641+00:00", "quote", 5.63, 5.67]
["2026-08-27T18:49:18.316886+00:00", "trade", 5.6644, 10.0]
["2026-08-27T18:49:18.609750+00:00", "trade", 5.6699, 100.0]
["2026-08-27T18:49:19.511882+00:00", "trade", 5.65, 40.0]
["2026-08-27T18:49:19.511885+00:00", "trade", 5.63, 8.0]
["2026-08-27T18:49:20.213718+00:00", "trade", 5.66, 29.0]
["2026-08-27T18:49:20.295114+00:00", "trade", 5.66, 59.0]
["2026-08-27T18:49:20.295116+00:00", "trade", 5.67, 18.0]
["2026-08-27T18:49:20.295166+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:49:20.295189+00:00", "trade", 5.67, 280.0]
["2026-08-27T18:49:20.295190+00:00", "quote", 5.65, 5.67]
["2026-08-27T18:49:20.295192+00:00", "trade", 5.67, 139.0]
["2026-08-27T18:49:20.295197+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:49:20.295350+00:00", "trade", 5.67, 2.0]
["2026-08-27T18:49:20.295405+00:00", "trade", 5.67, 2.0]
["2026-08-27T18:49:20.295723+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:49:20.295787+00:00", "quote", 5.64, 5.69]
["2026-08-27T18:49:20.296114+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:20.321658+00:00", "trade", 5.65, 45.0]
["2026-08-27T18:49:21.719304+00:00", "trade", 5.66, 16.0]
["2026-08-27T18:49:21.850405+00:00", "trade", 5.66, 20.0]
["2026-08-27T18:49:22.179185+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:49:22.179208+00:00", "trade", 5.6312, 1.0]
["2026-08-27T18:49:22.950003+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:49:22.950004+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:49:22.950061+00:00", "trade", 5.65, 562.0]
["2026-08-27T18:49:22.950061+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:22.950114+00:00", "quote", 5.64, 5.69]
["2026-08-27T18:49:23.050165+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:24.208969+00:00", "trade", 5.6899, 2.0]
["2026-08-27T18:49:24.293189+00:00", "trade", 5.6384, 16.0]
["2026-08-27T18:49:25.224233+00:00", "trade", 5.66, 200.0]
["2026-08-27T18:49:25.257909+00:00", "trade", 5.66, 21.0]
["2026-08-27T18:49:25.387695+00:00", "trade", 5.6899, 28.0]
["2026-08-27T18:49:25.527494+00:00", "trade", 5.63, 120.0]
["2026-08-27T18:49:25.730034+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:49:26.361205+00:00", "trade", 5.63, 10.0]
["2026-08-27T18:49:26.933184+00:00", "trade", 5.6899, 10.0]
["2026-08-27T18:49:27.288548+00:00", "trade", 5.66, 10.0]
["2026-08-27T18:49:28.175375+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:28.277305+00:00", "trade", 5.6304, 100.0]
["2026-08-27T18:49:28.311398+00:00", "trade", 5.6899, 1.0]
["2026-08-27T18:49:28.364679+00:00", "trade", 5.64, 5.0]
["2026-08-27T18:49:28.956345+00:00", "trade", 5.6357, 700.0]
["2026-08-27T18:49:29.407808+00:00", "trade", 5.6384, 60.0]
["2026-08-27T18:49:29.503146+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503155+00:00", "trade", 5.63, 147.0]
["2026-08-27T18:49:29.503159+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503159+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:49:29.503164+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503173+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503209+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:49:29.503235+00:00", "trade", 5.6, 24.0]
["2026-08-27T18:49:29.503241+00:00", "trade", 5.63, 31.0]
["2026-08-27T18:49:29.503260+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503260+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503303+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:49:29.503310+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503324+00:00", "trade", 5.63, 11.0]
["2026-08-27T18:49:29.503331+00:00", "trade", 5.63, 11.0]
["2026-08-27T18:49:29.503340+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503356+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:49:29.503365+00:00", "trade", 5.63, 47.0]
["2026-08-27T18:49:29.503409+00:00", "trade", 5.63, 59.0]
["2026-08-27T18:49:29.503415+00:00", "trade", 5.62, 11.0]
["2026-08-27T18:49:29.503464+00:00", "trade", 5.63, 41.0]
["2026-08-27T18:49:29.503464+00:00", "trade", 5.63, 18.0]
["2026-08-27T18:49:29.503495+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503504+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503511+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503511+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503528+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:49:29.503531+00:00", "trade", 5.63, 60.0]
["2026-08-27T18:49:29.503542+00:00", "trade", 5.63, 40.0]
["2026-08-27T18:49:29.503544+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:49:29.503550+00:00", "trade", 5.63, 80.0]
["2026-08-27T18:49:29.503550+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:49:29.503576+00:00", "trade", 5.63, 80.0]
["2026-08-27T18:49:29.503578+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503578+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.503579+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:49:29.503579+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:49:29.503698+00:00", "trade", 5.62, 30.0]
["2026-08-27T18:49:29.503966+00:00", "quote", 5.6, 5.66]
["2026-08-27T18:49:29.507301+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:29.507308+00:00", "trade", 5.63, 59.0]
["2026-08-27T18:49:29.507366+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:29.588148+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:29.719540+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:49:30.261991+00:00", "trade", 5.6125, 2.0]
["2026-08-27T18:49:30.478245+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:30.897269+00:00", "trade", 5.6124, 20.0]
["2026-08-27T18:49:31.274563+00:00", "trade", 5.6783, 100.0]
["2026-08-27T18:49:31.343518+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:31.374209+00:00", "trade", 5.6775, 9.0]
["2026-08-27T18:49:31.391860+00:00", "trade", 5.68, 5.0]
["2026-08-27T18:49:31.672742+00:00", "trade", 5.6797, 176.0]
["2026-08-27T18:49:32.572525+00:00", "trade", 5.69, 440.0]
["2026-08-27T18:49:32.681431+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:49:33.103040+00:00", "trade", 5.6775, 5.0]
["2026-08-27T18:49:33.615066+00:00", "trade", 5.64, 7.0]
["2026-08-27T18:49:33.874168+00:00", "trade", 5.663, 500.0]
["2026-08-27T18:49:33.883650+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:49:33.967960+00:00", "trade", 5.645, 10.0]
["2026-08-27T18:49:34.021780+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:49:34.056967+00:00", "trade", 5.6773, 1.0]
["2026-08-27T18:49:34.216653+00:00", "trade", 5.6798, 450.0]
["2026-08-27T18:49:34.291960+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:49:34.609178+00:00", "trade", 5.6776, 50.0]
["2026-08-27T18:49:34.722261+00:00", "trade", 5.6, 2.0]
["2026-08-27T18:49:34.749355+00:00", "trade", 5.645, 50.0]
["2026-08-27T18:49:34.927006+00:00", "trade", 5.6775, 10.0]
["2026-08-27T18:49:35.989947+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:49:36.023266+00:00", "trade", 5.6663, 285.0]
["2026-08-27T18:49:36.024270+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:49:36.024517+00:00", "trade", 5.6661, 1.0]
["2026-08-27T18:49:36.077149+00:00", "trade", 5.63, 76.0]
["2026-08-27T18:49:36.077201+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:36.077222+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:36.078082+00:00", "trade", 5.64, 50.0]
["2026-08-27T18:49:36.082386+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:36.178255+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:36.452232+00:00", "trade", 5.6899, 15.0]
["2026-08-27T18:49:36.953882+00:00", "trade", 5.645, 500.0]
["2026-08-27T18:49:37.093047+00:00", "trade", 5.6775, 65.0]
["2026-08-27T18:49:37.394366+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:49:37.577204+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:37.843275+00:00", "trade", 5.6869, 5000.0]
["2026-08-27T18:49:39.120423+00:00", "trade", 5.6831, 529.0]
["2026-08-27T18:49:39.122772+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:49:39.126769+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:49:39.792177+00:00", "trade", 5.6796, 250.0]
["2026-08-27T18:49:40.011215+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:49:40.312385+00:00", "trade", 5.645, 75.0]
["2026-08-27T18:49:40.396346+00:00", "trade", 5.645, 10.0]
["2026-08-27T18:49:41.275963+00:00", "trade", 5.64, 58.0]
["2026-08-27T18:49:41.533216+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:49:41.782150+00:00", "trade", 5.6124, 30.0]
["2026-08-27T18:49:42.135173+00:00", "trade", 5.6198, 20.0]
["2026-08-27T18:49:42.262606+00:00", "trade", 5.64, 10.0]
["2026-08-27T18:49:42.468786+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:49:42.653402+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:49:42.662656+00:00", "trade", 5.67, 36.0]
["2026-08-27T18:49:42.975792+00:00", "trade", 5.67, 1.0]
["2026-08-27T18:49:43.036594+00:00", "trade", 5.64, 31.0]
["2026-08-27T18:49:43.036596+00:00", "trade", 5.65, 8.0]
["2026-08-27T18:49:43.036656+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:43.042400+00:00", "quote", 5.6, 5.69]
["2026-08-27T18:49:43.128627+00:00", "trade", 5.645, 2.0]
["2026-08-27T18:49:43.265286+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:43.435370+00:00", "trade", 5.66, 12.0]
["2026-08-27T18:49:43.816048+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:44.478309+00:00", "trade", 5.65, 40.0]
["2026-08-27T18:49:44.643713+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:49:44.778449+00:00", "trade", 5.634, 3.0]
["2026-08-27T18:49:44.788585+00:00", "trade", 5.6101, 300.0]
["2026-08-27T18:49:46.457812+00:00", "trade", 5.6764, 100.0]
["2026-08-27T18:49:46.552622+00:00", "trade", 5.65, 200.0]
["2026-08-27T18:49:46.982870+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:49:47.141538+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:49:47.285983+00:00", "trade", 5.65, 1500.0]
["2026-08-27T18:49:47.496514+00:00", "trade", 5.65, 107.0]
["2026-08-27T18:49:47.978075+00:00", "trade", 5.6101, 750.0]
["2026-08-27T18:49:48.123525+00:00", "trade", 5.6899, 14.0]
["2026-08-27T18:49:48.554611+00:00", "trade", 5.6888, 1.0]
["2026-08-27T18:49:48.732433+00:00", "trade", 5.65, 25.0]
["2026-08-27T18:49:49.142021+00:00", "trade", 5.64, 6.0]
["2026-08-27T18:49:49.142526+00:00", "trade", 5.64, 6.0]
["2026-08-27T18:49:49.143008+00:00", "trade", 5.64, 6.0]
["2026-08-27T18:49:49.143485+00:00", "trade", 5.64, 6.0]
["2026-08-27T18:49:49.143963+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:49:49.329979+00:00", "trade", 5.68, 5.0]
["2026-08-27T18:49:49.504202+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:49:49.543257+00:00", "trade", 5.6212, 10.0]
["2026-08-27T18:49:50.152544+00:00", "trade", 5.64, 150.0]
["2026-08-27T18:49:50.606347+00:00", "trade", 5.6212, 16.0]
["2026-08-27T18:49:50.738325+00:00", "trade", 5.6722, 50.0]
["2026-08-27T18:49:51.786424+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:52.328859+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:49:52.921644+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:53.855344+00:00", "trade", 5.63, 4.0]
["2026-08-27T18:49:53.855355+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:49:53.855720+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:49:53.855721+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:49:53.855773+00:00", "trade", 5.61, 29.0]
["2026-08-27T18:49:53.855773+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:49:53.856282+00:00", "quote", 5.61, 5.69]
["2026-08-27T18:49:55.192304+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:49:55.193947+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:49:55.293566+00:00", "trade", 5.6183, 360.0]
["2026-08-27T18:49:55.459571+00:00", "trade", 5.6101, 20.0]
["2026-08-27T18:49:55.661235+00:00", "trade", 5.645, 15.0]
["2026-08-27T18:49:55.682523+00:00", "trade", 5.645, 5.0]
["2026-08-27T18:49:57.447297+00:00", "trade", 5.62, 6.0]
["2026-08-27T18:49:57.447638+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:49:57.448185+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:49:59.928463+00:00", "trade", 5.65, 23.0]
["2026-08-27T18:50:00.101808+00:00", "trade", 5.6799, 100.0]
["2026-08-27T18:50:00.213889+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:50:00.536952+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:50:00.888467+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:50:01.167379+00:00", "trade", 5.645, 363.0]
["2026-08-27T18:50:01.169580+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:50:01.718594+00:00", "trade", 5.64, 109.0]
["2026-08-27T18:50:02.287755+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:50:02.692247+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:50:02.770411+00:00", "trade", 5.645, 3.0]
["2026-08-27T18:50:03.256445+00:00", "trade", 5.6788, 1.0]
["2026-08-27T18:50:04.347830+00:00", "trade", 5.645, 160.0]
["2026-08-27T18:50:04.493548+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:50:04.493568+00:00", "trade", 5.62, 41.0]
["2026-08-27T18:50:04.493576+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:50:04.494113+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:50:04.494154+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:50:04.494694+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:50:05.208093+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:50:05.292318+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:50:05.292355+00:00", "trade", 5.61, 200.0]
["2026-08-27T18:50:05.292356+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:50:05.292405+00:00", "trade", 5.61, 75.0]
["2026-08-27T18:50:05.292406+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:50:05.292419+00:00", "trade", 5.61, 143.0]
["2026-08-27T18:50:05.292421+00:00", "trade", 5.61, 143.0]
["2026-08-27T18:50:05.292421+00:00", "trade", 5.61, 48.0]
["2026-08-27T18:50:05.292421+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:50:05.292440+00:00", "trade", 5.6, 12.0]
["2026-08-27T18:50:05.292469+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:50:05.292469+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:50:05.292495+00:00", "trade", 5.61, 75.0]
["2026-08-27T18:50:05.292504+00:00", "trade", 5.6, 10.0]
["2026-08-27T18:50:05.292504+00:00", "trade", 5.6, 15.0]
["2026-08-27T18:50:05.292576+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:50:05.292796+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:50:05.292797+00:00", "trade", 5.6, 8.0]
["2026-08-27T18:50:05.292799+00:00", "trade", 5.6, 5.0]
["2026-08-27T18:50:05.292799+00:00", "trade", 5.6, 393.0]
["2026-08-27T18:50:05.292799+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:50:05.295993+00:00", "trade", 5.6, 22.0]
["2026-08-27T18:50:05.296501+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:50:05.964556+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:50:05.964579+00:00", "trade", 5.62, 41.0]
["2026-08-27T18:50:05.964586+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:50:05.964606+00:00", "trade", 5.61, 94.0]
["2026-08-27T18:50:05.964694+00:00", "trade", 5.61, 504.0]
["2026-08-27T18:50:05.964694+00:00", "quote", 5.6, 5.68]
["2026-08-27T18:50:06.845498+00:00", "quote", 5.61, 5.68]
["2026-08-27T18:50:06.845937+00:00", "trade", 5.6, 400.0]
["2026-08-27T18:50:07.040606+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:50:07.301491+00:00", "trade", 5.645, 64.0]
["2026-08-27T18:50:09.455441+00:00", "trade", 5.6136, 3000.0]
["2026-08-27T18:50:09.848814+00:00", "trade", 5.6788, 1.0]
["2026-08-27T18:50:10.215034+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:50:10.280264+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:50:10.280488+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:50:10.470995+00:00", "trade", 5.6288, 250.0]
["2026-08-27T18:50:10.616092+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:50:10.616202+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:50:11.203907+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:50:11.204094+00:00", "trade", 5.645, 100.0]
["2026-08-27T18:50:12.474546+00:00", "trade", 5.6101, 18.0]
["2026-08-27T18:50:13.223733+00:00", "trade", 5.67, 50.0]
["2026-08-27T18:50:13.306430+00:00", "quote", 5.61, 5.66]
["2026-08-27T18:50:13.852772+00:00", "trade", 5.66, 100.0]
["2026-08-27T18:50:13.852816+00:00", "trade", 5.635, 100.0]
["2026-08-27T18:50:15.344003+00:00", "trade", 5.648, 10.0]
["2026-08-27T18:50:15.541991+00:00", "trade", 5.66, 100.0]
["2026-08-27T18:50:15.542067+00:00", "trade", 5.635, 100.0]
["2026-08-27T18:50:15.933519+00:00", "trade", 5.6588, 1.0]
["2026-08-27T18:50:16.937338+00:00", "trade", 5.635, 20.0]
["2026-08-27T18:50:17.077860+00:00", "trade", 5.635, 18.0]
["2026-08-27T18:50:18.301357+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:18.800440+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:50:19.234747+00:00", "trade", 5.6301, 2.0]
["2026-08-27T18:50:19.235121+00:00", "trade", 5.6301, 1.0]
["2026-08-27T18:50:19.936424+00:00", "trade", 5.63, 15.0]
["2026-08-27T18:50:20.222806+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:20.964187+00:00", "trade", 5.6443, 47.0]
["2026-08-27T18:50:20.970200+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:50:21.025848+00:00", "trade", 5.6101, 38.0]
["2026-08-27T18:50:21.221125+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:50:21.512486+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:50:21.512497+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:50:22.092679+00:00", "trade", 5.64, 2.0]
["2026-08-27T18:50:22.094506+00:00", "trade", 5.6497, 1.0]
["2026-08-27T18:50:22.906780+00:00", "trade", 5.6464, 2000.0]
["2026-08-27T18:50:22.914721+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:50:22.915404+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:22.915406+00:00", "trade", 5.62, 2500.0]
["2026-08-27T18:50:23.148579+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:50:24.649850+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:50:25.135584+00:00", "trade", 5.62, 8.0]
["2026-08-27T18:50:25.136860+00:00", "trade", 5.6106, 8.0]
["2026-08-27T18:50:25.658649+00:00", "trade", 5.6151, 286.0]
["2026-08-27T18:50:25.659017+00:00", "trade", 5.6151, 1.0]
["2026-08-27T18:50:27.321709+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:27.321710+00:00", "trade", 5.61, 10.0]
["2026-08-27T18:50:27.321742+00:00", "trade", 5.62, 8.0]
["2026-08-27T18:50:27.322102+00:00", "trade", 5.61, 10.0]
["2026-08-27T18:50:27.542704+00:00", "trade", 5.6442, 1.0]
["2026-08-27T18:50:27.864928+00:00", "trade", 5.63, 157.0]
["2026-08-27T18:50:29.011025+00:00", "trade", 5.63, 15.0]
["2026-08-27T18:50:29.280390+00:00", "trade", 5.6185, 20.0]
["2026-08-27T18:50:29.479891+00:00", "trade", 5.63, 99.0]
["2026-08-27T18:50:29.479892+00:00", "trade", 5.64, 99.0]
["2026-08-27T18:50:29.479893+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:50:29.479949+00:00", "trade", 5.64, 302.0]
["2026-08-27T18:50:29.479950+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:30.805876+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:50:30.961278+00:00", "trade", 5.63, 28.0]
["2026-08-27T18:50:31.616158+00:00", "trade", 5.6499, 5.0]
["2026-08-27T18:50:31.898861+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:50:32.245580+00:00", "trade", 5.6101, 75.0]
["2026-08-27T18:50:32.665682+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:50:33.783066+00:00", "trade", 5.6396, 2.0]
["2026-08-27T18:50:34.699473+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:50:34.699474+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:34.699532+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:50:34.699545+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:50:34.705762+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:50:34.799643+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:34.859428+00:00", "trade", 5.6443, 5.0]
["2026-08-27T18:50:35.174147+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:50:35.210069+00:00", "trade", 5.6447, 100.0]
["2026-08-27T18:50:35.976268+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:50:35.976270+00:00", "trade", 5.65, 4.0]
["2026-08-27T18:50:35.976270+00:00", "trade", 5.65, 38.0]
["2026-08-27T18:50:35.976270+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:35.976272+00:00", "trade", 5.65, 56.0]
["2026-08-27T18:50:36.301363+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:50:36.785136+00:00", "trade", 5.6498, 100.0]
["2026-08-27T18:50:37.258552+00:00", "trade", 5.6443, 5.0]
["2026-08-27T18:50:37.664224+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:50:37.664227+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:38.122164+00:00", "trade", 5.63, 4.0]
["2026-08-27T18:50:38.247206+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:50:38.369108+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:50:39.575846+00:00", "trade", 5.65, 10.0]
["2026-08-27T18:50:41.551275+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:50:41.551276+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:41.804916+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:42.098967+00:00", "trade", 5.64, 22.0]
["2026-08-27T18:50:43.600618+00:00", "trade", 5.6498, 100.0]
["2026-08-27T18:50:44.210040+00:00", "trade", 5.6136, 800.0]
["2026-08-27T18:50:44.739435+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:50:44.940211+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:50:45.345170+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:50:45.942210+00:00", "trade", 5.65, 20.0]
["2026-08-27T18:50:46.480607+00:00", "trade", 5.63, 124.0]
["2026-08-27T18:50:46.881787+00:00", "trade", 5.6119, 2600.0]
["2026-08-27T18:50:47.213861+00:00", "trade", 5.63, 2.0]
["2026-08-27T18:50:48.216935+00:00", "trade", 5.6157, 2.0]
["2026-08-27T18:50:48.238718+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:50:48.238727+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:50:48.572137+00:00", "trade", 5.63, 130.0]
["2026-08-27T18:50:48.920446+00:00", "trade", 5.6407, 4.0]
["2026-08-27T18:50:50.018834+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:50:50.018847+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:50:50.645602+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:50:50.645672+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:50:51.211652+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:50:51.365800+00:00", "trade", 5.6429, 12.0]
["2026-08-27T18:50:51.537209+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:50:53.157219+00:00", "trade", 5.625, 60.0]
["2026-08-27T18:50:53.774287+00:00", "trade", 5.6498, 118.0]
["2026-08-27T18:50:54.046221+00:00", "trade", 5.62, 7.0]
["2026-08-27T18:50:54.046323+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:50:54.046333+00:00", "trade", 5.6, 7.0]
["2026-08-27T18:50:54.046387+00:00", "trade", 5.61, 7.0]
["2026-08-27T18:50:54.046391+00:00", "trade", 5.61, 7.0]
["2026-08-27T18:50:54.867130+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:50:54.868343+00:00", "trade", 5.61, 28.0]
["2026-08-27T18:50:55.515535+00:00", "trade", 5.61, 9.0]
["2026-08-27T18:50:55.616424+00:00", "trade", 5.6001, 25.0]
["2026-08-27T18:50:55.995025+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:50:57.982891+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:50:59.411516+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:00.856132+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:02.222459+00:00", "trade", 5.6187, 900.0]
["2026-08-27T18:51:02.224007+00:00", "trade", 5.6, 112.0]
["2026-08-27T18:51:02.324272+00:00", "trade", 5.6157, 100.0]
["2026-08-27T18:51:02.349083+00:00", "trade", 5.6399, 1.0]
["2026-08-27T18:51:02.500178+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:02.585360+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:51:03.794627+00:00", "trade", 5.63, 51.0]
["2026-08-27T18:51:04.537967+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:05.091544+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:05.091545+00:00", "trade", 5.64, 55.0]
["2026-08-27T18:51:05.091663+00:00", "trade", 5.63, 3.0]
["2026-08-27T18:51:05.091757+00:00", "trade", 5.64, 3.0]
["2026-08-27T18:51:05.353852+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:06.839949+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:07.337468+00:00", "trade", 5.61, 12.0]
["2026-08-27T18:51:07.777070+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:08.797145+00:00", "trade", 5.6175, 1.0]
["2026-08-27T18:51:08.835079+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:51:08.835178+00:00", "trade", 5.61, 24.0]
["2026-08-27T18:51:08.835180+00:00", "trade", 5.61, 20.0]
["2026-08-27T18:51:08.835180+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:51:08.835180+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:08.835186+00:00", "trade", 5.61, 32.0]
["2026-08-27T18:51:08.835190+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:51:08.835233+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:51:08.835268+00:00", "trade", 5.6, 3.0]
["2026-08-27T18:51:08.837629+00:00", "trade", 5.6001, 24.0]
["2026-08-27T18:51:08.837661+00:00", "trade", 5.6001, 20.0]
["2026-08-27T18:51:08.837690+00:00", "trade", 5.6001, 1.0]
["2026-08-27T18:51:08.872765+00:00", "trade", 5.6, 97.0]
["2026-08-27T18:51:08.872767+00:00", "trade", 5.6, 68.0]
["2026-08-27T18:51:08.872769+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.872770+00:00", "trade", 5.6, 65.0]
["2026-08-27T18:51:08.872773+00:00", "trade", 5.6, 35.0]
["2026-08-27T18:51:08.872774+00:00", "trade", 5.6, 41.0]
["2026-08-27T18:51:08.872777+00:00", "trade", 5.6, 30.0]
["2026-08-27T18:51:08.872785+00:00", "trade", 5.6, 70.0]
["2026-08-27T18:51:08.872785+00:00", "trade", 5.6, 95.0]
["2026-08-27T18:51:08.872789+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:08.872791+00:00", "trade", 5.6, 10.0]
["2026-08-27T18:51:08.872801+00:00", "trade", 5.6, 500.0]
["2026-08-27T18:51:08.872816+00:00", "trade", 5.6, 286.0]
["2026-08-27T18:51:08.872832+00:00", "trade", 5.6, 59.0]
["2026-08-27T18:51:08.873121+00:00", "trade", 5.6, 21.0]
["2026-08-27T18:51:08.873122+00:00", "trade", 5.6, 82.0]
["2026-08-27T18:51:08.873164+00:00", "trade", 5.6, 330.0]
["2026-08-27T18:51:08.873166+00:00", "trade", 5.6, 25.0]
["2026-08-27T18:51:08.873166+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873167+00:00", "trade", 5.6, 22.0]
["2026-08-27T18:51:08.873167+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:08.873171+00:00", "trade", 5.6, 180.0]
["2026-08-27T18:51:08.873174+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:51:08.873179+00:00", "trade", 5.59, 1.0]
["2026-08-27T18:51:08.873179+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873179+00:00", "trade", 5.6, 305.0]
["2026-08-27T18:51:08.873190+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873191+00:00", "trade", 5.6, 577.0]
["2026-08-27T18:51:08.873224+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873235+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873246+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873273+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873284+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873285+00:00", "trade", 5.6, 127.0]
["2026-08-27T18:51:08.873295+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873301+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873320+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873343+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873355+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873362+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873368+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873390+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873402+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873411+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873444+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.873445+00:00", "trade", 5.6, 577.0]
["2026-08-27T18:51:08.873526+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:08.873748+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:08.934557+00:00", "trade", 5.61, 3.0]
["2026-08-27T18:51:08.936251+00:00", "trade", 5.6001, 3.0]
["2026-08-27T18:51:08.954767+00:00", "trade", 5.6, 452.0]
["2026-08-27T18:51:09.025612+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:10.019721+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:10.020787+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:10.192202+00:00", "trade", 5.6188, 1.0]
["2026-08-27T18:51:10.508642+00:00", "trade", 5.6024, 50.0]
["2026-08-27T18:51:10.562831+00:00", "trade", 5.61, 10.0]
["2026-08-27T18:51:10.872279+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:51:11.016770+00:00", "trade", 5.6024, 20.0]
["2026-08-27T18:51:11.111897+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:51:11.575994+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:51:11.576028+00:00", "trade", 5.61, 6.0]
["2026-08-27T18:51:12.200652+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:51:12.241580+00:00", "trade", 5.6198, 5.0]
["2026-08-27T18:51:13.527245+00:00", "trade", 5.61, 7.0]
["2026-08-27T18:51:14.106785+00:00", "trade", 5.6188, 88.0]
["2026-08-27T18:51:15.103883+00:00", "trade", 5.6188, 100.0]
["2026-08-27T18:51:15.169939+00:00", "trade", 5.61, 25.0]
["2026-08-27T18:51:15.227785+00:00", "trade", 5.6113, 200.0]
["2026-08-27T18:51:15.620050+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:51:15.620527+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:51:15.620991+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:51:15.628917+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:51:15.628948+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:15.628949+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:15.628949+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:51:15.629016+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:15.629017+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:51:15.629018+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:15.636621+00:00", "trade", 5.65, 99.0]
["2026-08-27T18:51:15.636622+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:51:15.663745+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:51:15.769691+00:00", "trade", 5.6188, 1.0]
["2026-08-27T18:51:16.047176+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:16.047177+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:51:16.047237+00:00", "trade", 5.62, 101.0]
["2026-08-27T18:51:16.047237+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:51:16.054984+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:51:17.190492+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:51:17.818013+00:00", "trade", 5.6447, 100.0]
["2026-08-27T18:51:18.871081+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:51:18.871085+00:00", "trade", 5.65, 8.0]
["2026-08-27T18:51:18.871094+00:00", "trade", 5.65, 57.0]
["2026-08-27T18:51:18.871099+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:51:18.871177+00:00", "trade", 5.65, 2.0]
["2026-08-27T18:51:18.871177+00:00", "trade", 5.65, 9.0]
["2026-08-27T18:51:18.871637+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:51:18.871703+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:51:18.876165+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:51:18.877009+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:51:18.908257+00:00", "trade", 5.65, 92.0]
["2026-08-27T18:51:18.921524+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:51:19.660484+00:00", "trade", 5.63, 59.0]
["2026-08-27T18:51:19.660484+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:19.660486+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:19.660487+00:00", "trade", 5.61, 41.0]
["2026-08-27T18:51:19.660557+00:00", "trade", 5.61, 75.0]
["2026-08-27T18:51:19.660561+00:00", "trade", 5.61, 75.0]
["2026-08-27T18:51:19.660570+00:00", "trade", 5.63, 75.0]
["2026-08-27T18:51:19.660573+00:00", "trade", 5.61, 28.0]
["2026-08-27T18:51:19.660578+00:00", "trade", 5.61, 45.0]
["2026-08-27T18:51:19.660587+00:00", "trade", 5.61, 75.0]
["2026-08-27T18:51:19.660755+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:51:19.660866+00:00", "trade", 5.61, 99.0]
["2026-08-27T18:51:19.660888+00:00", "trade", 5.63, 99.0]
["2026-08-27T18:51:19.660890+00:00", "trade", 5.62, 55.0]
["2026-08-27T18:51:19.660890+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:19.660892+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:19.660892+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:19.660895+00:00", "trade", 5.61, 118.0]
["2026-08-27T18:51:19.660897+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:51:19.660915+00:00", "trade", 5.6, 8.0]
["2026-08-27T18:51:19.660939+00:00", "trade", 5.61, 98.0]
["2026-08-27T18:51:19.660946+00:00", "trade", 5.6, 17.0]
["2026-08-27T18:51:19.661126+00:00", "trade", 5.61, 59.0]
["2026-08-27T18:51:19.661127+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:51:19.661425+00:00", "trade", 5.58, 17.0]
["2026-08-27T18:51:19.661526+00:00", "trade", 5.6, 83.0]
["2026-08-27T18:51:19.661528+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:19.661528+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:19.661528+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:19.661529+00:00", "trade", 5.6, 982.0]
["2026-08-27T18:51:19.661530+00:00", "trade", 5.59, 16.0]
["2026-08-27T18:51:19.662083+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:19.662084+00:00", "trade", 5.6, 741.0]
["2026-08-27T18:51:19.662170+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:19.674315+00:00", "trade", 5.625, 1.0]
["2026-08-27T18:51:19.682893+00:00", "trade", 5.6001, 1.0]
["2026-08-27T18:51:20.781170+00:00", "trade", 5.625, 1.0]
["2026-08-27T18:51:20.782689+00:00", "trade", 5.6, 70.0]
["2026-08-27T18:51:22.141720+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:22.144229+00:00", "trade", 5.6499, 99.0]
["2026-08-27T18:51:22.159790+00:00", "trade", 5.6499, 500.0]
["2026-08-27T18:51:22.205842+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:51:22.207955+00:00", "trade", 5.6499, 1.0]
["2026-08-27T18:51:23.163510+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:23.875968+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:23.875970+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:23.875971+00:00", "trade", 5.62, 698.0]
["2026-08-27T18:51:23.876319+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:23.885208+00:00", "quote", 5.6, 5.65]
["2026-08-27T18:51:23.931497+00:00", "trade", 5.6158, 500.0]
["2026-08-27T18:51:24.445893+00:00", "trade", 5.6499, 100.0]
["2026-08-27T18:51:25.590925+00:00", "trade", 5.62, 3.0]
["2026-08-27T18:51:25.964003+00:00", "trade", 5.625, 50.0]
["2026-08-27T18:51:26.228317+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:27.434323+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:51:28.482512+00:00", "trade", 5.6058, 40.0]
["2026-08-27T18:51:28.531266+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:51:28.772367+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:28.896619+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:51:29.780671+00:00", "trade", 5.6343, 1000.0]
["2026-08-27T18:51:31.746831+00:00", "trade", 5.6142, 5.0]
["2026-08-27T18:51:33.014364+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:51:33.545532+00:00", "trade", 5.625, 17.0]
["2026-08-27T18:51:34.028970+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:51:34.150838+00:00", "trade", 5.6101, 200.0]
["2026-08-27T18:51:34.517662+00:00", "trade", 5.64, 259.0]
["2026-08-27T18:51:34.531643+00:00", "trade", 5.6392, 7.0]
["2026-08-27T18:51:34.714254+00:00", "trade", 5.6399, 300.0]
["2026-08-27T18:51:34.778959+00:00", "trade", 5.625, 5.0]
["2026-08-27T18:51:37.051424+00:00", "trade", 5.625, 1.0]
["2026-08-27T18:51:37.073756+00:00", "trade", 5.6398, 86.0]
["2026-08-27T18:51:37.074086+00:00", "trade", 5.6398, 400.0]
["2026-08-27T18:51:37.074355+00:00", "trade", 5.6398, 400.0]
["2026-08-27T18:51:37.579398+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:37.751576+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:38.593572+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:51:38.918326+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:40.588798+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:40.590718+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:40.598457+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:40.599448+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:40.599755+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:40.600810+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:40.602246+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:40.602419+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:40.602732+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:40.604183+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:41.191172+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:41.191469+00:00", "trade", 5.63, 30.0]
["2026-08-27T18:51:41.193179+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:51:41.193451+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:51:41.195376+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:41.195668+00:00", "trade", 5.6001, 59.0]
["2026-08-27T18:51:41.197109+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:41.230473+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:41.232330+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:51:41.232590+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:51:41.234511+00:00", "trade", 5.6001, 59.0]
["2026-08-27T18:51:41.246428+00:00", "trade", 5.62, 84.0]
["2026-08-27T18:51:41.248726+00:00", "trade", 5.6001, 84.0]
["2026-08-27T18:51:41.716888+00:00", "trade", 5.62, 15.0]
["2026-08-27T18:51:41.718554+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:51:41.719188+00:00", "trade", 5.6001, 15.0]
["2026-08-27T18:51:41.720646+00:00", "trade", 5.6001, 59.0]
["2026-08-27T18:51:41.757580+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:41.759304+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:51:41.759405+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:51:41.761458+00:00", "trade", 5.6001, 59.0]
["2026-08-27T18:51:41.770562+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:41.772169+00:00", "trade", 5.62, 59.0]
["2026-08-27T18:51:41.772859+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:51:41.774325+00:00", "trade", 5.6001, 59.0]
["2026-08-27T18:51:41.789658+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:51:41.791287+00:00", "trade", 5.6001, 100.0]
["2026-08-27T18:51:41.860708+00:00", "trade", 5.6, 10.0]
["2026-08-27T18:51:42.228289+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:42.230443+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:51:42.269635+00:00", "trade", 5.62, 99.0]
["2026-08-27T18:51:42.271575+00:00", "trade", 5.6001, 99.0]
["2026-08-27T18:51:42.373669+00:00", "trade", 5.6, 302.0]
["2026-08-27T18:51:42.402427+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:42.775678+00:00", "trade", 5.62, 50.0]
["2026-08-27T18:51:42.912524+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:42.915991+00:00", "trade", 5.6, 8.0]
["2026-08-27T18:51:42.916092+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:42.916092+00:00", "trade", 5.61, 20.0]
["2026-08-27T18:51:42.916098+00:00", "trade", 5.6, 8.0]
["2026-08-27T18:51:42.916148+00:00", "trade", 5.6, 8.0]
["2026-08-27T18:51:42.916148+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:42.917333+00:00", "trade", 5.6, 25.0]
["2026-08-27T18:51:43.074230+00:00", "trade", 5.6, 375.0]
["2026-08-27T18:51:43.662741+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:51:44.126045+00:00", "trade", 5.6, 92.0]
["2026-08-27T18:51:44.126046+00:00", "trade", 5.6, 408.0]
["2026-08-27T18:51:44.126046+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:44.165177+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:44.517408+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:51:44.518358+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:44.524437+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:44.543363+00:00", "trade", 5.6, 500.0]
["2026-08-27T18:51:46.017693+00:00", "trade", 5.6343, 1.0]
["2026-08-27T18:51:46.668584+00:00", "trade", 5.6, 500.0]
["2026-08-27T18:51:47.443630+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:47.471515+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:47.491802+00:00", "trade", 5.6, 500.0]
["2026-08-27T18:51:47.588690+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:47.588796+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:47.589035+00:00", "trade", 5.6, 92.0]
["2026-08-27T18:51:47.589133+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:47.589332+00:00", "trade", 5.6, 17.0]
["2026-08-27T18:51:47.589337+00:00", "trade", 5.6, 32.0]
["2026-08-27T18:51:47.589607+00:00", "trade", 5.6, 322.0]
["2026-08-27T18:51:47.589609+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:47.589616+00:00", "trade", 5.6, 4.0]
["2026-08-27T18:51:47.589686+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:48.169852+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:48.320781+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:51:48.895193+00:00", "trade", 5.6197, 5000.0]
["2026-08-27T18:51:48.899091+00:00", "trade", 5.61, 65.0]
["2026-08-27T18:51:48.899092+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:48.899105+00:00", "trade", 5.61, 10.0]
["2026-08-27T18:51:48.899197+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899198+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899254+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899301+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899330+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899359+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899431+00:00", "trade", 5.61, 5.0]
["2026-08-27T18:51:48.899520+00:00", "trade", 5.61, 44.0]
["2026-08-27T18:51:49.572886+00:00", "trade", 5.6, 227.0]
["2026-08-27T18:51:49.572887+00:00", "trade", 5.6, 273.0]
["2026-08-27T18:51:49.572888+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:50.356428+00:00", "trade", 5.6016, 4.0]
["2026-08-27T18:51:50.520560+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:50.520939+00:00", "trade", 5.6, 1.0]
["2026-08-27T18:51:51.468763+00:00", "trade", 5.6, 100.0]
["2026-08-27T18:51:51.975960+00:00", "trade", 5.605, 185.0]
["2026-08-27T18:51:52.052373+00:00", "trade", 5.605, 500.0]
["2026-08-27T18:51:52.055270+00:00", "trade", 5.61, 733.0]
["2026-08-27T18:51:52.055270+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:52.055275+00:00", "trade", 5.61, 1767.0]
["2026-08-27T18:51:52.055279+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:52.055654+00:00", "trade", 5.6, 20.0]
["2026-08-27T18:51:52.055709+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:52.056001+00:00", "quote", 5.6, 5.61]
["2026-08-27T18:51:52.056037+00:00", "trade", 5.61, 600.0]
["2026-08-27T18:51:52.056539+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:52.057837+00:00", "trade", 5.61, 3.0]
["2026-08-27T18:51:52.692736+00:00", "trade", 5.64, 500.0]
["2026-08-27T18:51:53.019182+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:53.197651+00:00", "trade", 5.6399, 100.0]
["2026-08-27T18:51:53.344616+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:51:53.610563+00:00", "trade", 5.62, 50.0]
["2026-08-27T18:51:54.395627+00:00", "trade", 5.64, 500.0]
["2026-08-27T18:51:55.831695+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:51:56.191809+00:00", "trade", 5.64, 14.0]
["2026-08-27T18:51:56.340360+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:51:56.838039+00:00", "trade", 5.62, 73.0]
["2026-08-27T18:51:57.354169+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:51:57.354178+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:51:58.879138+00:00", "quote", 5.6, 5.64]
["2026-08-27T18:51:58.887548+00:00", "quote", 5.6, 5.62]
["2026-08-27T18:51:59.397074+00:00", "trade", 5.61, 100.0]
["2026-08-27T18:51:59.414324+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:52:01.050529+00:00", "trade", 5.62, 50.0]
["2026-08-27T18:52:01.497520+00:00", "trade", 5.6188, 20.0]
["2026-08-27T18:52:02.474170+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:52:02.474171+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:52:02.474347+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:52:02.576772+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:52:03.723242+00:00", "trade", 5.6106, 24.0]
["2026-08-27T18:52:03.880317+00:00", "trade", 5.625, 30.0]
["2026-08-27T18:52:04.977485+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:52:06.850314+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:52:07.950144+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:09.287185+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:10.099863+00:00", "trade", 5.62, 9.0]
["2026-08-27T18:52:13.072406+00:00", "trade", 5.6288, 1.0]
["2026-08-27T18:52:13.605975+00:00", "trade", 5.6234, 192.0]
["2026-08-27T18:52:13.792491+00:00", "trade", 5.6299, 85.0]
["2026-08-27T18:52:13.890362+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:14.593526+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:52:15.118339+00:00", "trade", 5.62, 17.0]
["2026-08-27T18:52:15.253673+00:00", "trade", 5.6272, 1.0]
["2026-08-27T18:52:15.607382+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:52:17.653543+00:00", "trade", 5.62, 7.0]
["2026-08-27T18:52:17.729030+00:00", "trade", 5.62, 35.0]
["2026-08-27T18:52:17.729032+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:20.141589+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:52:21.225453+00:00", "trade", 5.62, 30.0]
["2026-08-27T18:52:23.566941+00:00", "trade", 5.6281, 373.0]
["2026-08-27T18:52:23.567304+00:00", "trade", 5.6281, 1.0]
["2026-08-27T18:52:24.836082+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:52:24.836160+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:52:24.836161+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:52:24.836454+00:00", "trade", 5.63, 25.0]
["2026-08-27T18:52:26.167019+00:00", "trade", 5.625, 10.0]
["2026-08-27T18:52:28.790156+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:52:28.792734+00:00", "trade", 5.62, 139.0]
["2026-08-27T18:52:32.405087+00:00", "trade", 5.6358, 20.0]
["2026-08-27T18:52:34.445125+00:00", "trade", 5.625, 25.0]
["2026-08-27T18:52:34.850260+00:00", "trade", 5.6358, 11.0]
["2026-08-27T18:52:37.104957+00:00", "trade", 5.62, 26.0]
["2026-08-27T18:52:38.711127+00:00", "trade", 5.6357, 2.0]
["2026-08-27T18:52:38.889700+00:00", "trade", 5.62, 10.0]
["2026-08-27T18:52:38.987443+00:00", "trade", 5.6362, 250.0]
["2026-08-27T18:52:40.939266+00:00", "trade", 5.6358, 10.0]
["2026-08-27T18:52:41.908605+00:00", "trade", 5.62, 3.0]
["2026-08-27T18:52:41.908649+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:52:41.908693+00:00", "trade", 5.62, 3.0]
["2026-08-27T18:52:41.908693+00:00", "trade", 5.61, 3.0]
["2026-08-27T18:52:41.908990+00:00", "trade", 5.62, 3.0]
["2026-08-27T18:52:44.093641+00:00", "trade", 5.625, 250.0]
["2026-08-27T18:52:45.003722+00:00", "trade", 5.625, 100.0]
["2026-08-27T18:52:45.454310+00:00", "trade", 5.625, 20.0]
["2026-08-27T18:52:46.819849+00:00", "trade", 5.625, 5.0]
["2026-08-27T18:52:46.819882+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:52:46.819976+00:00", "trade", 5.625, 495.0]
["2026-08-27T18:52:47.828272+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:49.046985+00:00", "trade", 5.6275, 5.0]
["2026-08-27T18:52:50.863042+00:00", "trade", 5.62, 20.0]
["2026-08-27T18:52:51.037893+00:00", "trade", 5.63, 7.0]
["2026-08-27T18:52:51.260075+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:52.023988+00:00", "trade", 5.62, 100.0]
["2026-08-27T18:52:54.084199+00:00", "trade", 5.62, 20.0]
["2026-08-27T18:52:54.280254+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:52:56.522395+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:52:57.724538+00:00", "trade", 5.62, 21.0]
["2026-08-27T18:52:57.724559+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:52:57.724855+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:52:57.725115+00:00", "trade", 5.61, 1.0]
["2026-08-27T18:52:57.978751+00:00", "trade", 5.62, 20.0]
["2026-08-27T18:53:00.171428+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:53:00.216042+00:00", "trade", 5.61, 18.0]
["2026-08-27T18:53:01.204961+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:53:01.644035+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:53:03.313296+00:00", "trade", 5.6253, 100.0]
["2026-08-27T18:53:04.061280+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:53:04.062297+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:53:04.062639+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.063063+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.063541+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.063994+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.064178+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.064447+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.064900+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.065024+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.065349+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.065796+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.065852+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.066244+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.066690+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.066706+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.067156+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.067753+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.068581+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:04.069419+00:00", "trade", 5.62, 4.0]
["2026-08-27T18:53:04.069496+00:00", "trade", 5.62, 29.0]
["2026-08-27T18:53:04.069503+00:00", "trade", 5.62, 150.0]
["2026-08-27T18:53:04.069503+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:53:05.024478+00:00", "trade", 5.6275, 500.0]
["2026-08-27T18:53:05.984236+00:00", "trade", 5.63, 142.0]
["2026-08-27T18:53:05.984237+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:53:05.984246+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:53:05.984587+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:53:05.990512+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:53:07.988363+00:00", "trade", 5.625, 185.0]
["2026-08-27T18:53:10.368997+00:00", "trade", 5.62, 58.0]
["2026-08-27T18:53:10.880342+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:53:12.626406+00:00", "trade", 5.636, 527.0]
["2026-08-27T18:53:12.628138+00:00", "trade", 5.625, 1.0]
["2026-08-27T18:53:12.636665+00:00", "trade", 5.6101, 1.0]
["2026-08-27T18:53:12.774255+00:00", "trade", 5.625, 25.0]
["2026-08-27T18:53:15.301520+00:00", "trade", 5.6347, 200.0]
["2026-08-27T18:53:15.516099+00:00", "trade", 5.6348, 83.0]
["2026-08-27T18:53:16.678144+00:00", "trade", 5.6399, 1.0]
["2026-08-27T18:53:16.697587+00:00", "trade", 5.6391, 8.0]
["2026-08-27T18:53:16.963094+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:53:18.384257+00:00", "trade", 5.6103, 49.0]
["2026-08-27T18:53:27.671475+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:29.132269+00:00", "trade", 5.6112, 1.0]
["2026-08-27T18:53:29.298340+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:53:29.298359+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:53:29.298378+00:00", "trade", 5.64, 46.0]
["2026-08-27T18:53:29.298383+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:53:29.298483+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:53:29.298673+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:53:29.298674+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:53:29.298674+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:53:29.298675+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:53:29.298760+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:53:29.399262+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:29.569094+00:00", "trade", 5.64, 10.0]
["2026-08-27T18:53:29.569436+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:29.569443+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:29.574857+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:29.575157+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:53:29.575614+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:53:29.589236+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:53:29.589730+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:53:30.641137+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:53:31.338792+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:53:31.339221+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:31.359165+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:33.187060+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:53:33.193310+00:00", "trade", 5.62, 40.0]
["2026-08-27T18:53:33.678320+00:00", "trade", 5.645, 500.0]
["2026-08-27T18:53:33.682735+00:00", "trade", 5.64, 10.0]
["2026-08-27T18:53:33.696204+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:53:33.696303+00:00", "trade", 5.64, 61.0]
["2026-08-27T18:53:33.696304+00:00", "trade", 5.64, 39.0]
["2026-08-27T18:53:33.696304+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:53:33.696314+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:53:33.696353+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:53:33.696376+00:00", "trade", 5.62, 1.0]
["2026-08-27T18:53:33.697169+00:00", "trade", 5.63, 98.0]
["2026-08-27T18:53:33.697169+00:00", "trade", 5.63, 52.0]
["2026-08-27T18:53:34.711969+00:00", "trade", 5.6491, 44.0]
["2026-08-27T18:53:35.217246+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:53:36.298969+00:00", "trade", 5.6499, 100.0]
["2026-08-27T18:53:38.149060+00:00", "trade", 5.64, 10.0]
["2026-08-27T18:53:38.149231+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:53:39.158376+00:00", "trade", 5.62, 2.0]
["2026-08-27T18:53:39.561580+00:00", "trade", 5.6499, 100.0]
["2026-08-27T18:53:40.486950+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.487217+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.487468+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.487762+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.488040+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.488276+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.488541+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.488778+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.489003+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.489247+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.489544+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.489837+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.490106+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.490320+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.490619+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.490857+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.491144+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.491439+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.491720+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.492008+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.492299+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.492539+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.492777+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.493012+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.493265+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.493563+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.493859+00:00", "trade", 5.63, 14.0]
["2026-08-27T18:53:40.574849+00:00", "trade", 5.63, 122.0]
["2026-08-27T18:53:41.764821+00:00", "trade", 5.63, 1000.0]
["2026-08-27T18:53:42.421654+00:00", "trade", 5.64, 23.0]
["2026-08-27T18:53:42.427592+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:53:43.612207+00:00", "trade", 5.6491, 2000.0]
["2026-08-27T18:53:43.827045+00:00", "trade", 5.65, 400.0]
["2026-08-27T18:53:43.830186+00:00", "trade", 5.65, 1600.0]
["2026-08-27T18:53:46.622624+00:00", "trade", 5.65, 30.0]
["2026-08-27T18:53:48.582756+00:00", "trade", 5.6487, 45.0]
["2026-08-27T18:53:48.734028+00:00", "trade", 5.65, 5.0]
["2026-08-27T18:53:48.941372+00:00", "trade", 5.6499, 2.0]
["2026-08-27T18:53:51.409856+00:00", "trade", 5.65, 67.0]
["2026-08-27T18:53:51.409880+00:00", "trade", 5.645, 67.0]
["2026-08-27T18:53:53.301605+00:00", "trade", 5.645, 4.0]
["2026-08-27T18:53:53.715547+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:53:53.715555+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:53:53.817465+00:00", "trade", 5.6487, 50.0]
["2026-08-27T18:53:55.318193+00:00", "trade", 5.6467, 20.0]
["2026-08-27T18:53:57.251421+00:00", "trade", 5.641, 80.0]
["2026-08-27T18:53:58.423719+00:00", "trade", 5.6487, 80.0]
["2026-08-27T18:53:59.044006+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:54:01.433395+00:00", "trade", 5.6497, 1.0]
["2026-08-27T18:54:01.967726+00:00", "trade", 5.645, 52.0]
["2026-08-27T18:54:01.975887+00:00", "trade", 5.6499, 1.0]
["2026-08-27T18:54:02.248997+00:00", "trade", 5.6487, 7.0]
["2026-08-27T18:54:02.352054+00:00", "trade", 5.645, 1.0]
["2026-08-27T18:54:02.593628+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:54:03.979832+00:00", "trade", 5.6413, 1.0]
["2026-08-27T18:54:03.980194+00:00", "trade", 5.6413, 1.0]
["2026-08-27T18:54:04.262387+00:00", "trade", 5.6402, 139.0]
["2026-08-27T18:54:06.089594+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:54:06.089623+00:00", "trade", 5.64, 56.0]
["2026-08-27T18:54:06.089682+00:00", "trade", 5.64, 106.0]
["2026-08-27T18:54:06.089810+00:00", "trade", 5.64, 56.0]
["2026-08-27T18:54:06.089960+00:00", "trade", 5.64, 44.0]
["2026-08-27T18:54:06.089961+00:00", "trade", 5.64, 56.0]
["2026-08-27T18:54:06.089999+00:00", "trade", 5.64, 303.0]
["2026-08-27T18:54:06.090008+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:54:06.090009+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:54:06.090018+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:54:06.090037+00:00", "trade", 5.64, 48.0]
["2026-08-27T18:54:06.090039+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:54:06.090039+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:54:06.090039+00:00", "trade", 5.64, 12.0]
["2026-08-27T18:54:06.090042+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:54:06.090131+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:54:06.090148+00:00", "trade", 5.64, 24.0]
["2026-08-27T18:54:06.090149+00:00", "trade", 5.64, 32.0]
["2026-08-27T18:54:06.090284+00:00", "trade", 5.64, 88.0]
["2026-08-27T18:54:06.090284+00:00", "trade", 5.64, 100.0]
["2026-08-27T18:54:06.090290+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:54:06.090597+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:54:06.091485+00:00", "trade", 5.64, 30.0]
["2026-08-27T18:54:06.978267+00:00", "trade", 5.64, 3.0]
["2026-08-27T18:54:07.417077+00:00", "trade", 5.64, 10.0]
["2026-08-27T18:54:07.505817+00:00", "trade", 5.63, 31.0]
["2026-08-27T18:54:07.505818+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:54:07.665641+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:54:08.089850+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:54:08.630034+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:54:08.728834+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:54:08.729043+00:00", "trade", 5.64, 29.0]
["2026-08-27T18:54:09.268866+00:00", "trade", 5.64, 31.0]
["2026-08-27T18:54:09.268868+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:54:09.569402+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:54:09.569611+00:00", "trade", 5.64, 31.0]
["2026-08-27T18:54:09.569979+00:00", "trade", 5.64, 19.0]
["2026-08-27T18:54:10.019887+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:54:10.020822+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:54:10.384191+00:00", "trade", 5.63, 137.0]
["2026-08-27T18:54:11.359455+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:54:13.893097+00:00", "trade", 5.64, 4.0]
["2026-08-27T18:54:15.896699+00:00", "trade", 5.635, 85.0]
["2026-08-27T18:54:16.374178+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:54:16.374179+00:00", "trade", 5.63, 23.0]
["2026-08-27T18:54:16.374476+00:00", "trade", 5.63, 216.0]
["2026-08-27T18:54:16.374477+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:54:16.374496+00:00", "trade", 5.63, 371.0]
["2026-08-27T18:54:16.374497+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:54:16.374516+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:54:16.374664+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:54:16.374668+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:54:16.374669+00:00", "trade", 5.63, 20.0]
["2026-08-27T18:54:16.374671+00:00", "trade", 5.63, 17.0]
["2026-08-27T18:54:16.374673+00:00", "trade", 5.63, 3.0]
["2026-08-27T18:54:16.374862+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:54:16.374907+00:00", "trade", 5.63, 99.0]
["2026-08-27T18:54:16.374949+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:54:16.374977+00:00", "trade", 5.62, 50.0]
["2026-08-27T18:54:16.375006+00:00", "trade", 5.62, 36.0]
["2026-08-27T18:54:16.375051+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:54:16.376058+00:00", "trade", 5.63, 23.0]
["2026-08-27T18:54:16.376060+00:00", "trade", 5.63, 28.0]
["2026-08-27T18:54:16.376061+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:54:18.184365+00:00", "trade", 5.6143, 10.0]
["2026-08-27T18:54:18.184732+00:00", "trade", 5.6143, 1.0]
["2026-08-27T18:54:18.474094+00:00", "trade", 5.625, 20.0]
["2026-08-27T18:54:18.657021+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:54:20.303464+00:00", "trade", 5.6272, 50.0]
["2026-08-27T18:54:23.053176+00:00", "trade", 5.6299, 100.0]
["2026-08-27T18:54:23.151631+00:00", "trade", 5.6299, 43.0]
["2026-08-27T18:54:27.510588+00:00", "trade", 5.6275, 10.0]
["2026-08-27T18:54:27.510948+00:00", "trade", 5.6275, 1.0]
["2026-08-27T18:54:28.026844+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:54:33.012598+00:00", "trade", 5.6388, 1.0]
["2026-08-27T18:54:35.108036+00:00", "trade", 5.625, 50.0]
["2026-08-27T18:54:35.979089+00:00", "trade", 5.6297, 150.0]
["2026-08-27T18:54:40.707933+00:00", "trade", 5.625, 7.0]
["2026-08-27T18:54:42.309592+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:54:43.152967+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:54:44.009707+00:00", "trade", 5.617, 690.0]
["2026-08-27T18:54:48.755721+00:00", "trade", 5.65, 415.0]
["2026-08-27T18:54:49.238847+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:54:49.707381+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:54:50.112380+00:00", "trade", 5.6101, 110.0]
["2026-08-27T18:54:50.747011+00:00", "trade", 5.6449, 185.0]
["2026-08-27T18:54:51.019193+00:00", "quote", 5.61, 5.65]
["2026-08-27T18:54:52.996475+00:00", "trade", 5.6157, 20.0]
["2026-08-27T18:54:54.132985+00:00", "trade", 5.6114, 127.0]
["2026-08-27T18:54:54.348557+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:54:55.046904+00:00", "quote", 5.61, 5.64]
["2026-08-27T18:54:55.091164+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:54:57.299544+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:55:01.256765+00:00", "trade", 5.62, 5.0]
["2026-08-27T18:55:01.256766+00:00", "trade", 5.62, 13.0]
["2026-08-27T18:55:01.256874+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:55:01.256931+00:00", "trade", 5.62, 500.0]
["2026-08-27T18:55:01.256931+00:00", "quote", 5.61, 5.62]
["2026-08-27T18:55:01.257488+00:00", "quote", 5.61, 5.63]
["2026-08-27T18:55:01.257556+00:00", "trade", 5.62, 86.0]
["2026-08-27T18:55:01.259779+00:00", "trade", 5.62, 3.0]
["2026-08-27T18:55:01.607545+00:00", "trade", 5.6125, 50.0]
["2026-08-27T18:55:01.789345+00:00", "trade", 5.6298, 194.0]
["2026-08-27T18:55:01.789942+00:00", "trade", 5.6299, 160.0]
["2026-08-27T18:55:02.419823+00:00", "trade", 5.63, 1.0]
["2026-08-27T18:55:03.333771+00:00", "trade", 5.62, 14.0]
["2026-08-27T18:55:03.500743+00:00", "trade", 5.61, 19.0]
["2026-08-27T18:55:03.743788+00:00", "trade", 5.63, 82.0]
["2026-08-27T18:55:04.780043+00:00", "trade", 5.6285, 1000.0]
["2026-08-27T18:55:04.810089+00:00", "trade", 5.62, 56.0]
["2026-08-27T18:55:06.485194+00:00", "trade", 5.6227, 100.0]
["2026-08-27T18:55:06.564056+00:00", "quote", 5.62, 5.63]
["2026-08-27T18:55:06.564802+00:00", "trade", 5.63, 5.0]
["2026-08-27T18:55:06.564811+00:00", "trade", 5.63, 100.0]
["2026-08-27T18:55:06.564812+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:55:07.051872+00:00", "trade", 5.63, 25.0]
["2026-08-27T18:55:09.904168+00:00", "trade", 5.6393, 100.0]
["2026-08-27T18:55:11.245291+00:00", "trade", 5.64, 81.0]
["2026-08-27T18:55:11.245294+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:55:11.245295+00:00", "trade", 5.64, 43.0]
["2026-08-27T18:55:11.245296+00:00", "trade", 5.64, 30.0]
["2026-08-27T18:55:11.245302+00:00", "quote", 5.63, 5.64]
["2026-08-27T18:55:11.245369+00:00", "trade", 5.64, 218.0]
["2026-08-27T18:55:11.245370+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:11.245652+00:00", "trade", 5.64, 3.0]
["2026-08-27T18:55:11.245704+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:11.245717+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:11.245930+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:11.246689+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:11.246699+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:55:11.255295+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:55:13.539034+00:00", "trade", 5.6497, 22.0]
["2026-08-27T18:55:14.028392+00:00", "trade", 5.6351, 5.0]
["2026-08-27T18:55:14.680757+00:00", "trade", 5.64, 99.0]
["2026-08-27T18:55:14.680758+00:00", "quote", 5.62, 5.64]
["2026-08-27T18:55:14.680816+00:00", "trade", 5.64, 151.0]
["2026-08-27T18:55:14.680816+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:55:14.680865+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:14.780986+00:00", "quote", 5.62, 5.65]
["2026-08-27T18:55:15.863861+00:00", "trade", 5.6473, 100.0]
["2026-08-27T18:55:16.868361+00:00", "trade", 5.64, 37.0]
["2026-08-27T18:55:17.170388+00:00", "trade", 5.635, 1.0]
["2026-08-27T18:55:18.541713+00:00", "trade", 5.635, 141.0]
["2026-08-27T18:55:18.554071+00:00", "trade", 5.6499, 1.0]
["2026-08-27T18:55:18.644992+00:00", "trade", 5.6488, 1.0]
["2026-08-27T18:55:18.796881+00:00", "trade", 5.6499, 1.0]
["2026-08-27T18:55:19.151665+00:00", "trade", 5.64, 1.0]
["2026-08-27T18:55:19.621651+00:00", "trade", 5.64, 20.0]
["2026-08-27T18:55:20.374233+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:55:20.374251+00:00", "quote", 5.63, 5.65]
["2026-08-27T18:55:20.374720+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:55:20.374721+00:00", "trade", 5.65, 1.0]
["2026-08-27T18:55:20.374741+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:55:20.374802+00:00", "trade", 5.66, 20.0]
["2026-08-27T18:55:20.374811+00:00", "trade", 5.65, 41.0]
["2026-08-27T18:55:20.374812+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:55:20.374826+00:00", "trade", 5.65, 319.0]
["2026-08-27T18:55:20.374826+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:55:20.374830+00:00", "trade", 5.65, 62.0]
["2026-08-27T18:55:20.374833+00:00", "quote", 5.64, 5.65]
["2026-08-27T18:55:20.374834+00:00", "trade", 5.65, 15.0]
["2026-08-27T18:55:20.374839+00:00", "trade", 5.65, 75.0]
["2026-08-27T18:55:20.374847+00:00", "trade", 5.65, 4.0]
["2026-08-27T18:55:20.374867+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:55:20.374886+00:00", "trade", 5.65, 100.0]
["2026-08-27T18:55:20.374886+00:00", "quote", 5.64, 5.69]
["2026-08-27T18:55:20.375076+00:00", "trade", 5.66, 20.0]
["2026-08-27T18:55:20.375152+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:55:20.375247+00:00", "trade", 5.65, 15.0]
["2026-08-27T18:55:20.375265+00:00", "trade", 5.65, 20.0]
["2026-08-27T18:55:20.376309+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:55:20.381609+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:55:20.386328+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:55:20.443945+00:00", "quote", 5.63, 5.69]
["2026-08-27T18:55:23.064325+00:00", "trade", 5.6844, 700.0]
["2026-08-27T18:55:23.376429+00:00", "trade", 5.66, 44.0]
["2026-08-27T18:55:23.376734+00:00", "trade", 5.67, 5.0]
["2026-08-27T18:55:24.083130+00:00", "quote", 5.63, 5.68]
["2026-08-27T18:55:24.084257+00:00", "trade", 5.68, 50.0]
["2026-08-27T18:55:24.084517+00:00", "trade", 5.68, 2.0]
["2026-08-27T18:55:24.768021+00:00", "trade", 5.655, 100.0]
["2026-08-27T18:55:24.875432+00:00", "trade", 5.6301, 50.0]
["2026-08-27T18:55:25.302010+00:00", "quote", 5.63, 5.68]
["2026-08-27T18:55:25.303691+00:00", "trade", 5.68, 143.0]
["2026-08-27T18:55:25.340161+00:00", "trade", 5.655, 50.0]
["2026-08-27T18:55:25.742052+00:00", "trade", 5.68, 1.0]
["2026-08-27T18:55:26.524397+00:00", "trade", 5.6301, 100.0]
["2026-08-27T18:55:27.099597+00:00", "trade", 5.68, 20.0]
["2026-08-27T18:55:27.099616+00:00", "trade", 5.6727, 20.0]
["2026-08-27T18:55:27.099651+00:00", "trade", 5.68, 20.0]
["2026-08-27T18:55:27.099664+00:00", "trade", 5.6727, 20.0]
["2026-08-27T18:55:27.099792+00:00", "trade", 5.6727, 360.0]
["2026-08-27T18:55:27.662203+00:00", "trade", 5.655, 150.0]
["2026-08-27T18:55:27.671381+00:00", "trade", 5.6741, 135.0]
["2026-08-27T18:55:28.559658+00:00", "trade", 5.6707, 5.0]
["2026-08-27T18:55:29.334328+00:00", "trade", 5.655, 100.0]
["2026-08-27T18:55:30.457138+00:00", "trade", 5.6799, 100.0]
["2026-08-27T18:55:30.752389+00:00", "trade", 5.6794, 100.0]
["2026-08-27T18:55:30.996395+00:00", "trade", 5.655, 30.0]
["2026-08-27T18:55:31.315818+00:00", "trade", 5.6735, 100.0]
["2026-08-27T18:55:31.881982+00:00", "trade", 5.655, 50.0]
["2026-08-27T18:55:31.882924+00:00", "trade", 5.6312, 50.0]
["2026-08-27T18:55:34.155501+00:00", "trade", 5.6799, 1000.0]
["2026-08-27T18:55:37.733437+00:00", "trade", 5.655, 25.0]
["2026-08-27T18:55:37.890317+00:00", "trade", 5.655, 200.0]
["2026-08-27T18:55:37.918693+00:00", "trade", 5.6788, 1.0]
["2026-08-27T18:55:38.052007+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:55:38.337407+00:00", "trade", 5.6728, 160.0]
["2026-08-27T18:55:39.019443+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:55:39.241387+00:00", "trade", 5.665, 80.0]
["2026-08-27T18:55:41.067198+00:00", "trade", 5.6799, 26.0]
["2026-08-27T18:55:41.467011+00:00", "trade", 5.68, 1.0]
["2026-08-27T18:55:43.947860+00:00", "trade", 5.6542, 40.0]
["2026-08-27T18:55:44.704813+00:00", "trade", 5.665, 6.0]
["2026-08-27T18:55:45.126176+00:00", "trade", 5.6773, 1000.0]
["2026-08-27T18:55:45.358304+00:00", "trade", 5.665, 65.0]
["2026-08-27T18:55:45.449228+00:00", "trade", 5.6757, 1.0]
["2026-08-27T18:55:45.690672+00:00", "quote", 5.65, 5.68]
["2026-08-27T18:55:46.143319+00:00", "trade", 5.665, 18.0]
["2026-08-27T18:55:46.506577+00:00", "trade", 5.6757, 1.0]
["2026-08-27T18:55:48.440746+00:00", "trade", 5.665, 3000.0]
["2026-08-27T18:55:48.828621+00:00", "trade", 5.6762, 162.0]
["2026-08-27T18:55:49.576928+00:00", "trade", 5.6788, 1.0]
["2026-08-27T18:55:49.614831+00:00", "trade", 5.68, 157.0]
["2026-08-27T18:55:49.614833+00:00", "trade", 5.68, 100.0]
["2026-08-27T18:55:49.614833+00:00", "trade", 5.69, 200.0]
["2026-08-27T18:55:49.614835+00:00", "trade", 5.69, 20.0]
["2026-08-27T18:55:49.614836+00:00", "quote", 5.65, 5.69]
["2026-08-27T18:55:49.614837+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:55:49.614841+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:55:49.614841+00:00", "trade", 5.69, 99.0]
["2026-08-27T18:55:49.614866+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:55:49.614880+00:00", "trade", 5.69, 75.0]
["2026-08-27T18:55:49.614885+00:00", "trade", 5.69, 157.0]
["2026-08-27T18:55:49.614897+00:00", "trade", 5.69, 753.0]
["2026-08-27T18:55:49.614900+00:00", "trade", 5.69, 75.0]
["2026-08-27T18:55:49.614916+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:55:49.614918+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:55:49.614923+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:55:49.614940+00:00", "quote", 5.66, 5.69]
["2026-08-27T18:55:49.614952+00:00", "trade", 5.69, 572.0]
["2026-08-27T18:55:49.614954+00:00", "quote", 5.66, 5.7]
["2026-08-27T18:55:49.614956+00:00", "quote", 5.67, 5.7]
["2026-08-27T18:55:49.614982+00:00", "quote", 5.67, 5.7]
["2026-08-27T18:55:49.614993+00:00", "quote", 5.68, 5.7]
["2026-08-27T18:55:49.615361+00:00", "quote", 5.69, 5.7]
["2026-08-27T18:55:49.615439+00:00", "quote", 5.69, 5.7]
["2026-08-27T18:55:49.615564+00:00", "trade", 5.69, 55.0]
["2026-08-27T18:55:49.745939+00:00", "trade", 5.6906, 5.0]
["2026-08-27T18:55:50.650066+00:00", "trade", 5.7, 150.0]
["2026-08-27T18:55:50.650107+00:00", "trade", 5.695, 150.0]
["2026-08-27T18:55:50.650217+00:00", "trade", 5.695, 50.0]
["2026-08-27T18:55:50.653063+00:00", "trade", 5.7, 453.0]
["2026-08-27T18:55:50.653065+00:00", "quote", 5.69, 5.7]
["2026-08-27T18:55:50.653151+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:55:50.653187+00:00", "trade", 5.7, 150.0]
["2026-08-27T18:55:50.653300+00:00", "trade", 5.7, 547.0]
["2026-08-27T18:55:50.653301+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:55:50.653302+00:00", "quote", 5.69, 5.7]
["2026-08-27T18:55:50.653305+00:00", "trade", 5.7, 1000.0]
["2026-08-27T18:55:50.653310+00:00", "trade", 5.7, 1000.0]
["2026-08-27T18:55:50.653310+00:00", "quote", 5.69, 5.7]
["2026-08-27T18:55:50.653314+00:00", "trade", 5.7, 12.0]
["2026-08-27T18:55:50.653325+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:55:50.653341+00:00", "trade", 5.7, 55.0]
["2026-08-27T18:55:50.653341+00:00", "trade", 5.7, 224.0]
["2026-08-27T18:55:50.653341+00:00", "trade", 5.7, 46.0]
["2026-08-27T18:55:50.653342+00:00", "trade", 5.7, 20.0]
["2026-08-27T18:55:50.653348+00:00", "trade", 5.7, 15.0]
["2026-08-27T18:55:50.653388+00:00", "trade", 5.7, 420.0]
["2026-08-27T18:55:50.653392+00:00", "trade", 5.7, 503.0]
["2026-08-27T18:55:50.653392+00:00", "trade", 5.7, 80.0]
["2026-08-27T18:55:50.653392+00:00", "trade", 5.7, 50.0]
["2026-08-27T18:55:50.653393+00:00", "quote", 5.69, 5.72]
["2026-08-27T18:55:50.653395+00:00", "trade", 5.7, 124.0]
["2026-08-27T18:55:50.653399+00:00", "trade", 5.7, 15.0]
["2026-08-27T18:55:50.653401+00:00", "trade", 5.7, 87.0]
["2026-08-27T18:55:50.653401+00:00", "trade", 5.7, 5.0]
["2026-08-27T18:55:50.655237+00:00", "trade", 5.7, 20.0]
["2026-08-27T18:55:50.667785+00:00", "trade", 5.705, 20.0]
["2026-08-27T18:55:51.089086+00:00", "trade", 5.705, 5.0]
["2026-08-27T18:55:51.091151+00:00", "trade", 5.71, 20.0]
["2026-08-27T18:55:51.095266+00:00", "trade", 5.72, 200.0]
["2026-08-27T18:55:51.095445+00:00", "trade", 5.71, 29.0]
["2026-08-27T18:55:51.095446+00:00", "trade", 5.72, 1500.0]
["2026-08-27T18:55:51.095446+00:00", "quote", 5.69, 5.73]
["2026-08-27T18:55:51.095517+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:55:51.095574+00:00", "trade", 5.71, 40.0]
["2026-08-27T18:55:51.095878+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:55:51.095890+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:55:51.095898+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:55:51.095899+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:55:51.096001+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:55:51.096002+00:00", "trade", 5.74, 1000.0]
["2026-08-27T18:55:51.096004+00:00", "trade", 5.74, 790.0]
["2026-08-27T18:55:51.096008+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:55:51.096010+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:55:51.096028+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:55:51.096035+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:55:51.096230+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:55:51.096376+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:55:51.096378+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:55:51.096676+00:00", "trade", 5.74, 20.0]
["2026-08-27T18:55:51.097292+00:00", "trade", 5.75, 35.0]
["2026-08-27T18:55:51.097292+00:00", "trade", 5.75, 88.0]
["2026-08-27T18:55:51.097295+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:55:51.097465+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:55:51.097609+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:55:51.097611+00:00", "trade", 5.75, 50.0]
["2026-08-27T18:55:51.097611+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:55:51.097611+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:55:51.097616+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:55:51.097918+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:55:51.098086+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:55:51.098086+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:55:51.098086+00:00", "trade", 5.77, 5.0]
["2026-08-27T18:55:51.098086+00:00", "trade", 5.77, 100.0]
["2026-08-27T18:55:51.098092+00:00", "trade", 5.77, 471.0]
["2026-08-27T18:55:51.098146+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:55:51.098151+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:55:51.098304+00:00", "trade", 5.73, 3.0]
["2026-08-27T18:55:51.098304+00:00", "trade", 5.73, 3.0]
["2026-08-27T18:55:51.098305+00:00", "trade", 5.73, 6.0]
["2026-08-27T18:55:51.098305+00:00", "trade", 5.735, 1.0]
["2026-08-27T18:55:51.098308+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:55:51.098309+00:00", "trade", 5.73, 6.0]
["2026-08-27T18:55:51.098312+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:55:51.098314+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:55:51.098314+00:00", "trade", 5.73, 6.0]
["2026-08-27T18:55:51.098416+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:55:51.098416+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:55:51.098591+00:00", "trade", 5.74, 9.0]
["2026-08-27T18:55:51.098596+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:55:51.098603+00:00", "trade", 5.74, 7.0]
["2026-08-27T18:55:51.098669+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:55:51.098722+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:55:51.098751+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:55:51.098760+00:00", "trade", 5.74, 6.0]
["2026-08-27T18:55:51.098767+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:55:51.098767+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:55:51.098770+00:00", "trade", 5.74, 23.0]
["2026-08-27T18:55:51.098774+00:00", "trade", 5.74, 6.0]
["2026-08-27T18:55:51.098779+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:55:51.098782+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:55:51.098790+00:00", "trade", 5.74, 4.0]
["2026-08-27T18:55:51.098802+00:00", "trade", 5.74, 4.0]
["2026-08-27T18:55:51.098802+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:55:51.098826+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:55:51.098826+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:55:51.098829+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:55:51.098897+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:55:51.098908+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:55:51.098926+00:00", "trade", 5.73, 3.0]
["2026-08-27T18:55:51.098955+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:55:51.098956+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:55:51.098956+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:55:51.098973+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:55:51.098974+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:55:51.098998+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:55:51.099028+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:55:51.099168+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:55:51.099180+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:55:51.099188+00:00", "trade", 5.74, 6.0]
["2026-08-27T18:55:51.099370+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:55:51.101675+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:55:51.101699+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:55:51.101755+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:55:51.119099+00:00", "trade", 5.7335, 100.0]
["2026-08-27T18:55:51.185947+00:00", "trade", 5.71, 15.0]
["2026-08-27T18:55:51.456735+00:00", "trade", 5.7393, 25.0]
["2026-08-27T18:55:51.481538+00:00", "trade", 5.717, 400.0]
["2026-08-27T18:55:51.549396+00:00", "trade", 5.715, 100.0]
["2026-08-27T18:55:51.606208+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:55:51.934434+00:00", "trade", 5.74, 169.0]
["2026-08-27T18:55:51.934730+00:00", "trade", 5.715, 169.0]
["2026-08-27T18:55:51.935329+00:00", "trade", 5.715, 31.0]
["2026-08-27T18:55:52.343203+00:00", "trade", 5.7157, 1.0]
["2026-08-27T18:55:52.453321+00:00", "trade", 5.715, 500.0]
["2026-08-27T18:55:52.458372+00:00", "trade", 5.715, 25.0]
["2026-08-27T18:55:52.546430+00:00", "trade", 5.733, 20.0]
["2026-08-27T18:55:53.043153+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:55:53.269264+00:00", "trade", 5.7259, 185.0]
["2026-08-27T18:55:53.511799+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:55:53.526915+00:00", "trade", 5.7386, 150.0]
["2026-08-27T18:55:53.545471+00:00", "trade", 5.715, 10.0]
["2026-08-27T18:55:54.857524+00:00", "trade", 5.715, 250.0]
["2026-08-27T18:55:55.045667+00:00", "trade", 5.7335, 100.0]
["2026-08-27T18:55:55.163403+00:00", "trade", 5.74, 65.0]
["2026-08-27T18:55:55.178662+00:00", "trade", 5.739, 1.0]
["2026-08-27T18:55:55.410430+00:00", "trade", 5.7335, 100.0]
["2026-08-27T18:55:57.512299+00:00", "trade", 5.7, 500.0]
["2026-08-27T18:55:58.213720+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:55:58.364043+00:00", "trade", 5.72, 76.0]
["2026-08-27T18:55:59.268829+00:00", "trade", 5.7151, 33.0]
["2026-08-27T18:55:59.269041+00:00", "trade", 5.7151, 1.0]
["2026-08-27T18:56:01.044214+00:00", "trade", 5.715, 10.0]
["2026-08-27T18:56:01.536003+00:00", "trade", 5.715, 57.0]
["2026-08-27T18:56:01.819096+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:56:03.353830+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:56:03.779683+00:00", "trade", 5.74, 3.0]
["2026-08-27T18:56:04.092973+00:00", "trade", 5.7088, 100.0]
["2026-08-27T18:56:04.529904+00:00", "quote", 5.69, 5.7]
["2026-08-27T18:56:04.529971+00:00", "trade", 5.7, 500.0]
["2026-08-27T18:56:04.529972+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:56:04.530010+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:56:05.884537+00:00", "trade", 5.72, 21.0]
["2026-08-27T18:56:05.884910+00:00", "trade", 5.715, 21.0]
["2026-08-27T18:56:07.151009+00:00", "trade", 5.697, 25.0]
["2026-08-27T18:56:07.700174+00:00", "trade", 5.7333, 100.0]
["2026-08-27T18:56:07.953580+00:00", "trade", 5.7079, 700.0]
["2026-08-27T18:56:08.495541+00:00", "trade", 5.7051, 100.0]
["2026-08-27T18:56:09.868250+00:00", "trade", 5.74, 200.0]
["2026-08-27T18:56:10.350408+00:00", "trade", 5.715, 87.0]
["2026-08-27T18:56:10.374575+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:56:10.711943+00:00", "trade", 5.715, 307.0]
["2026-08-27T18:56:10.881672+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:56:12.641530+00:00", "trade", 5.7069, 5.0]
["2026-08-27T18:56:13.241887+00:00", "trade", 5.715, 10.0]
["2026-08-27T18:56:14.584141+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:14.657813+00:00", "trade", 5.72, 9.0]
["2026-08-27T18:56:14.929984+00:00", "trade", 5.7001, 10.0]
["2026-08-27T18:56:16.041217+00:00", "trade", 5.7363, 1598.0]
["2026-08-27T18:56:16.043228+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:56:16.045413+00:00", "trade", 5.7362, 1.0]
["2026-08-27T18:56:16.822629+00:00", "trade", 5.7343, 4.0]
["2026-08-27T18:56:17.782539+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:18.590548+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:18.794064+00:00", "trade", 5.7316, 450.0]
["2026-08-27T18:56:19.058899+00:00", "trade", 5.73, 50.0]
["2026-08-27T18:56:19.133001+00:00", "trade", 5.72, 82.0]
["2026-08-27T18:56:21.428759+00:00", "trade", 5.72, 746.0]
["2026-08-27T18:56:21.428761+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:21.428898+00:00", "trade", 5.73, 28.0]
["2026-08-27T18:56:21.428938+00:00", "trade", 5.72, 77.0]
["2026-08-27T18:56:21.428938+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:21.428956+00:00", "trade", 5.72, 4177.0]
["2026-08-27T18:56:21.428957+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:21.428984+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:21.429310+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:21.429328+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:21.429368+00:00", "trade", 5.72, 99.0]
["2026-08-27T18:56:21.429374+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:56:21.429375+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:21.429376+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:56:21.429427+00:00", "trade", 5.72, 891.0]
["2026-08-27T18:56:21.429428+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:21.430034+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:56:21.449586+00:00", "trade", 5.725, 25.0]
["2026-08-27T18:56:22.718104+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:23.107217+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:23.109794+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:56:23.109825+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:23.110059+00:00", "trade", 5.72, 48.0]
["2026-08-27T18:56:23.110059+00:00", "trade", 5.72, 52.0]
["2026-08-27T18:56:23.110080+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:23.110081+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:23.110089+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:56:23.110124+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:23.110160+00:00", "trade", 5.71, 100.0]
["2026-08-27T18:56:23.110161+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:56:23.110161+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:23.110171+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:23.110250+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:23.110560+00:00", "trade", 5.72, 48.0]
["2026-08-27T18:56:23.110560+00:00", "trade", 5.72, 11.0]
["2026-08-27T18:56:23.110592+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:56:23.110662+00:00", "trade", 5.71, 10.0]
["2026-08-27T18:56:23.110696+00:00", "trade", 5.71, 89.0]
["2026-08-27T18:56:23.112113+00:00", "quote", 5.7, 5.72]
["2026-08-27T18:56:23.120876+00:00", "trade", 5.72, 97.0]
["2026-08-27T18:56:23.128624+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:56:23.128644+00:00", "trade", 5.72, 127.0]
["2026-08-27T18:56:23.128644+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:56:23.128829+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:23.128829+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:56:23.128892+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:56:23.128980+00:00", "trade", 5.72, 153.0]
["2026-08-27T18:56:23.128980+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:23.129235+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:56:23.129244+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:23.129451+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:23.129793+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:56:23.193851+00:00", "trade", 5.715, 25.0]
["2026-08-27T18:56:23.557483+00:00", "trade", 5.7288, 1.0]
["2026-08-27T18:56:24.863251+00:00", "trade", 5.715, 3.0]
["2026-08-27T18:56:25.099983+00:00", "trade", 5.715, 1000.0]
["2026-08-27T18:56:25.367307+00:00", "trade", 5.73, 30.0]
["2026-08-27T18:56:27.220400+00:00", "trade", 5.7273, 985.0]
["2026-08-27T18:56:27.220763+00:00", "trade", 5.7273, 1.0]
["2026-08-27T18:56:27.221584+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:56:28.149776+00:00", "trade", 5.7001, 300.0]
["2026-08-27T18:56:28.419310+00:00", "trade", 5.7042, 10.0]
["2026-08-27T18:56:28.419677+00:00", "trade", 5.7042, 1.0]
["2026-08-27T18:56:28.544050+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:56:28.545334+00:00", "trade", 5.7, 5.0]
["2026-08-27T18:56:28.620695+00:00", "trade", 5.73, 148.0]
["2026-08-27T18:56:29.479187+00:00", "trade", 5.715, 185.0]
["2026-08-27T18:56:29.628260+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:56:29.628261+00:00", "trade", 5.73, 200.0]
["2026-08-27T18:56:29.628267+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:56:29.628287+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:56:29.628959+00:00", "trade", 5.74, 98.0]
["2026-08-27T18:56:29.628960+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:56:29.628999+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:29.629451+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:29.629557+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:56:29.632946+00:00", "trade", 5.7444, 60.0]
["2026-08-27T18:56:29.633490+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:29.633881+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:29.639959+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:29.731310+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:56:29.823033+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:56:29.856364+00:00", "trade", 5.725, 1.0]
["2026-08-27T18:56:30.804246+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:56:30.830500+00:00", "trade", 5.7316, 20.0]
["2026-08-27T18:56:30.868171+00:00", "trade", 5.744, 173.0]
["2026-08-27T18:56:31.160637+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:56:32.175570+00:00", "trade", 5.7488, 1.0]
["2026-08-27T18:56:32.446429+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:56:32.448531+00:00", "trade", 5.74, 17.0]
["2026-08-27T18:56:32.461006+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:56:32.624413+00:00", "trade", 5.7402, 4098.0]
["2026-08-27T18:56:33.189803+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:56:33.232922+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:56:33.651683+00:00", "trade", 5.745, 650.0]
["2026-08-27T18:56:33.943626+00:00", "trade", 5.75, 147.0]
["2026-08-27T18:56:33.973937+00:00", "trade", 5.74, 20.0]
["2026-08-27T18:56:34.240003+00:00", "trade", 5.7401, 97.0]
["2026-08-27T18:56:34.540259+00:00", "trade", 5.75, 1.0]
["2026-08-27T18:56:34.540292+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:56:36.457346+00:00", "trade", 5.745, 122.0]
["2026-08-27T18:56:36.457350+00:00", "trade", 5.75, 78.0]
["2026-08-27T18:56:36.458066+00:00", "trade", 5.745, 122.0]
["2026-08-27T18:56:36.458066+00:00", "trade", 5.75, 478.0]
["2026-08-27T18:56:36.458066+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:56:36.461063+00:00", "trade", 5.75, 22.0]
["2026-08-27T18:56:36.461067+00:00", "trade", 5.75, 78.0]
["2026-08-27T18:56:36.461790+00:00", "trade", 5.75, 22.0]
["2026-08-27T18:56:36.461790+00:00", "trade", 5.75, 78.0]
["2026-08-27T18:56:36.461791+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:56:36.619605+00:00", "trade", 5.7413, 1.0]
["2026-08-27T18:56:36.793888+00:00", "trade", 5.7443, 500.0]
["2026-08-27T18:56:38.919926+00:00", "trade", 5.745, 30.0]
["2026-08-27T18:56:39.624425+00:00", "trade", 5.75, 20.0]
["2026-08-27T18:56:39.624462+00:00", "trade", 5.745, 20.0]
["2026-08-27T18:56:39.624860+00:00", "quote", 5.74, 5.77]
["2026-08-27T18:56:40.104727+00:00", "trade", 5.7442, 30.0]
["2026-08-27T18:56:41.140910+00:00", "trade", 5.7699, 44.0]
["2026-08-27T18:56:41.540093+00:00", "trade", 5.755, 67.0]
["2026-08-27T18:56:41.540915+00:00", "trade", 5.7693, 67.0]
["2026-08-27T18:56:41.607073+00:00", "trade", 5.7461, 100.0]
["2026-08-27T18:56:41.732729+00:00", "trade", 5.755, 100.0]
["2026-08-27T18:56:41.809970+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:56:42.153664+00:00", "quote", 5.74, 5.77]
["2026-08-27T18:56:42.153665+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:56:42.153666+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:56:42.153668+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:56:42.153683+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:56:42.153727+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:56:42.153764+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:56:42.153765+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:56:42.153776+00:00", "trade", 5.74, 16.0]
["2026-08-27T18:56:42.153776+00:00", "trade", 5.74, 10.0]
["2026-08-27T18:56:42.153778+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:56:42.153813+00:00", "trade", 5.74, 47.0]
["2026-08-27T18:56:42.153828+00:00", "trade", 5.74, 100.0]
["2026-08-27T18:56:42.154394+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:56:42.284071+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:56:42.284313+00:00", "trade", 5.74, 50.0]
["2026-08-27T18:56:42.284314+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:56:42.836070+00:00", "trade", 5.745, 400.0]
["2026-08-27T18:56:43.008424+00:00", "trade", 5.7201, 1000.0]
["2026-08-27T18:56:43.308304+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:56:43.728836+00:00", "trade", 5.75, 80.0]
["2026-08-27T18:56:44.014189+00:00", "trade", 5.746, 100.0]
["2026-08-27T18:56:44.825857+00:00", "trade", 5.735, 48.0]
["2026-08-27T18:56:44.826697+00:00", "trade", 5.7493, 48.0]
["2026-08-27T18:56:45.277697+00:00", "trade", 5.735, 100.0]
["2026-08-27T18:56:45.328744+00:00", "trade", 5.735, 33.0]
["2026-08-27T18:56:45.329488+00:00", "trade", 5.7493, 33.0]
["2026-08-27T18:56:45.483822+00:00", "trade", 5.7203, 250.0]
["2026-08-27T18:56:45.890148+00:00", "trade", 5.735, 23.0]
["2026-08-27T18:56:45.891035+00:00", "trade", 5.7493, 23.0]
["2026-08-27T18:56:46.140594+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:56:46.145386+00:00", "trade", 5.72, 99.0]
["2026-08-27T18:56:46.145389+00:00", "trade", 5.72, 51.0]
["2026-08-27T18:56:46.145469+00:00", "trade", 5.72, 249.0]
["2026-08-27T18:56:46.145469+00:00", "trade", 5.72, 3.0]
["2026-08-27T18:56:46.145472+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:46.145483+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:56:46.145539+00:00", "trade", 5.71, 175.0]
["2026-08-27T18:56:46.145542+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:46.145566+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:56:46.145762+00:00", "trade", 5.72, 19.0]
["2026-08-27T18:56:46.145852+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:56:46.145924+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:46.145967+00:00", "trade", 5.72, 49.0]
["2026-08-27T18:56:46.146181+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:46.191090+00:00", "trade", 5.7499, 200.0]
["2026-08-27T18:56:46.350189+00:00", "trade", 5.7157, 1.0]
["2026-08-27T18:56:46.461819+00:00", "trade", 5.71, 100.0]
["2026-08-27T18:56:46.462997+00:00", "trade", 5.71, 150.0]
["2026-08-27T18:56:46.462999+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:46.517078+00:00", "trade", 5.73, 16.0]
["2026-08-27T18:56:46.517942+00:00", "trade", 5.749, 16.0]
["2026-08-27T18:56:46.784280+00:00", "trade", 5.74, 5.0]
["2026-08-27T18:56:47.638238+00:00", "trade", 5.7106, 250.0]
["2026-08-27T18:56:47.710664+00:00", "trade", 5.71, 10.0]
["2026-08-27T18:56:47.710665+00:00", "trade", 5.71, 99.0]
["2026-08-27T18:56:47.710864+00:00", "trade", 5.71, 141.0]
["2026-08-27T18:56:47.710865+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:56:47.891194+00:00", "trade", 5.71, 20.0]
["2026-08-27T18:56:47.891278+00:00", "trade", 5.71, 34.0]
["2026-08-27T18:56:47.891291+00:00", "trade", 5.71, 108.0]
["2026-08-27T18:56:47.891292+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:56:47.891343+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:56:47.891348+00:00", "trade", 5.7, 7.0]
["2026-08-27T18:56:47.891428+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:56:47.891646+00:00", "trade", 5.7, 145.0]
["2026-08-27T18:56:47.891646+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:56:47.891684+00:00", "trade", 5.7, 490.0]
["2026-08-27T18:56:47.891685+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:56:47.891742+00:00", "trade", 5.7, 260.0]
["2026-08-27T18:56:47.891743+00:00", "quote", 5.67, 5.75]
["2026-08-27T18:56:47.891744+00:00", "trade", 5.7, 8.0]
["2026-08-27T18:56:47.891746+00:00", "trade", 5.67, 100.0]
["2026-08-27T18:56:47.891747+00:00", "quote", 5.67, 5.75]
["2026-08-27T18:56:47.891751+00:00", "trade", 5.69, 50.0]
["2026-08-27T18:56:47.891960+00:00", "trade", 5.7, 41.0]
["2026-08-27T18:56:47.891984+00:00", "trade", 5.69, 50.0]
["2026-08-27T18:56:47.892002+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:56:47.892086+00:00", "trade", 5.69, 16.0]
["2026-08-27T18:56:47.892087+00:00", "trade", 5.69, 84.0]
["2026-08-27T18:56:47.892100+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:56:47.892102+00:00", "trade", 5.69, 15.0]
["2026-08-27T18:56:47.892121+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:56:47.892177+00:00", "trade", 5.7, 50.0]
["2026-08-27T18:56:47.894879+00:00", "trade", 5.68, 2.0]
["2026-08-27T18:56:47.894881+00:00", "trade", 5.68, 16.0]
["2026-08-27T18:56:47.894882+00:00", "trade", 5.68, 12.0]
["2026-08-27T18:56:47.894887+00:00", "quote", 5.67, 5.75]
["2026-08-27T18:56:47.894903+00:00", "trade", 5.68, 17.0]
["2026-08-27T18:56:47.894927+00:00", "trade", 5.68, 10.0]
["2026-08-27T18:56:47.895415+00:00", "trade", 5.68, 7.0]
["2026-08-27T18:56:47.895504+00:00", "trade", 5.68, 18.0]
["2026-08-27T18:56:47.895553+00:00", "trade", 5.68, 10.0]
["2026-08-27T18:56:47.920563+00:00", "trade", 5.68, 2.0]
["2026-08-27T18:56:47.920745+00:00", "trade", 5.6801, 2.0]
["2026-08-27T18:56:47.920954+00:00", "trade", 5.68, 75.0]
["2026-08-27T18:56:47.922957+00:00", "trade", 5.68, 45.0]
["2026-08-27T18:56:47.946945+00:00", "trade", 5.68, 99.0]
["2026-08-27T18:56:47.953458+00:00", "trade", 5.67, 9.0]
["2026-08-27T18:56:47.953460+00:00", "quote", 5.66, 5.75]
["2026-08-27T18:56:47.977725+00:00", "trade", 5.6758, 200.0]
["2026-08-27T18:56:48.349853+00:00", "quote", 5.66, 5.68]
["2026-08-27T18:56:48.349914+00:00", "trade", 5.68, 109.0]
["2026-08-27T18:56:48.349915+00:00", "quote", 5.66, 5.75]
["2026-08-27T18:56:48.369106+00:00", "trade", 5.705, 12.0]
["2026-08-27T18:56:48.369985+00:00", "trade", 5.7478, 12.0]
["2026-08-27T18:56:48.642272+00:00", "trade", 5.705, 1.0]
["2026-08-27T18:56:48.651447+00:00", "trade", 5.705, 300.0]
["2026-08-27T18:56:48.657511+00:00", "trade", 5.705, 30.0]
["2026-08-27T18:56:48.658748+00:00", "trade", 5.705, 195.0]
["2026-08-27T18:56:48.840747+00:00", "trade", 5.7399, 300.0]
["2026-08-27T18:56:48.894667+00:00", "trade", 5.705, 4.0]
["2026-08-27T18:56:48.992140+00:00", "trade", 5.7375, 5.0]
["2026-08-27T18:56:49.322307+00:00", "trade", 5.7, 7.0]
["2026-08-27T18:56:49.323422+00:00", "trade", 5.7475, 7.0]
["2026-08-27T18:56:49.415545+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:56:49.545229+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:56:49.546226+00:00", "trade", 5.7494, 1.0]
["2026-08-27T18:56:50.045881+00:00", "trade", 5.705, 5.0]
["2026-08-27T18:56:50.271143+00:00", "trade", 5.7433, 1000.0]
["2026-08-27T18:56:50.538730+00:00", "trade", 5.73, 6.0]
["2026-08-27T18:56:50.539819+00:00", "trade", 5.7494, 6.0]
["2026-08-27T18:56:51.067782+00:00", "trade", 5.705, 35.0]
["2026-08-27T18:56:51.070438+00:00", "trade", 5.705, 1.0]
["2026-08-27T18:56:51.073265+00:00", "trade", 5.705, 1.0]
["2026-08-27T18:56:51.478692+00:00", "trade", 5.6979, 100.0]
["2026-08-27T18:56:51.513311+00:00", "trade", 5.73, 4.0]
["2026-08-27T18:56:51.515617+00:00", "trade", 5.7494, 4.0]
["2026-08-27T18:56:52.323719+00:00", "trade", 5.71, 20.0]
["2026-08-27T18:56:52.439230+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:56:52.511137+00:00", "trade", 5.7034, 2.0]
["2026-08-27T18:56:52.701318+00:00", "trade", 5.715, 35.0]
["2026-08-27T18:56:53.357510+00:00", "trade", 5.7438, 2000.0]
["2026-08-27T18:56:53.716006+00:00", "trade", 5.715, 300.0]
["2026-08-27T18:56:53.931430+00:00", "trade", 5.75, 17.0]
["2026-08-27T18:56:53.964862+00:00", "trade", 5.715, 190.0]
["2026-08-27T18:56:54.225018+00:00", "trade", 5.71, 2.0]
["2026-08-27T18:56:54.226278+00:00", "trade", 5.748, 2.0]
["2026-08-27T18:56:54.234625+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:56:54.388632+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:56:54.404229+00:00", "trade", 5.715, 1000.0]
["2026-08-27T18:56:55.043609+00:00", "quote", 5.66, 5.75]
["2026-08-27T18:56:55.691794+00:00", "trade", 5.72, 59.0]
["2026-08-27T18:56:55.691794+00:00", "quote", 5.67, 5.75]
["2026-08-27T18:56:55.691815+00:00", "quote", 5.66, 5.75]
["2026-08-27T18:56:55.691816+00:00", "trade", 5.72, 55.0]
["2026-08-27T18:56:55.691823+00:00", "quote", 5.66, 5.72]
["2026-08-27T18:56:55.692359+00:00", "quote", 5.66, 5.75]
["2026-08-27T18:56:55.720878+00:00", "quote", 5.66, 5.73]
["2026-08-27T18:56:56.154206+00:00", "trade", 5.695, 910.0]
["2026-08-27T18:56:56.505618+00:00", "trade", 5.7202, 50.0]
["2026-08-27T18:56:56.676584+00:00", "trade", 5.7, 10.0]
["2026-08-27T18:56:57.201106+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:56:59.613007+00:00", "trade", 5.7216, 400.0]
["2026-08-27T18:57:00.983818+00:00", "trade", 5.7299, 1000.0]
["2026-08-27T18:57:01.075019+00:00", "trade", 5.7288, 1.0]
["2026-08-27T18:57:01.380976+00:00", "trade", 5.72, 3.0]
["2026-08-27T18:57:01.695408+00:00", "trade", 5.695, 100.0]
["2026-08-27T18:57:01.810734+00:00", "trade", 5.695, 40.0]
["2026-08-27T18:57:03.304484+00:00", "trade", 5.695, 5.0]
["2026-08-27T18:57:03.741799+00:00", "trade", 5.72, 50.0]
["2026-08-27T18:57:04.320779+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:57:04.499464+00:00", "trade", 5.73, 2.0]
["2026-08-27T18:57:04.664622+00:00", "trade", 5.72, 4.0]
["2026-08-27T18:57:04.670489+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:57:04.875145+00:00", "trade", 5.7277, 100.0]
["2026-08-27T18:57:05.242722+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:57:05.245749+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:57:05.267828+00:00", "trade", 5.7139, 100.0]
["2026-08-27T18:57:06.119758+00:00", "trade", 5.715, 100.0]
["2026-08-27T18:57:06.395732+00:00", "trade", 5.719, 50.0]
["2026-08-27T18:57:06.452545+00:00", "trade", 5.715, 5.0]
["2026-08-27T18:57:06.459546+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:57:06.459546+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:57:06.459647+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:57:06.459738+00:00", "trade", 5.7185, 50.0]
["2026-08-27T18:57:07.352339+00:00", "trade", 5.72, 99.0]
["2026-08-27T18:57:07.352340+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:57:07.352393+00:00", "trade", 5.72, 401.0]
["2026-08-27T18:57:07.352394+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:57:07.352404+00:00", "trade", 5.73, 361.0]
["2026-08-27T18:57:07.352405+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:57:08.545662+00:00", "trade", 5.73, 99.0]
["2026-08-27T18:57:08.545666+00:00", "trade", 5.73, 753.0]
["2026-08-27T18:57:08.545668+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:57:08.545716+00:00", "trade", 5.73, 30.0]
["2026-08-27T18:57:08.546010+00:00", "trade", 5.73, 196.0]
["2026-08-27T18:57:08.546010+00:00", "quote", 5.71, 5.77]
["2026-08-27T18:57:09.049217+00:00", "quote", 5.71, 5.77]
["2026-08-27T18:57:09.116494+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:57:09.117145+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:57:09.117289+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:57:09.117290+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:57:09.118466+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:57:09.508290+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:57:09.951071+00:00", "trade", 5.73, 1000.0]
["2026-08-27T18:57:10.648368+00:00", "quote", 5.71, 5.75]
["2026-08-27T18:57:10.814019+00:00", "trade", 5.72, 21.0]
["2026-08-27T18:57:11.666045+00:00", "trade", 5.715, 400.0]
["2026-08-27T18:57:11.676888+00:00", "trade", 5.73, 17.0]
["2026-08-27T18:57:11.838496+00:00", "trade", 5.7464, 1000.0]
["2026-08-27T18:57:11.978066+00:00", "trade", 5.73, 100.0]
["2026-08-27T18:57:12.202456+00:00", "trade", 5.717, 10.0]
["2026-08-27T18:57:13.895642+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:57:14.432273+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:57:16.948472+00:00", "trade", 5.72, 7.0]
["2026-08-27T18:57:16.948534+00:00", "trade", 5.71, 150.0]
["2026-08-27T18:57:16.948534+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:57:17.637503+00:00", "trade", 5.715, 400.0]
["2026-08-27T18:57:18.833713+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:57:18.857985+00:00", "trade", 5.7111, 250.0]
["2026-08-27T18:57:19.978663+00:00", "trade", 5.7, 22.0]
["2026-08-27T18:57:21.092757+00:00", "trade", 5.715, 1.0]
["2026-08-27T18:57:21.488789+00:00", "quote", 5.69, 5.72]
["2026-08-27T18:57:21.595817+00:00", "trade", 5.705, 18.0]
["2026-08-27T18:57:21.640585+00:00", "trade", 5.705, 82.0]
["2026-08-27T18:57:22.304592+00:00", "trade", 5.7173, 1000.0]
["2026-08-27T18:57:22.513242+00:00", "trade", 5.705, 10.0]
["2026-08-27T18:57:23.028288+00:00", "trade", 5.7061, 1.0]
["2026-08-27T18:57:23.452203+00:00", "trade", 5.7, 5.0]
["2026-08-27T18:57:23.712936+00:00", "quote", 5.69, 5.72]
["2026-08-27T18:57:23.916418+00:00", "trade", 5.7195, 374.0]
["2026-08-27T18:57:24.039708+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:57:24.383491+00:00", "trade", 5.715, 1000.0]
["2026-08-27T18:57:26.229567+00:00", "trade", 5.72, 150.0]
["2026-08-27T18:57:26.230187+00:00", "trade", 5.72, 20.0]
["2026-08-27T18:57:26.591961+00:00", "trade", 5.7103, 200.0]
["2026-08-27T18:57:27.622810+00:00", "trade", 5.715, 1.0]
["2026-08-27T18:57:28.043910+00:00", "trade", 5.7112, 71.0]
["2026-08-27T18:57:28.396109+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:57:28.398067+00:00", "trade", 5.715, 6.0]
["2026-08-27T18:57:28.642422+00:00", "trade", 5.7113, 5.0]
["2026-08-27T18:57:29.988685+00:00", "trade", 5.7188, 1.0]
["2026-08-27T18:57:30.536893+00:00", "trade", 5.715, 10.0]
["2026-08-27T18:57:32.052937+00:00", "trade", 5.715, 50.0]
["2026-08-27T18:57:32.063259+00:00", "trade", 5.7197, 25.0]
["2026-08-27T18:57:32.633736+00:00", "trade", 5.715, 200.0]
["2026-08-27T18:57:32.694942+00:00", "trade", 5.715, 12.0]
["2026-08-27T18:57:32.789137+00:00", "trade", 5.715, 5.0]
["2026-08-27T18:57:33.013375+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:57:33.016930+00:00", "trade", 5.715, 1.0]
["2026-08-27T18:57:33.051197+00:00", "trade", 5.7187, 1.0]
["2026-08-27T18:57:33.061288+00:00", "trade", 5.7187, 25.0]
["2026-08-27T18:57:33.632153+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:57:33.685814+00:00", "trade", 5.7101, 15.0]
["2026-08-27T18:57:33.712600+00:00", "trade", 5.72, 73.0]
["2026-08-27T18:57:33.712648+00:00", "trade", 5.715, 73.0]
["2026-08-27T18:57:33.712737+00:00", "trade", 5.72, 25.0]
["2026-08-27T18:57:33.712738+00:00", "trade", 5.72, 43.0]
["2026-08-27T18:57:33.712837+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:57:33.712935+00:00", "trade", 5.715, 63.0]
["2026-08-27T18:57:33.712940+00:00", "trade", 5.715, 73.0]
["2026-08-27T18:57:33.712968+00:00", "trade", 5.715, 73.0]
["2026-08-27T18:57:33.713277+00:00", "trade", 5.715, 73.0]
["2026-08-27T18:57:33.713283+00:00", "trade", 5.715, 73.0]
["2026-08-27T18:57:33.717385+00:00", "trade", 5.73, 150.0]
["2026-08-27T18:57:33.717420+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:57:33.717480+00:00", "trade", 5.72, 77.0]
["2026-08-27T18:57:33.717485+00:00", "trade", 5.73, 41.0]
["2026-08-27T18:57:33.717552+00:00", "trade", 5.72, 481.0]
["2026-08-27T18:57:33.717754+00:00", "trade", 5.72, 500.0]
["2026-08-27T18:57:33.717754+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:57:33.717790+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:57:33.717835+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:57:33.717843+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:57:33.718208+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:57:33.722525+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:57:33.762421+00:00", "trade", 5.715, 73.0]
["2026-08-27T18:57:33.818319+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:57:34.440865+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:57:36.114057+00:00", "trade", 5.7164, 325.0]
["2026-08-27T18:57:36.436001+00:00", "trade", 5.7377, 1.0]
["2026-08-27T18:57:37.253060+00:00", "trade", 5.74, 10.0]
["2026-08-27T18:57:38.018329+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:57:38.018403+00:00", "trade", 5.74, 41.0]
["2026-08-27T18:57:38.018427+00:00", "trade", 5.72, 49.0]
["2026-08-27T18:57:38.018671+00:00", "trade", 5.72, 49.0]
["2026-08-27T18:57:38.018705+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:57:38.018708+00:00", "trade", 5.71, 15.0]
["2026-08-27T18:57:38.019004+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:57:38.019005+00:00", "trade", 5.71, 37.0]
["2026-08-27T18:57:38.019054+00:00", "trade", 5.71, 213.0]
["2026-08-27T18:57:38.019054+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:57:39.537660+00:00", "trade", 5.72, 20.0]
["2026-08-27T18:57:40.311867+00:00", "trade", 5.715, 3.0]
["2026-08-27T18:57:40.644059+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:57:40.745029+00:00", "trade", 5.71, 49.0]
["2026-08-27T18:57:40.745031+00:00", "trade", 5.69, 49.0]
["2026-08-27T18:57:40.745064+00:00", "trade", 5.71, 15.0]
["2026-08-27T18:57:40.745431+00:00", "trade", 5.69, 100.0]
["2026-08-27T18:57:40.745433+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:57:40.745434+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:57:40.745594+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:57:40.745902+00:00", "trade", 5.7, 35.0]
["2026-08-27T18:57:40.746103+00:00", "trade", 5.7, 50.0]
["2026-08-27T18:57:40.749727+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:57:40.785514+00:00", "trade", 5.7, 5.0]
["2026-08-27T18:57:42.737372+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:57:42.897982+00:00", "trade", 5.715, 1.0]
["2026-08-27T18:57:43.494381+00:00", "trade", 5.715, 70.0]
["2026-08-27T18:57:45.164152+00:00", "trade", 5.715, 6.0]
["2026-08-27T18:57:46.498131+00:00", "trade", 5.715, 5.0]
["2026-08-27T18:57:46.609857+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:57:46.802090+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:57:47.741695+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:57:47.944040+00:00", "trade", 5.725, 2500.0]
["2026-08-27T18:57:48.041758+00:00", "trade", 5.725, 176.0]
["2026-08-27T18:57:52.471175+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:57:57.206382+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:57:57.719702+00:00", "trade", 5.72, 25.0]
["2026-08-27T18:57:57.719703+00:00", "trade", 5.72, 175.0]
["2026-08-27T18:57:57.719706+00:00", "trade", 5.71, 15.0]
["2026-08-27T18:57:57.719710+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:57:57.719751+00:00", "trade", 5.72, 76.0]
["2026-08-27T18:57:57.720045+00:00", "trade", 5.72, 200.0]
["2026-08-27T18:57:57.720065+00:00", "trade", 5.72, 49.0]
["2026-08-27T18:57:57.734039+00:00", "trade", 5.7107, 1.0]
["2026-08-27T18:57:58.391328+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:57:58.844681+00:00", "trade", 5.7275, 7.0]
["2026-08-27T18:57:59.011307+00:00", "trade", 5.7101, 100.0]
["2026-08-27T18:57:59.321113+00:00", "trade", 5.72, 64.0]
["2026-08-27T18:58:00.284238+00:00", "trade", 5.7275, 10.0]
["2026-08-27T18:58:00.978950+00:00", "trade", 5.7299, 23.0]
["2026-08-27T18:58:01.433077+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:58:01.530646+00:00", "quote", 5.71, 5.73]
["2026-08-27T18:58:01.905309+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:58:02.650138+00:00", "trade", 5.72, 250.0]
["2026-08-27T18:58:03.678199+00:00", "trade", 5.72, 19.0]
["2026-08-27T18:58:05.204113+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:58:05.204117+00:00", "trade", 5.71, 10.0]
["2026-08-27T18:58:05.204121+00:00", "trade", 5.71, 36.0]
["2026-08-27T18:58:05.204168+00:00", "quote", 5.71, 5.72]
["2026-08-27T18:58:05.204335+00:00", "trade", 5.71, 61.0]
["2026-08-27T18:58:05.204431+00:00", "trade", 5.71, 200.0]
["2026-08-27T18:58:05.204433+00:00", "trade", 5.71, 100.0]
["2026-08-27T18:58:05.204433+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:05.204438+00:00", "trade", 5.7, 50.0]
["2026-08-27T18:58:05.204439+00:00", "trade", 5.7, 55.0]
["2026-08-27T18:58:05.204452+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:05.204473+00:00", "trade", 5.7, 61.0]
["2026-08-27T18:58:05.205022+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:05.207213+00:00", "trade", 5.7013, 35.0]
["2026-08-27T18:58:05.220621+00:00", "trade", 5.71, 51.0]
["2026-08-27T18:58:05.220622+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:05.220710+00:00", "trade", 5.71, 41.0]
["2026-08-27T18:58:05.949324+00:00", "trade", 5.71, 50.0]
["2026-08-27T18:58:06.799428+00:00", "trade", 5.7013, 5.0]
["2026-08-27T18:58:08.487461+00:00", "trade", 5.7087, 1.0]
["2026-08-27T18:58:08.503851+00:00", "trade", 5.7098, 400.0]
["2026-08-27T18:58:08.504098+00:00", "trade", 5.7098, 5.0]
["2026-08-27T18:58:08.504245+00:00", "trade", 5.7098, 339.0]
["2026-08-27T18:58:08.504694+00:00", "trade", 5.7099, 61.0]
["2026-08-27T18:58:09.038337+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:58:09.652810+00:00", "trade", 5.7001, 12.0]
["2026-08-27T18:58:10.806452+00:00", "trade", 5.7, 8.0]
["2026-08-27T18:58:11.237199+00:00", "trade", 5.705, 15.0]
["2026-08-27T18:58:12.464193+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:58:12.929551+00:00", "trade", 5.7091, 2000.0]
["2026-08-27T18:58:13.538574+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:13.557914+00:00", "trade", 5.7099, 650.0]
["2026-08-27T18:58:13.559073+00:00", "trade", 5.7001, 1000.0]
["2026-08-27T18:58:13.905889+00:00", "trade", 5.7076, 500.0]
["2026-08-27T18:58:15.586361+00:00", "trade", 5.7013, 5.0]
["2026-08-27T18:58:15.754934+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:58:16.137119+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:58:16.557592+00:00", "trade", 5.7, 70.0]
["2026-08-27T18:58:16.557626+00:00", "trade", 5.7, 12.0]
["2026-08-27T18:58:16.557657+00:00", "trade", 5.7001, 400.0]
["2026-08-27T18:58:16.557973+00:00", "trade", 5.7, 343.0]
["2026-08-27T18:58:16.557974+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:16.557980+00:00", "trade", 5.7, 23.0]
["2026-08-27T18:58:16.558010+00:00", "trade", 5.7, 55.0]
["2026-08-27T18:58:16.558040+00:00", "trade", 5.7, 571.0]
["2026-08-27T18:58:16.558041+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:58:16.558041+00:00", "quote", 5.69, 5.71]
["2026-08-27T18:58:16.558046+00:00", "trade", 5.69, 4.0]
["2026-08-27T18:58:16.560580+00:00", "trade", 5.69, 1461.0]
["2026-08-27T18:58:16.904122+00:00", "trade", 5.7, 150.0]
["2026-08-27T18:58:18.061003+00:00", "trade", 5.692, 150.0]
["2026-08-27T18:58:19.697649+00:00", "trade", 5.7, 4.0]
["2026-08-27T18:58:20.257528+00:00", "trade", 5.7077, 100.0]
["2026-08-27T18:58:20.668997+00:00", "trade", 5.71, 200.0]
["2026-08-27T18:58:20.669000+00:00", "quote", 5.69, 5.71]
["2026-08-27T18:58:20.669002+00:00", "trade", 5.71, 64.0]
["2026-08-27T18:58:20.669058+00:00", "trade", 5.71, 36.0]
["2026-08-27T18:58:20.669081+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:58:20.669172+00:00", "trade", 5.71, 2.0]
["2026-08-27T18:58:20.669227+00:00", "trade", 5.71, 2.0]
["2026-08-27T18:58:20.669280+00:00", "trade", 5.71, 2.0]
["2026-08-27T18:58:20.669332+00:00", "trade", 5.71, 2.0]
["2026-08-27T18:58:20.669359+00:00", "trade", 5.71, 308.0]
["2026-08-27T18:58:20.669360+00:00", "quote", 5.7, 5.72]
["2026-08-27T18:58:20.669387+00:00", "trade", 5.71, 2.0]
["2026-08-27T18:58:20.670307+00:00", "quote", 5.7, 5.72]
["2026-08-27T18:58:20.770164+00:00", "quote", 5.69, 5.72]
["2026-08-27T18:58:20.815380+00:00", "trade", 5.705, 100.0]
["2026-08-27T18:58:21.018991+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:58:21.347128+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:58:21.919705+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:58:22.578078+00:00", "trade", 5.7143, 67.0]
["2026-08-27T18:58:22.747860+00:00", "trade", 5.72, 30.0]
["2026-08-27T18:58:23.079873+00:00", "trade", 5.7256, 100.0]
["2026-08-27T18:58:23.838281+00:00", "trade", 5.7399, 200.0]
["2026-08-27T18:58:24.533551+00:00", "trade", 5.718, 7.0]
["2026-08-27T18:58:24.808995+00:00", "trade", 5.71, 5.0]
["2026-08-27T18:58:25.174239+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:58:26.333449+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:58:26.337393+00:00", "trade", 5.71, 5.0]
["2026-08-27T18:58:28.033601+00:00", "trade", 5.71, 5.0]
["2026-08-27T18:58:28.257613+00:00", "trade", 5.71, 10.0]
["2026-08-27T18:58:28.906434+00:00", "trade", 5.71, 50.0]
["2026-08-27T18:58:29.178047+00:00", "trade", 5.715, 250.0]
["2026-08-27T18:58:29.506985+00:00", "trade", 5.6903, 69.0]
["2026-08-27T18:58:29.566770+00:00", "trade", 5.695, 34.0]
["2026-08-27T18:58:29.618947+00:00", "trade", 5.71, 41.0]
["2026-08-27T18:58:29.618948+00:00", "quote", 5.69, 5.74]
["2026-08-27T18:58:30.340308+00:00", "quote", 5.7, 5.74]
["2026-08-27T18:58:30.350862+00:00", "trade", 5.71, 23.0]
["2026-08-27T18:58:32.048113+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:58:34.499529+00:00", "trade", 5.7142, 5.0]
["2026-08-27T18:58:36.038471+00:00", "trade", 5.72, 5.0]
["2026-08-27T18:58:37.594850+00:00", "trade", 5.72, 3.0]
["2026-08-27T18:58:37.594902+00:00", "trade", 5.72, 69.0]
["2026-08-27T18:58:37.595006+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:58:37.605659+00:00", "trade", 5.739, 42.0]
["2026-08-27T18:58:39.643455+00:00", "trade", 5.725, 4.0]
["2026-08-27T18:58:39.667414+00:00", "trade", 5.7386, 71.0]
["2026-08-27T18:58:39.668837+00:00", "trade", 5.725, 129.0]
["2026-08-27T18:58:41.763673+00:00", "trade", 5.725, 18.0]
["2026-08-27T18:58:41.826728+00:00", "quote", 5.71, 5.74]
["2026-08-27T18:58:41.952429+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:58:43.774205+00:00", "trade", 5.7381, 500.0]
["2026-08-27T18:58:43.955845+00:00", "trade", 5.7235, 300.0]
["2026-08-27T18:58:44.579598+00:00", "trade", 5.7301, 100.0]
["2026-08-27T18:58:45.338595+00:00", "trade", 5.73, 175.0]
["2026-08-27T18:58:45.717446+00:00", "trade", 5.7287, 1.0]
["2026-08-27T18:58:45.965573+00:00", "trade", 5.72, 750.0]
["2026-08-27T18:58:46.634502+00:00", "trade", 5.73, 3.0]
["2026-08-27T18:58:47.115637+00:00", "trade", 5.7375, 75.0]
["2026-08-27T18:58:47.735819+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:58:47.736451+00:00", "trade", 5.73, 55.0]
["2026-08-27T18:58:47.736452+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:58:47.920694+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:58:48.606292+00:00", "trade", 5.7375, 17.0]
["2026-08-27T18:58:48.606650+00:00", "trade", 5.7375, 1.0]
["2026-08-27T18:58:48.616862+00:00", "trade", 5.737, 1000.0]
["2026-08-27T18:58:50.103807+00:00", "trade", 5.7388, 1.0]
["2026-08-27T18:58:52.509738+00:00", "trade", 5.74, 284.0]
["2026-08-27T18:58:52.509739+00:00", "trade", 5.74, 60.0]
["2026-08-27T18:58:52.509754+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:58:52.509856+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:58:52.509857+00:00", "trade", 5.74, 300.0]
["2026-08-27T18:58:52.521094+00:00", "trade", 5.75, 300.0]
["2026-08-27T18:58:52.521126+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:58:52.521127+00:00", "trade", 5.75, 86.0]
["2026-08-27T18:58:52.521221+00:00", "trade", 5.75, 25.0]
["2026-08-27T18:58:52.521221+00:00", "trade", 5.75, 3.0]
["2026-08-27T18:58:52.521221+00:00", "trade", 5.75, 42.0]
["2026-08-27T18:58:52.521222+00:00", "trade", 5.75, 214.0]
["2026-08-27T18:58:52.521222+00:00", "trade", 5.75, 130.0]
["2026-08-27T18:58:52.521223+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:58:52.521450+00:00", "trade", 5.75, 81.0]
["2026-08-27T18:58:52.521453+00:00", "trade", 5.75, 15.0]
["2026-08-27T18:58:52.521453+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:58:52.521453+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:58:52.521453+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:58:52.521456+00:00", "trade", 5.75, 30.0]
["2026-08-27T18:58:52.521482+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:58:52.521488+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:58:52.521488+00:00", "trade", 5.75, 100.0]
["2026-08-27T18:58:52.521490+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:58:52.521501+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:58:52.521511+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:58:52.521518+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:58:52.521525+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:58:52.527009+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:58:52.527519+00:00", "trade", 5.77, 111.0]
["2026-08-27T18:58:52.533642+00:00", "trade", 5.7699, 3.0]
["2026-08-27T18:58:52.533687+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:58:52.622017+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:58:52.952979+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:58:53.383645+00:00", "trade", 5.7699, 500.0]
["2026-08-27T18:58:53.950051+00:00", "trade", 5.745, 500.0]
["2026-08-27T18:58:54.013748+00:00", "trade", 5.7498, 200.0]
["2026-08-27T18:58:54.022051+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:58:54.781305+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:58:55.073842+00:00", "trade", 5.75, 10.0]
["2026-08-27T18:58:55.171889+00:00", "trade", 5.745, 200.0]
["2026-08-27T18:58:55.172976+00:00", "trade", 5.76, 1.0]
["2026-08-27T18:58:55.196329+00:00", "trade", 5.7434, 100.0]
["2026-08-27T18:58:55.572625+00:00", "trade", 5.742, 301.0]
["2026-08-27T18:58:55.784858+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:58:55.786670+00:00", "trade", 5.7699, 3.0]
["2026-08-27T18:58:55.795154+00:00", "trade", 5.762, 25.0]
["2026-08-27T18:58:56.044699+00:00", "trade", 5.75, 2.0]
["2026-08-27T18:58:56.187885+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:58:56.425691+00:00", "trade", 5.7628, 3.0]
["2026-08-27T18:58:56.445424+00:00", "trade", 5.75, 85.0]
["2026-08-27T18:58:56.484847+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:58:56.514586+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:58:58.116451+00:00", "trade", 5.745, 5.0]
["2026-08-27T18:58:58.584371+00:00", "trade", 5.745, 500.0]
["2026-08-27T18:58:59.139452+00:00", "trade", 5.7629, 20.0]
["2026-08-27T18:58:59.406941+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:59:00.100203+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:59:00.225293+00:00", "trade", 5.745, 1.0]
["2026-08-27T18:59:00.479523+00:00", "trade", 5.75, 90.0]
["2026-08-27T18:59:00.479524+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:59:00.493173+00:00", "trade", 5.72, 160.0]
["2026-08-27T18:59:00.493551+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:59:00.661136+00:00", "trade", 5.745, 6.0]
["2026-08-27T18:59:00.916952+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:59:01.257673+00:00", "trade", 5.7688, 1.0]
["2026-08-27T18:59:01.282410+00:00", "trade", 5.74, 5420.0]
["2026-08-27T18:59:01.537085+00:00", "trade", 5.7375, 1.0]
["2026-08-27T18:59:02.128170+00:00", "trade", 5.7393, 150.0]
["2026-08-27T18:59:02.520031+00:00", "trade", 5.74, 56.0]
["2026-08-27T18:59:02.791397+00:00", "trade", 5.7201, 2049.0]
["2026-08-27T18:59:02.877428+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:59:02.971471+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:59:03.286215+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:59:04.370691+00:00", "trade", 5.74, 30.0]
["2026-08-27T18:59:04.485519+00:00", "trade", 5.74, 354.0]
["2026-08-27T18:59:04.485521+00:00", "quote", 5.72, 5.74]
["2026-08-27T18:59:04.485567+00:00", "trade", 5.74, 99.0]
["2026-08-27T18:59:04.485572+00:00", "trade", 5.74, 246.0]
["2026-08-27T18:59:04.485576+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:59:07.610555+00:00", "trade", 5.73, 5.0]
["2026-08-27T18:59:08.852006+00:00", "trade", 5.735, 1000.0]
["2026-08-27T18:59:09.336976+00:00", "trade", 5.73, 13.0]
["2026-08-27T18:59:09.391905+00:00", "trade", 5.735, 299.0]
["2026-08-27T18:59:10.626094+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:59:10.891957+00:00", "trade", 5.7488, 1.0]
["2026-08-27T18:59:13.148130+00:00", "trade", 5.7325, 5.0]
["2026-08-27T18:59:13.335733+00:00", "quote", 5.73, 5.75]
["2026-08-27T18:59:13.909109+00:00", "trade", 5.7495, 230.0]
["2026-08-27T18:59:14.016662+00:00", "trade", 5.7494, 59.0]
["2026-08-27T18:59:14.075931+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:59:14.782022+00:00", "trade", 5.7401, 76.0]
["2026-08-27T18:59:16.880808+00:00", "trade", 5.75, 1000.0]
["2026-08-27T18:59:16.880810+00:00", "trade", 5.75, 5.0]
["2026-08-27T18:59:16.880810+00:00", "trade", 5.75, 195.0]
["2026-08-27T18:59:16.880810+00:00", "quote", 5.74, 5.75]
["2026-08-27T18:59:16.880871+00:00", "trade", 5.75, 426.0]
["2026-08-27T18:59:16.880872+00:00", "quote", 5.74, 5.77]
["2026-08-27T18:59:17.694804+00:00", "trade", 5.7442, 10.0]
["2026-08-27T18:59:17.957460+00:00", "trade", 5.7658, 15.0]
["2026-08-27T18:59:17.974219+00:00", "quote", 5.75, 5.77]
["2026-08-27T18:59:18.641003+00:00", "trade", 5.77, 3.0]
["2026-08-27T18:59:18.983108+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:19.458417+00:00", "trade", 5.7627, 185.0]
["2026-08-27T18:59:19.468068+00:00", "trade", 5.76, 300.0]
["2026-08-27T18:59:20.270441+00:00", "trade", 5.7614, 100.0]
["2026-08-27T18:59:20.443752+00:00", "trade", 5.7681, 126.0]
["2026-08-27T18:59:20.482872+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:20.483554+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:20.483586+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:20.483602+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:20.483640+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:20.484099+00:00", "trade", 5.76, 5.0]
["2026-08-27T18:59:20.593256+00:00", "trade", 5.76, 500.0]
["2026-08-27T18:59:22.057813+00:00", "trade", 5.76, 120.0]
["2026-08-27T18:59:22.154102+00:00", "trade", 5.7675, 7.0]
["2026-08-27T18:59:24.419263+00:00", "trade", 5.7694, 1.0]
["2026-08-27T18:59:24.841289+00:00", "trade", 5.7525, 10.0]
["2026-08-27T18:59:25.176060+00:00", "trade", 5.7675, 70.0]
["2026-08-27T18:59:25.237780+00:00", "trade", 5.76, 20.0]
["2026-08-27T18:59:26.322772+00:00", "trade", 5.7558, 140.0]
["2026-08-27T18:59:26.322815+00:00", "trade", 5.75, 140.0]
["2026-08-27T18:59:26.322904+00:00", "trade", 5.7558, 160.0]
["2026-08-27T18:59:26.323165+00:00", "quote", 5.74, 5.77]
["2026-08-27T18:59:27.576974+00:00", "trade", 5.7449, 500.0]
["2026-08-27T18:59:27.669446+00:00", "trade", 5.755, 10.0]
["2026-08-27T18:59:28.330956+00:00", "trade", 5.7658, 7.0]
["2026-08-27T18:59:28.390391+00:00", "trade", 5.755, 6.0]
["2026-08-27T18:59:30.412014+00:00", "trade", 5.7401, 10.0]
["2026-08-27T18:59:31.636850+00:00", "trade", 5.755, 300.0]
["2026-08-27T18:59:32.221401+00:00", "trade", 5.74, 19.0]
["2026-08-27T18:59:32.221485+00:00", "trade", 5.75, 23.0]
["2026-08-27T18:59:32.221487+00:00", "quote", 5.73, 5.77]
["2026-08-27T18:59:32.221490+00:00", "trade", 5.73, 19.0]
["2026-08-27T18:59:32.221494+00:00", "quote", 5.72, 5.77]
["2026-08-27T18:59:32.221538+00:00", "trade", 5.74, 19.0]
["2026-08-27T18:59:33.098531+00:00", "trade", 5.745, 75.0]
["2026-08-27T18:59:33.126332+00:00", "trade", 5.763, 40.0]
["2026-08-27T18:59:33.472761+00:00", "trade", 5.77, 1.0]
["2026-08-27T18:59:34.245416+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:34.245916+00:00", "trade", 5.74, 9.0]
["2026-08-27T18:59:34.245996+00:00", "trade", 5.74, 65.0]
["2026-08-27T18:59:34.245997+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:34.246002+00:00", "trade", 5.73, 9.0]
["2026-08-27T18:59:34.246022+00:00", "trade", 5.74, 91.0]
["2026-08-27T18:59:34.246054+00:00", "trade", 5.72, 9.0]
["2026-08-27T18:59:34.246065+00:00", "trade", 5.72, 9.0]
["2026-08-27T18:59:34.246423+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:34.847160+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:35.226435+00:00", "trade", 5.7588, 1.0]
["2026-08-27T18:59:36.392641+00:00", "trade", 5.73, 20.0]
["2026-08-27T18:59:36.392728+00:00", "trade", 5.73, 72.0]
["2026-08-27T18:59:36.392842+00:00", "trade", 5.72, 3.0]
["2026-08-27T18:59:36.393088+00:00", "trade", 5.72, 3.0]
["2026-08-27T18:59:37.105137+00:00", "trade", 5.74, 10.0]
["2026-08-27T18:59:38.505737+00:00", "trade", 5.74, 1.0]
["2026-08-27T18:59:41.773218+00:00", "trade", 5.74, 2.0]
["2026-08-27T18:59:41.871805+00:00", "trade", 5.74, 8.0]
["2026-08-27T18:59:41.878784+00:00", "trade", 5.7543, 1.0]
["2026-08-27T18:59:42.340746+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:42.653130+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:42.653399+00:00", "quote", 5.72, 5.76]
["2026-08-27T18:59:42.653430+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:59:42.653441+00:00", "trade", 5.72, 38.0]
["2026-08-27T18:59:42.653508+00:00", "quote", 5.72, 5.73]
["2026-08-27T18:59:42.653659+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:59:42.653732+00:00", "trade", 5.72, 8.0]
["2026-08-27T18:59:42.653735+00:00", "trade", 5.72, 1.0]
["2026-08-27T18:59:42.653735+00:00", "trade", 5.72, 10.0]
["2026-08-27T18:59:42.653735+00:00", "trade", 5.72, 212.0]
["2026-08-27T18:59:42.653735+00:00", "quote", 5.7, 5.73]
["2026-08-27T18:59:42.653743+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:59:42.653745+00:00", "trade", 5.72, 100.0]
["2026-08-27T18:59:42.653745+00:00", "trade", 5.72, 31.0]
["2026-08-27T18:59:42.653791+00:00", "trade", 5.72, 69.0]
["2026-08-27T18:59:42.653793+00:00", "quote", 5.7, 5.71]
["2026-08-27T18:59:42.653794+00:00", "trade", 5.71, 5.0]
["2026-08-27T18:59:42.653794+00:00", "trade", 5.71, 10.0]
["2026-08-27T18:59:42.653803+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:59:42.653808+00:00", "trade", 5.7, 2.0]
["2026-08-27T18:59:42.653846+00:00", "trade", 5.71, 908.0]
["2026-08-27T18:59:42.653849+00:00", "quote", 5.7, 5.76]
["2026-08-27T18:59:42.657417+00:00", "quote", 5.7, 5.76]
["2026-08-27T18:59:42.803302+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:59:44.042063+00:00", "trade", 5.725, 10.0]
["2026-08-27T18:59:44.583405+00:00", "trade", 5.725, 300.0]
["2026-08-27T18:59:45.926682+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:59:46.314195+00:00", "trade", 5.7001, 300.0]
["2026-08-27T18:59:46.373332+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:59:46.689665+00:00", "trade", 5.71, 50.0]
["2026-08-27T18:59:47.313662+00:00", "trade", 5.725, 1.0]
["2026-08-27T18:59:47.804828+00:00", "trade", 5.7061, 300.0]
["2026-08-27T18:59:47.916620+00:00", "trade", 5.725, 100.0]
["2026-08-27T18:59:48.372864+00:00", "quote", 5.72, 5.75]
["2026-08-27T18:59:48.372924+00:00", "trade", 5.72, 200.0]
["2026-08-27T18:59:48.372925+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:59:48.834975+00:00", "trade", 5.7071, 5.0]
["2026-08-27T18:59:48.924599+00:00", "trade", 5.71, 1.0]
["2026-08-27T18:59:49.434077+00:00", "trade", 5.72, 2.0]
["2026-08-27T18:59:49.805618+00:00", "quote", 5.7, 5.75]
["2026-08-27T18:59:49.805640+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:59:49.805641+00:00", "trade", 5.7, 2500.0]
["2026-08-27T18:59:49.805642+00:00", "trade", 5.7, 28.0]
["2026-08-27T18:59:49.805661+00:00", "quote", 5.68, 5.71]
["2026-08-27T18:59:49.805829+00:00", "trade", 5.7, 79.0]
["2026-08-27T18:59:49.805830+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:59:49.805832+00:00", "trade", 5.7, 100.0]
["2026-08-27T18:59:49.805955+00:00", "trade", 5.69, 10.0]
["2026-08-27T18:59:49.805987+00:00", "quote", 5.68, 5.71]
["2026-08-27T18:59:49.806022+00:00", "quote", 5.68, 5.69]
["2026-08-27T18:59:49.806055+00:00", "quote", 5.68, 5.71]
["2026-08-27T18:59:49.806178+00:00", "trade", 5.7, 5.0]
["2026-08-27T18:59:49.806199+00:00", "trade", 5.7, 86.0]
["2026-08-27T18:59:49.806201+00:00", "trade", 5.7, 10.0]
["2026-08-27T18:59:49.806201+00:00", "quote", 5.67, 5.71]
["2026-08-27T18:59:49.806217+00:00", "quote", 5.67, 5.71]
["2026-08-27T18:59:49.806229+00:00", "trade", 5.7, 96.0]
["2026-08-27T18:59:49.806234+00:00", "trade", 5.68, 36.0]
["2026-08-27T18:59:49.806243+00:00", "trade", 5.7, 4.0]
["2026-08-27T18:59:49.806245+00:00", "trade", 5.68, 10.0]
["2026-08-27T18:59:49.806335+00:00", "quote", 5.67, 5.68]
["2026-08-27T18:59:49.806363+00:00", "trade", 5.69, 54.0]
["2026-08-27T18:59:49.806419+00:00", "quote", 5.67, 5.71]
["2026-08-27T18:59:49.806428+00:00", "quote", 5.67, 5.75]
["2026-08-27T18:59:49.806560+00:00", "quote", 5.68, 5.75]
["2026-08-27T18:59:49.806623+00:00", "quote", 5.67, 5.75]
["2026-08-27T18:59:49.808744+00:00", "trade", 5.69, 1.0]
["2026-08-27T18:59:50.300549+00:00", "quote", 5.67, 5.74]
["2026-08-27T18:59:53.849824+00:00", "trade", 5.705, 22.0]
["2026-08-27T18:59:54.453116+00:00", "trade", 5.705, 40.0]
["2026-08-27T18:59:54.756143+00:00", "quote", 5.67, 5.73]
["2026-08-27T18:59:54.780833+00:00", "trade", 5.7, 49.0]
["2026-08-27T18:59:55.942944+00:00", "quote", 5.67, 5.73]
["2026-08-27T18:59:56.018834+00:00", "trade", 5.7213, 300.0]
["2026-08-27T18:59:56.777864+00:00", "trade", 5.7, 300.0]
["2026-08-27T18:59:57.101085+00:00", "trade", 5.7, 30.0]
["2026-08-27T18:59:57.912582+00:00", "trade", 5.73, 1.0]
["2026-08-27T18:59:57.965735+00:00", "trade", 5.6713, 72.0]
["2026-08-27T18:59:58.951408+00:00", "trade", 5.7, 1.0]
["2026-08-27T18:59:59.058014+00:00", "trade", 5.6712, 1.0]
["2026-08-27T18:59:59.565066+00:00", "trade", 5.7288, 1.0]
["2026-08-27T19:00:00.485146+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:00:02.615954+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:00:03.963255+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:00:03.963313+00:00", "trade", 5.7, 210.0]
["2026-08-27T19:00:03.963314+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:00:05.424419+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:00:06.110075+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:00:06.156638+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:00:06.457219+00:00", "trade", 5.7214, 50.0]
["2026-08-27T19:00:06.466564+00:00", "trade", 5.6929, 50.0]
["2026-08-27T19:00:06.760842+00:00", "trade", 5.7, 6.0]
["2026-08-27T19:00:07.181215+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:00:07.796153+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:00:08.202063+00:00", "trade", 5.7, 36.0]
["2026-08-27T19:00:09.986798+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:00:10.188682+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:00:10.199780+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:00:10.959851+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:00:10.962706+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:00:10.962716+00:00", "trade", 5.67, 149.0]
["2026-08-27T19:00:10.962718+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:00:10.962768+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:00:10.962770+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:00:10.962770+00:00", "trade", 5.67, 20.0]
["2026-08-27T19:00:10.962770+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:00:10.962771+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:00:10.962773+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:00:10.962774+00:00", "trade", 5.67, 87.0]
["2026-08-27T19:00:10.962775+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:00:10.962915+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:00:10.963505+00:00", "trade", 5.65, 150.0]
["2026-08-27T19:00:10.963514+00:00", "trade", 5.65, 139.0]
["2026-08-27T19:00:10.965411+00:00", "trade", 5.65, 9.0]
["2026-08-27T19:00:10.965895+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:00:10.965910+00:00", "trade", 5.6614, 3.0]
["2026-08-27T19:00:10.966048+00:00", "trade", 5.66, 45.0]
["2026-08-27T19:00:10.969568+00:00", "trade", 5.65, 491.0]
["2026-08-27T19:00:10.969735+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:00:11.055649+00:00", "trade", 5.6539, 310.0]
["2026-08-27T19:00:11.055737+00:00", "trade", 5.67, 66.0]
["2026-08-27T19:00:11.506370+00:00", "trade", 5.68, 160.0]
["2026-08-27T19:00:11.506372+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:00:11.506373+00:00", "trade", 5.69, 99.0]
["2026-08-27T19:00:11.506373+00:00", "trade", 5.71, 99.0]
["2026-08-27T19:00:11.506390+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:00:11.506432+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:00:11.506447+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:00:11.507243+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:00:11.514336+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:00:11.548659+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:00:11.548750+00:00", "trade", 5.71, 99.0]
["2026-08-27T19:00:11.548751+00:00", "trade", 5.72, 99.0]
["2026-08-27T19:00:11.548751+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:00:11.548752+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:00:11.548811+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:00:11.549683+00:00", "trade", 5.73, 99.0]
["2026-08-27T19:00:11.549684+00:00", "trade", 5.74, 591.0]
["2026-08-27T19:00:11.563105+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:00:11.599480+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:00:11.607243+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:00:12.550143+00:00", "quote", 5.65, 5.74]
["2026-08-27T19:00:13.858280+00:00", "trade", 5.66, 81.0]
["2026-08-27T19:00:14.271764+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:00:14.628058+00:00", "trade", 5.6974, 350.0]
["2026-08-27T19:00:14.921878+00:00", "trade", 5.695, 225.0]
["2026-08-27T19:00:15.339770+00:00", "trade", 5.695, 5.0]
["2026-08-27T19:00:15.340140+00:00", "trade", 5.695, 1.0]
["2026-08-27T19:00:16.126651+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:00:16.304730+00:00", "trade", 5.7, 80.0]
["2026-08-27T19:00:16.762478+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:00:16.762514+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:00:16.773046+00:00", "quote", 5.68, 5.74]
["2026-08-27T19:00:16.773060+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:00:16.773078+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:00:16.773418+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:00:16.780676+00:00", "trade", 5.73, 200.0]
["2026-08-27T19:00:16.781787+00:00", "trade", 5.7373, 740.0]
["2026-08-27T19:00:16.784624+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:00:16.795080+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:00:17.622903+00:00", "trade", 5.7399, 521.0]
["2026-08-27T19:00:18.328796+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:00:18.929567+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:00:19.388950+00:00", "trade", 5.73, 30.0]
["2026-08-27T19:00:19.938156+00:00", "trade", 5.7307, 9.0]
["2026-08-27T19:00:20.399844+00:00", "trade", 5.7138, 500.0]
["2026-08-27T19:00:22.999632+00:00", "trade", 5.725, 19.0]
["2026-08-27T19:00:23.161224+00:00", "trade", 5.725, 500.0]
["2026-08-27T19:00:23.599933+00:00", "trade", 5.71, 30.0]
["2026-08-27T19:00:24.015209+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:00:24.340489+00:00", "trade", 5.725, 7.0]
["2026-08-27T19:00:24.341847+00:00", "trade", 5.7394, 7.0]
["2026-08-27T19:00:26.459544+00:00", "trade", 5.7142, 62.0]
["2026-08-27T19:00:26.658023+00:00", "trade", 5.728, 500.0]
["2026-08-27T19:00:27.064747+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:00:27.065330+00:00", "trade", 5.72, 217.0]
["2026-08-27T19:00:27.065331+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:00:27.447210+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:00:30.480172+00:00", "trade", 5.7101, 2.0]
["2026-08-27T19:00:30.886711+00:00", "trade", 5.7118, 927.0]
["2026-08-27T19:00:31.510814+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:00:31.787127+00:00", "trade", 5.71, 99.0]
["2026-08-27T19:00:31.787127+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:00:31.787235+00:00", "trade", 5.71, 379.0]
["2026-08-27T19:00:31.787237+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:00:31.787299+00:00", "trade", 5.71, 421.0]
["2026-08-27T19:00:31.787300+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:00:31.787307+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:00:31.787308+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:31.787667+00:00", "trade", 5.7, 85.0]
["2026-08-27T19:00:31.787668+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:32.642489+00:00", "trade", 5.7025, 10.0]
["2026-08-27T19:00:33.882912+00:00", "trade", 5.71, 72.0]
["2026-08-27T19:00:33.886875+00:00", "trade", 5.71, 72.0]
["2026-08-27T19:00:33.896359+00:00", "trade", 5.71, 31.0]
["2026-08-27T19:00:33.899031+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:00:34.157378+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:00:34.537694+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:00:34.553820+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:00:34.899570+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:00:35.391879+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:00:35.567570+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:00:36.140099+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:00:36.140139+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:00:36.141289+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:00:36.141314+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:00:36.287902+00:00", "trade", 5.71, 6.0]
["2026-08-27T19:00:37.366968+00:00", "trade", 5.701, 500.0]
["2026-08-27T19:00:37.405991+00:00", "trade", 5.7043, 2000.0]
["2026-08-27T19:00:38.092666+00:00", "trade", 5.7087, 85.0]
["2026-08-27T19:00:39.765950+00:00", "trade", 5.7091, 1500.0]
["2026-08-27T19:00:40.131968+00:00", "trade", 5.7088, 1.0]
["2026-08-27T19:00:41.279676+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:00:41.855609+00:00", "trade", 5.7012, 57.0]
["2026-08-27T19:00:43.913184+00:00", "trade", 5.7055, 100.0]
["2026-08-27T19:00:44.870301+00:00", "trade", 5.71, 1000.0]
["2026-08-27T19:00:44.870302+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:46.135418+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:00:46.661124+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:47.744696+00:00", "trade", 5.71, 40.0]
["2026-08-27T19:00:48.479850+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:00:49.766846+00:00", "trade", 5.7188, 1.0]
["2026-08-27T19:00:50.047822+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:50.314064+00:00", "trade", 5.7, 25.0]
["2026-08-27T19:00:50.314066+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:51.418341+00:00", "trade", 5.71, 7.0]
["2026-08-27T19:00:51.857338+00:00", "trade", 5.7175, 10.0]
["2026-08-27T19:00:53.671300+00:00", "trade", 5.7191, 26.0]
["2026-08-27T19:00:53.687516+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:00:54.328284+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:00:55.190843+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:00:56.484141+00:00", "trade", 5.7198, 116.0]
["2026-08-27T19:00:58.006723+00:00", "trade", 5.72, 300.0]
["2026-08-27T19:00:58.680820+00:00", "trade", 5.71, 16.0]
["2026-08-27T19:00:58.941291+00:00", "trade", 5.71, 34.0]
["2026-08-27T19:00:59.398794+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:01:02.927486+00:00", "trade", 5.71, 30.0]
["2026-08-27T19:01:04.084370+00:00", "trade", 5.7175, 20.0]
["2026-08-27T19:01:04.803420+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:01:05.436521+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:01:05.661496+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:01:06.418312+00:00", "trade", 5.7181, 300.0]
["2026-08-27T19:01:06.418704+00:00", "trade", 5.72, 431.0]
["2026-08-27T19:01:06.418704+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:01:06.418760+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:01:06.419016+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:01:06.419017+00:00", "trade", 5.72, 17.0]
["2026-08-27T19:01:06.419018+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:01:06.419025+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:01:06.419025+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:01:06.419043+00:00", "trade", 5.72, 90.0]
["2026-08-27T19:01:07.045686+00:00", "trade", 5.71, 150.0]
["2026-08-27T19:01:10.561078+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:01:12.778485+00:00", "trade", 5.732, 10.0]
["2026-08-27T19:01:12.778853+00:00", "trade", 5.732, 1.0]
["2026-08-27T19:01:12.876362+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:01:13.243977+00:00", "trade", 5.73, 8.0]
["2026-08-27T19:01:13.247803+00:00", "trade", 5.73, 21.0]
["2026-08-27T19:01:13.256837+00:00", "trade", 5.74, 1000.0]
["2026-08-27T19:01:13.256871+00:00", "trade", 5.74, 37.0]
["2026-08-27T19:01:13.256872+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:01:13.256874+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:01:13.256891+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:01:13.256892+00:00", "trade", 5.75, 1395.0]
["2026-08-27T19:01:13.256926+00:00", "trade", 5.74, 963.0]
["2026-08-27T19:01:13.256926+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:01:13.256930+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:01:13.256934+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:01:13.256936+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:01:13.256938+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:01:13.257103+00:00", "trade", 5.75, 1005.0]
["2026-08-27T19:01:13.257106+00:00", "trade", 5.75, 200.0]
["2026-08-27T19:01:13.257124+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:01:13.257130+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:01:13.257170+00:00", "trade", 5.75, 9.0]
["2026-08-27T19:01:13.257176+00:00", "trade", 5.75, 85.0]
["2026-08-27T19:01:13.257217+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:01:13.257219+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:01:13.257282+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:01:13.257290+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:01:13.257342+00:00", "trade", 5.74, 35.0]
["2026-08-27T19:01:13.257463+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:01:13.257465+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:01:13.257465+00:00", "trade", 5.75, 575.0]
["2026-08-27T19:01:13.257465+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:01:13.262229+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:01:13.273845+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:01:13.273851+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:01:13.273871+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:01:13.273873+00:00", "trade", 5.76, 372.0]
["2026-08-27T19:01:13.273873+00:00", "trade", 5.76, 90.0]
["2026-08-27T19:01:13.273874+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:01:13.273874+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:01:13.273881+00:00", "trade", 5.77, 41.0]
["2026-08-27T19:01:13.273897+00:00", "trade", 5.77, 450.0]
["2026-08-27T19:01:13.274047+00:00", "trade", 5.75, 60.0]
["2026-08-27T19:01:13.274156+00:00", "trade", 5.76, 175.0]
["2026-08-27T19:01:13.274157+00:00", "trade", 5.76, 50.0]
["2026-08-27T19:01:13.274157+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:01:13.274166+00:00", "trade", 5.77, 101.0]
["2026-08-27T19:01:13.274168+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:01:13.274168+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:01:13.274404+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:01:13.274469+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:01:13.274921+00:00", "trade", 5.78, 78.0]
["2026-08-27T19:01:13.274940+00:00", "trade", 5.79, 200.0]
["2026-08-27T19:01:13.274961+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:01:13.275020+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:01:13.275029+00:00", "trade", 5.79, 260.0]
["2026-08-27T19:01:13.275030+00:00", "trade", 5.79, 156.0]
["2026-08-27T19:01:13.275036+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:01:13.275159+00:00", "trade", 5.78, 70.0]
["2026-08-27T19:01:13.275159+00:00", "trade", 5.79, 50.0]
["2026-08-27T19:01:13.275159+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:01:13.275202+00:00", "trade", 5.77, 2.0]
["2026-08-27T19:01:13.275326+00:00", "trade", 5.78, 120.0]
["2026-08-27T19:01:13.275330+00:00", "trade", 5.78, 130.0]
["2026-08-27T19:01:13.275330+00:00", "trade", 5.78, 28.0]
["2026-08-27T19:01:13.275330+00:00", "trade", 5.78, 90.0]
["2026-08-27T19:01:13.275330+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:01:13.275333+00:00", "trade", 5.78, 20.0]
["2026-08-27T19:01:13.275338+00:00", "trade", 5.79, 4.0]
["2026-08-27T19:01:13.275394+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:01:13.275605+00:00", "trade", 5.8, 1000.0]
["2026-08-27T19:01:13.275626+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:01:13.275633+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:01:13.275697+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:01:13.275702+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:01:13.275702+00:00", "trade", 5.8, 80.0]
["2026-08-27T19:01:13.275702+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:01:13.275707+00:00", "trade", 5.8, 29.0]
["2026-08-27T19:01:13.275712+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:01:13.275726+00:00", "trade", 5.8, 40.0]
["2026-08-27T19:01:13.275798+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:01:13.275981+00:00", "trade", 5.8, 410.0]
["2026-08-27T19:01:13.275981+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:01:13.276035+00:00", "trade", 5.8, 67.0]
["2026-08-27T19:01:13.276037+00:00", "trade", 5.8, 49.0]
["2026-08-27T19:01:13.276037+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:01:13.276039+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:01:13.276042+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:01:13.276043+00:00", "trade", 5.8, 45.0]
["2026-08-27T19:01:13.276045+00:00", "trade", 5.8, 5.0]
["2026-08-27T19:01:13.276046+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:01:13.276047+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:01:13.276049+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:01:13.276050+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:01:13.276051+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:01:13.276251+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:01:13.279381+00:00", "trade", 5.805, 70.0]
["2026-08-27T19:01:13.279471+00:00", "trade", 5.8, 21.0]
["2026-08-27T19:01:13.280693+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:01:13.280700+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:01:13.281117+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:01:13.286791+00:00", "trade", 5.8, 78.0]
["2026-08-27T19:01:13.287190+00:00", "trade", 5.8, 78.0]
["2026-08-27T19:01:13.288952+00:00", "trade", 5.8, 78.0]
["2026-08-27T19:01:13.290462+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:01:13.297019+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:01:13.612437+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:01:13.838277+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:01:13.838279+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:01:13.838360+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:01:13.838361+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:01:13.838372+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:01:13.839147+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:01:13.839192+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:01:13.839643+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:01:14.760585+00:00", "quote", 5.7, 5.8]
["2026-08-27T19:01:14.968023+00:00", "trade", 5.7999, 300.0]
["2026-08-27T19:01:15.872749+00:00", "quote", 5.7, 5.8]
["2026-08-27T19:01:16.010359+00:00", "trade", 5.7887, 300.0]
["2026-08-27T19:01:16.782906+00:00", "trade", 5.71, 40.0]
["2026-08-27T19:01:16.875760+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:01:16.969871+00:00", "trade", 5.75, 500.0]
["2026-08-27T19:01:17.193870+00:00", "trade", 5.72, 123.0]
["2026-08-27T19:01:17.354708+00:00", "trade", 5.75, 700.0]
["2026-08-27T19:01:18.848038+00:00", "trade", 5.75, 69.0]
["2026-08-27T19:01:18.961736+00:00", "trade", 5.75, 600.0]
["2026-08-27T19:01:19.757322+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:01:22.147105+00:00", "trade", 5.775, 70.0]
["2026-08-27T19:01:22.342887+00:00", "trade", 5.8, 400.0]
["2026-08-27T19:01:23.065135+00:00", "trade", 5.7941, 400.0]
["2026-08-27T19:01:24.130112+00:00", "trade", 5.752, 1900.0]
["2026-08-27T19:01:24.189329+00:00", "trade", 5.794, 200.0]
["2026-08-27T19:01:24.557319+00:00", "trade", 5.7774, 100.0]
["2026-08-27T19:01:25.074612+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:01:25.295618+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:01:25.357856+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:01:25.391378+00:00", "trade", 5.7984, 60.0]
["2026-08-27T19:01:25.392445+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:01:25.417741+00:00", "trade", 5.7944, 40.0]
["2026-08-27T19:01:26.283768+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:01:26.387853+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:01:26.791759+00:00", "trade", 5.7964, 198.0]
["2026-08-27T19:01:27.452665+00:00", "trade", 5.7965, 25.0]
["2026-08-27T19:01:27.631527+00:00", "trade", 5.7867, 99.0]
["2026-08-27T19:01:28.222802+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:01:28.223106+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:01:28.225300+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:01:28.237251+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:01:28.376238+00:00", "trade", 5.7825, 12.0]
["2026-08-27T19:01:28.679031+00:00", "trade", 5.7801, 2.0]
["2026-08-27T19:01:28.714038+00:00", "trade", 5.7801, 300.0]
["2026-08-27T19:01:28.912284+00:00", "trade", 5.7999, 60.0]
["2026-08-27T19:01:29.495059+00:00", "trade", 5.7875, 1.0]
["2026-08-27T19:01:29.704421+00:00", "trade", 5.8, 486.0]
["2026-08-27T19:01:29.705671+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:01:30.048019+00:00", "trade", 5.8, 600.0]
["2026-08-27T19:01:30.049424+00:00", "trade", 5.8, 900.0]
["2026-08-27T19:01:30.217326+00:00", "trade", 5.7975, 1.0]
["2026-08-27T19:01:30.878792+00:00", "trade", 5.79, 15.0]
["2026-08-27T19:01:30.888155+00:00", "trade", 5.7871, 5000.0]
["2026-08-27T19:01:31.613325+00:00", "trade", 5.7981, 170.0]
["2026-08-27T19:01:31.702616+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:01:31.882392+00:00", "trade", 5.79, 300.0]
["2026-08-27T19:01:32.368577+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:01:32.582990+00:00", "trade", 5.785, 300.0]
["2026-08-27T19:01:32.865091+00:00", "trade", 5.785, 100.0]
["2026-08-27T19:01:32.865149+00:00", "trade", 5.785, 150.0]
["2026-08-27T19:01:34.368203+00:00", "trade", 5.7899, 100.0]
["2026-08-27T19:01:35.319815+00:00", "trade", 5.785, 90.0]
["2026-08-27T19:01:35.370868+00:00", "trade", 5.785, 50.0]
["2026-08-27T19:01:35.563922+00:00", "trade", 5.7854, 300.0]
["2026-08-27T19:01:35.717575+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:01:35.717855+00:00", "trade", 5.78, 71.0]
["2026-08-27T19:01:35.717906+00:00", "trade", 5.78, 59.0]
["2026-08-27T19:01:35.717933+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:01:35.717934+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:01:35.717935+00:00", "trade", 5.75, 25.0]
["2026-08-27T19:01:35.717947+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:01:35.717988+00:00", "trade", 5.78, 71.0]
["2026-08-27T19:01:35.718039+00:00", "trade", 5.78, 29.0]
["2026-08-27T19:01:35.718199+00:00", "trade", 5.78, 70.0]
["2026-08-27T19:01:35.718201+00:00", "trade", 5.78, 34.0]
["2026-08-27T19:01:35.718202+00:00", "trade", 5.78, 70.0]
["2026-08-27T19:01:35.718279+00:00", "trade", 5.75, 22.0]
["2026-08-27T19:01:35.718280+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:01:35.718925+00:00", "trade", 5.78, 30.0]
["2026-08-27T19:01:35.720672+00:00", "trade", 5.77, 2000.0]
["2026-08-27T19:01:35.730989+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:01:36.061383+00:00", "trade", 5.7555, 884.0]
["2026-08-27T19:01:36.066582+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:01:36.067924+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:01:36.203890+00:00", "trade", 5.77, 6.0]
["2026-08-27T19:01:36.491156+00:00", "trade", 5.75, 25.0]
["2026-08-27T19:01:36.811306+00:00", "trade", 5.7844, 10.0]
["2026-08-27T19:01:36.867920+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:01:37.566340+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:01:38.023822+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:01:38.050727+00:00", "trade", 5.77, 40.0]
["2026-08-27T19:01:38.254048+00:00", "trade", 5.765, 100.0]
["2026-08-27T19:01:38.490183+00:00", "trade", 5.765, 100.0]
["2026-08-27T19:01:39.084131+00:00", "trade", 5.7542, 24.0]
["2026-08-27T19:01:39.326842+00:00", "trade", 5.765, 150.0]
["2026-08-27T19:01:39.722181+00:00", "trade", 5.7569, 40.0]
["2026-08-27T19:01:39.781164+00:00", "trade", 5.765, 200.0]
["2026-08-27T19:01:39.979045+00:00", "trade", 5.7799, 119.0]
["2026-08-27T19:01:40.245882+00:00", "trade", 5.7758, 20.0]
["2026-08-27T19:01:40.471148+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:01:42.109534+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:01:42.275359+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:01:42.684562+00:00", "trade", 5.765, 222.0]
["2026-08-27T19:01:42.684563+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:01:42.700959+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:01:43.261502+00:00", "trade", 5.7799, 10.0]
["2026-08-27T19:01:43.875207+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:01:44.629435+00:00", "trade", 5.775, 14.0]
["2026-08-27T19:01:45.313596+00:00", "trade", 5.78, 50.0]
["2026-08-27T19:01:45.313607+00:00", "trade", 5.775, 50.0]
["2026-08-27T19:01:45.314004+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:01:45.746091+00:00", "trade", 5.7713, 50.0]
["2026-08-27T19:01:45.824870+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:01:46.292219+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:01:48.868126+00:00", "trade", 5.78, 129.0]
["2026-08-27T19:01:48.916347+00:00", "trade", 5.775, 10.0]
["2026-08-27T19:01:50.411387+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:01:50.415768+00:00", "trade", 5.77, 778.0]
["2026-08-27T19:01:50.415769+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:01:50.415770+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:01:50.415821+00:00", "trade", 5.77, 4.0]
["2026-08-27T19:01:50.524432+00:00", "trade", 5.77, 129.0]
["2026-08-27T19:01:50.524637+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:01:50.524975+00:00", "trade", 5.77, 130.0]
["2026-08-27T19:01:50.525114+00:00", "trade", 5.77, 141.0]
["2026-08-27T19:01:50.526177+00:00", "trade", 5.77, 211.0]
["2026-08-27T19:01:50.526313+00:00", "trade", 5.77, 19.0]
["2026-08-27T19:01:50.526613+00:00", "trade", 5.77, 81.0]
["2026-08-27T19:01:50.534171+00:00", "trade", 5.77, 189.0]
["2026-08-27T19:01:50.953073+00:00", "trade", 5.7625, 1.0]
["2026-08-27T19:01:51.196124+00:00", "trade", 5.7777, 100.0]
["2026-08-27T19:01:51.288901+00:00", "trade", 5.7799, 26.0]
["2026-08-27T19:01:51.625701+00:00", "trade", 5.7788, 1.0]
["2026-08-27T19:01:53.021224+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:01:53.339936+00:00", "trade", 5.77, 14.0]
["2026-08-27T19:01:54.612862+00:00", "trade", 5.7699, 7.0]
["2026-08-27T19:01:54.772609+00:00", "trade", 5.7697, 14.0]
["2026-08-27T19:01:54.890566+00:00", "trade", 5.77, 30.0]
["2026-08-27T19:01:54.958561+00:00", "trade", 5.7699, 1.0]
["2026-08-27T19:01:55.098754+00:00", "trade", 5.7697, 90.0]
["2026-08-27T19:01:55.597423+00:00", "trade", 5.7609, 2000.0]
["2026-08-27T19:01:58.145323+00:00", "trade", 5.7687, 60.0]
["2026-08-27T19:01:58.246310+00:00", "trade", 5.7687, 4.0]
["2026-08-27T19:01:58.366020+00:00", "trade", 5.7603, 29.0]
["2026-08-27T19:01:58.652720+00:00", "trade", 5.7687, 65.0]
["2026-08-27T19:01:58.723153+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:01:58.915860+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:01:59.084616+00:00", "trade", 5.7614, 150.0]
["2026-08-27T19:01:59.249338+00:00", "trade", 5.7687, 10.0]
["2026-08-27T19:02:00.544294+00:00", "trade", 5.765, 100.0]
["2026-08-27T19:02:00.820419+00:00", "trade", 5.7601, 100.0]
["2026-08-27T19:02:01.684259+00:00", "trade", 5.7609, 450.0]
["2026-08-27T19:02:02.673829+00:00", "trade", 5.7699, 1.0]
["2026-08-27T19:02:02.755490+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:02:02.755791+00:00", "trade", 5.76, 4.0]
["2026-08-27T19:02:02.755793+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:02:02.755793+00:00", "trade", 5.76, 96.0]
["2026-08-27T19:02:02.755794+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:02:02.772424+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:02:02.772424+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:02:02.772479+00:00", "trade", 5.76, 131.0]
["2026-08-27T19:02:02.772480+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:02:02.772781+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:02:02.772781+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:02:02.949545+00:00", "trade", 5.7587, 1.0]
["2026-08-27T19:02:02.949914+00:00", "trade", 5.7587, 1.0]
["2026-08-27T19:02:04.089650+00:00", "trade", 5.755, 1.0]
["2026-08-27T19:02:04.089664+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:02:04.089773+00:00", "trade", 5.755, 1999.0]
["2026-08-27T19:02:04.483906+00:00", "trade", 5.755, 25.0]
["2026-08-27T19:02:04.531437+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:02:04.545298+00:00", "trade", 5.7504, 7.0]
["2026-08-27T19:02:04.997364+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:02:06.548558+00:00", "trade", 5.751, 300.0]
["2026-08-27T19:02:07.404867+00:00", "trade", 5.7587, 1.0]
["2026-08-27T19:02:07.800599+00:00", "trade", 5.7501, 300.0]
["2026-08-27T19:02:08.422464+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:02:08.426064+00:00", "trade", 5.75, 119.0]
["2026-08-27T19:02:09.308866+00:00", "trade", 5.76, 568.0]
["2026-08-27T19:02:09.308869+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:02:10.486824+00:00", "trade", 5.7601, 100.0]
["2026-08-27T19:02:10.786867+00:00", "trade", 5.7757, 50.0]
["2026-08-27T19:02:11.402072+00:00", "trade", 5.76, 10.0]
["2026-08-27T19:02:11.705645+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:02:12.418640+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:02:12.901681+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:02:12.962538+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:02:13.188932+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:02:13.741307+00:00", "trade", 5.7614, 100.0]
["2026-08-27T19:02:14.218535+00:00", "trade", 5.7601, 1.0]
["2026-08-27T19:02:14.471042+00:00", "trade", 5.7784, 700.0]
["2026-08-27T19:02:14.572407+00:00", "trade", 5.78, 20.0]
["2026-08-27T19:02:14.630131+00:00", "trade", 5.78, 154.0]
["2026-08-27T19:02:14.630131+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:02:14.630147+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:02:14.630153+00:00", "trade", 5.78, 96.0]
["2026-08-27T19:02:14.630154+00:00", "trade", 5.78, 600.0]
["2026-08-27T19:02:14.630161+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:02:14.630181+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:02:14.630269+00:00", "trade", 5.78, 112.0]
["2026-08-27T19:02:14.630271+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:02:14.630430+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:02:14.630453+00:00", "trade", 5.78, 288.0]
["2026-08-27T19:02:14.630453+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:02:14.630615+00:00", "trade", 5.78, 96.0]
["2026-08-27T19:02:14.630616+00:00", "trade", 5.78, 20.0]
["2026-08-27T19:02:14.630616+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:14.630901+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:14.631104+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:02:14.645258+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:14.968466+00:00", "trade", 5.7724, 25.0]
["2026-08-27T19:02:15.770052+00:00", "trade", 5.7876, 79.0]
["2026-08-27T19:02:17.317317+00:00", "trade", 5.78, 95.0]
["2026-08-27T19:02:17.322299+00:00", "trade", 5.7725, 1.0]
["2026-08-27T19:02:17.377191+00:00", "trade", 5.7875, 25.0]
["2026-08-27T19:02:17.507742+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:02:17.507798+00:00", "trade", 5.78, 500.0]
["2026-08-27T19:02:17.507800+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:18.515841+00:00", "trade", 5.774, 572.0]
["2026-08-27T19:02:18.632506+00:00", "trade", 5.78, 2.0]
["2026-08-27T19:02:18.632904+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:19.124652+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:02:21.044073+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:21.877307+00:00", "trade", 5.7899, 2.0]
["2026-08-27T19:02:22.488217+00:00", "trade", 5.78, 25.0]
["2026-08-27T19:02:23.057006+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:23.222453+00:00", "trade", 5.77, 50.0]
["2026-08-27T19:02:23.272520+00:00", "trade", 5.77, 4.0]
["2026-08-27T19:02:23.436488+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:23.674412+00:00", "trade", 5.7801, 10.0]
["2026-08-27T19:02:24.517964+00:00", "trade", 5.786, 2.0]
["2026-08-27T19:02:24.906554+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:25.204193+00:00", "trade", 5.78, 68.0]
["2026-08-27T19:02:25.204194+00:00", "trade", 5.78, 43.0]
["2026-08-27T19:02:25.204244+00:00", "trade", 5.77, 43.0]
["2026-08-27T19:02:25.204927+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:25.248197+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:25.248198+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:02:25.248245+00:00", "trade", 5.78, 131.0]
["2026-08-27T19:02:25.248246+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:25.887247+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:02:25.960124+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:26.522389+00:00", "trade", 5.7897, 7.0]
["2026-08-27T19:02:26.551533+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:02:26.551533+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:02:28.193051+00:00", "trade", 5.7901, 100.0]
["2026-08-27T19:02:28.470578+00:00", "trade", 5.79, 200.0]
["2026-08-27T19:02:29.175243+00:00", "trade", 5.79, 99.0]
["2026-08-27T19:02:29.401536+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:02:29.743579+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:02:29.743688+00:00", "trade", 5.77, 97.0]
["2026-08-27T19:02:30.559721+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:02:30.559723+00:00", "trade", 5.8, 70.0]
["2026-08-27T19:02:30.559723+00:00", "trade", 5.8, 80.0]
["2026-08-27T19:02:30.565390+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:02:30.820810+00:00", "trade", 5.7972, 600.0]
["2026-08-27T19:02:31.202330+00:00", "trade", 5.8, 126.0]
["2026-08-27T19:02:31.202331+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:02:31.202350+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:02:31.202360+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:02:31.202360+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:02:31.202364+00:00", "trade", 5.8, 220.0]
["2026-08-27T19:02:31.202367+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:02:31.202411+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:02:31.202412+00:00", "trade", 5.8, 230.0]
["2026-08-27T19:02:31.202736+00:00", "trade", 5.8, 130.0]
["2026-08-27T19:02:31.202737+00:00", "trade", 5.8, 23.0]
["2026-08-27T19:02:31.202737+00:00", "trade", 5.8, 37.0]
["2026-08-27T19:02:31.202737+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:31.203056+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:31.203098+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:31.203169+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:31.217661+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:31.363170+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:02:31.615847+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:02:31.615847+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:31.616172+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:02:31.616173+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:31.616794+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:02:31.616796+00:00", "trade", 5.78, 20.0]
["2026-08-27T19:02:31.616796+00:00", "trade", 5.78, 180.0]
["2026-08-27T19:02:31.616797+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:32.010793+00:00", "trade", 5.8099, 900.0]
["2026-08-27T19:02:32.880839+00:00", "trade", 5.8058, 1.0]
["2026-08-27T19:02:33.625171+00:00", "trade", 5.8061, 100.0]
["2026-08-27T19:02:33.963193+00:00", "trade", 5.78, 15.0]
["2026-08-27T19:02:34.103067+00:00", "trade", 5.7937, 25.0]
["2026-08-27T19:02:34.423573+00:00", "trade", 5.8058, 1.0]
["2026-08-27T19:02:34.525690+00:00", "trade", 5.8058, 20.0]
["2026-08-27T19:02:34.998111+00:00", "trade", 5.8062, 300.0]
["2026-08-27T19:02:35.289034+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:35.580734+00:00", "trade", 5.7801, 1.0]
["2026-08-27T19:02:35.811388+00:00", "trade", 5.78, 201.0]
["2026-08-27T19:02:36.225407+00:00", "trade", 5.8058, 37.0]
["2026-08-27T19:02:36.258399+00:00", "trade", 5.8058, 5.0]
["2026-08-27T19:02:36.258767+00:00", "trade", 5.8058, 1.0]
["2026-08-27T19:02:36.545369+00:00", "trade", 5.795, 22.0]
["2026-08-27T19:02:37.291005+00:00", "trade", 5.8099, 539.0]
["2026-08-27T19:02:37.506561+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:37.787488+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:02:38.525723+00:00", "trade", 5.8057, 1.0]
["2026-08-27T19:02:38.608517+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:02:39.200169+00:00", "trade", 5.81, 13.0]
["2026-08-27T19:02:41.096379+00:00", "trade", 5.7801, 255.0]
["2026-08-27T19:02:41.335581+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:41.410504+00:00", "trade", 5.8073, 2000.0]
["2026-08-27T19:02:41.453025+00:00", "trade", 5.81, 21.0]
["2026-08-27T19:02:42.238251+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:02:42.895991+00:00", "trade", 5.795, 50.0]
["2026-08-27T19:02:43.211318+00:00", "trade", 5.8062, 250.0]
["2026-08-27T19:02:43.469405+00:00", "trade", 5.805, 50.0]
["2026-08-27T19:02:44.162558+00:00", "trade", 5.795, 20.0]
["2026-08-27T19:02:44.309021+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:45.274438+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:47.176832+00:00", "trade", 5.8061, 100.0]
["2026-08-27T19:02:47.603723+00:00", "trade", 5.8091, 6.0]
["2026-08-27T19:02:47.775545+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:02:47.899123+00:00", "trade", 5.8, 64.0]
["2026-08-27T19:02:47.990515+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:48.005558+00:00", "trade", 5.8, 700.0]
["2026-08-27T19:02:48.721288+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:02:49.875215+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:50.597346+00:00", "trade", 5.8, 6.0]
["2026-08-27T19:02:50.987926+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:02:51.037391+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:02:51.687270+00:00", "trade", 5.7901, 116.0]
["2026-08-27T19:02:51.751798+00:00", "trade", 5.7921, 200.0]
["2026-08-27T19:02:52.420465+00:00", "trade", 5.79, 60.0]
["2026-08-27T19:02:52.426936+00:00", "trade", 5.79, 50.0]
["2026-08-27T19:02:52.757223+00:00", "trade", 5.7925, 40.0]
["2026-08-27T19:02:52.757589+00:00", "trade", 5.7925, 1.0]
["2026-08-27T19:02:53.159513+00:00", "trade", 5.79, 58.0]
["2026-08-27T19:02:53.159834+00:00", "trade", 5.79, 91.0]
["2026-08-27T19:02:53.159923+00:00", "trade", 5.79, 2000.0]
["2026-08-27T19:02:53.159925+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:02:53.160138+00:00", "trade", 5.79, 200.0]
["2026-08-27T19:02:53.160139+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:53.160174+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:02:53.160181+00:00", "trade", 5.78, 28.0]
["2026-08-27T19:02:53.160222+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:02:53.165751+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:02:53.165776+00:00", "trade", 5.78, 292.0]
["2026-08-27T19:02:53.165778+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:02:53.165778+00:00", "trade", 5.78, 19.0]
["2026-08-27T19:02:53.165778+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:02:53.165778+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:53.165784+00:00", "trade", 5.77, 28.0]
["2026-08-27T19:02:53.165785+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:53.165811+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:02:53.165821+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:02:53.165823+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:02:53.165831+00:00", "trade", 5.77, 17.0]
["2026-08-27T19:02:53.165833+00:00", "trade", 5.77, 11.0]
["2026-08-27T19:02:53.165850+00:00", "trade", 5.79, 22.0]
["2026-08-27T19:02:53.165851+00:00", "trade", 5.79, 78.0]
["2026-08-27T19:02:53.166532+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:53.170063+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:53.170063+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:02:53.170098+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:02:53.170104+00:00", "trade", 5.79, 21.0]
["2026-08-27T19:02:53.170800+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:53.170851+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:02:53.502762+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:02:54.002573+00:00", "trade", 5.7737, 900.0]
["2026-08-27T19:02:54.631322+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:02:54.631380+00:00", "trade", 5.78, 500.0]
["2026-08-27T19:02:54.631381+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:54.631395+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:02:54.635390+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:55.408793+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:02:55.734646+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:02:56.175887+00:00", "trade", 5.8, 60.0]
["2026-08-27T19:02:56.856983+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:02:56.907100+00:00", "trade", 5.78, 99.0]
["2026-08-27T19:02:56.907810+00:00", "trade", 5.78, 23.0]
["2026-08-27T19:02:56.907828+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:02:56.911820+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:02:56.915366+00:00", "trade", 5.77, 25.0]
["2026-08-27T19:02:59.280178+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:02:59.533688+00:00", "trade", 5.7799, 100.0]
["2026-08-27T19:02:59.533833+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:02:59.765052+00:00", "trade", 5.79, 338.0]
["2026-08-27T19:02:59.770469+00:00", "trade", 5.7757, 38.0]
["2026-08-27T19:03:00.093361+00:00", "trade", 5.8088, 1.0]
["2026-08-27T19:03:00.836935+00:00", "trade", 5.7753, 100.0]
["2026-08-27T19:03:00.886243+00:00", "trade", 5.8, 25.0]
["2026-08-27T19:03:00.934535+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:03:01.064386+00:00", "trade", 5.7757, 32.0]
["2026-08-27T19:03:01.590175+00:00", "trade", 5.77, 803.0]
["2026-08-27T19:03:01.590494+00:00", "trade", 5.77, 172.0]
["2026-08-27T19:03:01.590495+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:03:01.590497+00:00", "trade", 5.77, 1000.0]
["2026-08-27T19:03:01.590503+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:03:01.590551+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:03:01.590807+00:00", "trade", 5.77, 14.0]
["2026-08-27T19:03:01.590809+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:03:01.590809+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:03:01.590809+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:03:01.590820+00:00", "trade", 5.76, 14.0]
["2026-08-27T19:03:01.590822+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:03:01.590839+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:03:01.590881+00:00", "trade", 5.76, 186.0]
["2026-08-27T19:03:01.590881+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:03:01.590902+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:03:01.590937+00:00", "trade", 5.75, 14.0]
["2026-08-27T19:03:01.591018+00:00", "trade", 5.75, 14.0]
["2026-08-27T19:03:01.591059+00:00", "trade", 5.77, 50.0]
["2026-08-27T19:03:01.591067+00:00", "trade", 5.77, 50.0]
["2026-08-27T19:03:01.591384+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:01.594942+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:03:01.594950+00:00", "trade", 5.757, 25.0]
["2026-08-27T19:03:01.613765+00:00", "trade", 5.78, 1447.0]
["2026-08-27T19:03:01.944074+00:00", "trade", 5.7519, 20.0]
["2026-08-27T19:03:02.024033+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:02.120623+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:03:02.300869+00:00", "trade", 5.751, 25.0]
["2026-08-27T19:03:02.449561+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:03.374904+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:03.794011+00:00", "trade", 5.76, 99.0]
["2026-08-27T19:03:03.794011+00:00", "trade", 5.77, 99.0]
["2026-08-27T19:03:03.794011+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:03:03.794071+00:00", "trade", 5.77, 651.0]
["2026-08-27T19:03:03.794071+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:03.794084+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:03.794639+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:04.082188+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:03:04.194757+00:00", "trade", 5.7566, 100.0]
["2026-08-27T19:03:04.643510+00:00", "trade", 5.775, 10.0]
["2026-08-27T19:03:04.643885+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:03:04.885517+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:05.667132+00:00", "trade", 5.775, 3.0]
["2026-08-27T19:03:05.669546+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:03:05.800338+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:06.019856+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:03:06.826095+00:00", "trade", 5.775, 41.0]
["2026-08-27T19:03:07.486062+00:00", "trade", 5.775, 500.0]
["2026-08-27T19:03:07.852977+00:00", "trade", 5.77, 41.0]
["2026-08-27T19:03:08.983762+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:03:09.658325+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:03:10.516144+00:00", "trade", 5.757, 25.0]
["2026-08-27T19:03:13.827761+00:00", "trade", 5.775, 4.0]
["2026-08-27T19:03:14.023742+00:00", "trade", 5.775, 33.0]
["2026-08-27T19:03:14.309968+00:00", "trade", 5.793, 66.0]
["2026-08-27T19:03:14.413071+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:03:14.413206+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:03:14.576871+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:03:15.499710+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:03:15.774296+00:00", "trade", 5.77, 89.0]
["2026-08-27T19:03:15.774297+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.774297+00:00", "trade", 5.775, 148.0]
["2026-08-27T19:03:15.774302+00:00", "trade", 5.78, 99.0]
["2026-08-27T19:03:15.774302+00:00", "trade", 5.79, 99.0]
["2026-08-27T19:03:15.774305+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:03:15.774305+00:00", "trade", 5.8, 45.0]
["2026-08-27T19:03:15.774309+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:03:15.774310+00:00", "trade", 5.8, 25.0]
["2026-08-27T19:03:15.774312+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:03:15.774319+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.774345+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:15.774363+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:03:15.774371+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:03:15.774375+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:03:15.774389+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:03:15.774398+00:00", "trade", 5.775, 37.0]
["2026-08-27T19:03:15.774437+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774448+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774456+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774462+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774469+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774476+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774477+00:00", "trade", 5.79, 95.0]
["2026-08-27T19:03:15.774482+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774491+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.774501+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.774521+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:03:15.774533+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.774550+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.774609+00:00", "trade", 5.775, 3.0]
["2026-08-27T19:03:15.774625+00:00", "trade", 5.7775, 100.0]
["2026-08-27T19:03:15.774660+00:00", "trade", 5.7825, 100.0]
["2026-08-27T19:03:15.774669+00:00", "trade", 5.775, 3.0]
["2026-08-27T19:03:15.774717+00:00", "trade", 5.775, 94.0]
["2026-08-27T19:03:15.774773+00:00", "trade", 5.775, 6.0]
["2026-08-27T19:03:15.775083+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:03:15.775083+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:15.775420+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:15.779405+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:15.779412+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:03:15.779943+00:00", "trade", 5.76, 52.0]
["2026-08-27T19:03:15.779964+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.779972+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.779979+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.779985+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.779991+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.779997+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.780004+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.780010+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.780220+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:03:15.780222+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:03:15.780229+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:15.780476+00:00", "trade", 5.75, 701.0]
["2026-08-27T19:03:15.780484+00:00", "trade", 5.75, 358.0]
["2026-08-27T19:03:15.780522+00:00", "trade", 5.76, 87.0]
["2026-08-27T19:03:15.780523+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:03:15.780528+00:00", "trade", 5.75, 75.0]
["2026-08-27T19:03:15.780544+00:00", "trade", 5.75, 30.0]
["2026-08-27T19:03:15.780547+00:00", "trade", 5.75, 95.0]
["2026-08-27T19:03:15.780547+00:00", "trade", 5.75, 1000.0]
["2026-08-27T19:03:15.780547+00:00", "trade", 5.75, 18.0]
["2026-08-27T19:03:15.780548+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:03:15.780596+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:15.780992+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:15.781117+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:15.824536+00:00", "trade", 5.75, 59.0]
["2026-08-27T19:03:16.084689+00:00", "trade", 5.7599, 250.0]
["2026-08-27T19:03:16.841900+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:17.350761+00:00", "trade", 5.7593, 332.0]
["2026-08-27T19:03:17.517855+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:17.583755+00:00", "trade", 5.75, 300.0]
["2026-08-27T19:03:17.600705+00:00", "trade", 5.75, 600.0]
["2026-08-27T19:03:17.607121+00:00", "trade", 5.74, 1000.0]
["2026-08-27T19:03:17.609751+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:03:17.609922+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:03:17.610120+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:03:17.610298+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:03:17.618425+00:00", "trade", 5.73, 1500.0]
["2026-08-27T19:03:17.625706+00:00", "trade", 5.74, 99.0]
["2026-08-27T19:03:17.626592+00:00", "trade", 5.73, 200.0]
["2026-08-27T19:03:17.635520+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:17.635540+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635547+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635554+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635555+00:00", "trade", 5.73, 136.0]
["2026-08-27T19:03:17.635557+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635560+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635564+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:03:17.635567+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635574+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635580+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635586+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635593+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:03:17.635841+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:17.635842+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:03:17.635903+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635910+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635917+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635924+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635929+00:00", "trade", 5.73, 60.0]
["2026-08-27T19:03:17.635930+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635936+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635942+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635948+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.635955+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:03:17.653149+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:03:17.653151+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:03:17.653203+00:00", "trade", 5.71, 7.0]
["2026-08-27T19:03:17.653204+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:03:17.653499+00:00", "trade", 5.71, 7.0]
["2026-08-27T19:03:17.655785+00:00", "trade", 5.71, 13.0]
["2026-08-27T19:03:17.656146+00:00", "trade", 5.711, 195.0]
["2026-08-27T19:03:17.656153+00:00", "trade", 5.711, 92.0]
["2026-08-27T19:03:17.658094+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:03:17.665514+00:00", "trade", 5.7104, 700.0]
["2026-08-27T19:03:17.667521+00:00", "trade", 5.711, 800.0]
["2026-08-27T19:03:17.673746+00:00", "trade", 5.71, 93.0]
["2026-08-27T19:03:17.673754+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:03:17.673755+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:17.673802+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:03:17.673874+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:03:17.688867+00:00", "trade", 5.7004, 671.0]
["2026-08-27T19:03:17.843238+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:03:17.864749+00:00", "trade", 5.715, 1000.0]
["2026-08-27T19:03:17.872603+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:03:18.350465+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:03:18.418868+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:03:18.471408+00:00", "trade", 5.73, 40.0]
["2026-08-27T19:03:18.471408+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:18.471409+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:18.471410+00:00", "trade", 5.73, 90.0]
["2026-08-27T19:03:18.471413+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.471420+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.471421+00:00", "trade", 5.72, 25.0]
["2026-08-27T19:03:18.471428+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.471435+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:03:18.471436+00:00", "trade", 5.72, 9.0]
["2026-08-27T19:03:18.471446+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:03:18.471468+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:03:18.471483+00:00", "trade", 5.72, 66.0]
["2026-08-27T19:03:18.471484+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:03:18.471485+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.471493+00:00", "trade", 5.72, 24.0]
["2026-08-27T19:03:18.471513+00:00", "trade", 5.72, 9.0]
["2026-08-27T19:03:18.471583+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:03:18.471616+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:03:18.471637+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:03:18.471639+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:03:18.472172+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:03:18.472196+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:03:18.472302+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.502943+00:00", "trade", 5.7293, 90.0]
["2026-08-27T19:03:18.514642+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:03:18.514643+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:18.514644+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:18.514645+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:18.514649+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:03:18.514649+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.514650+00:00", "trade", 5.73, 52.0]
["2026-08-27T19:03:18.514656+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.514662+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:03:18.514668+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:03:18.514697+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:03:18.515220+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:03:18.515409+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:03:18.515548+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:03:18.560477+00:00", "trade", 5.7037, 600.0]
["2026-08-27T19:03:18.744678+00:00", "trade", 5.7344, 10.0]
["2026-08-27T19:03:19.362046+00:00", "trade", 5.73, 33.0]
["2026-08-27T19:03:20.778016+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:03:20.778046+00:00", "trade", 5.74, 67.0]
["2026-08-27T19:03:20.778047+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:03:20.778106+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:03:20.778112+00:00", "trade", 5.74, 39.0]
["2026-08-27T19:03:20.778113+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:03:20.778120+00:00", "trade", 5.74, 39.0]
["2026-08-27T19:03:20.778148+00:00", "trade", 5.74, 29.0]
["2026-08-27T19:03:21.435713+00:00", "trade", 5.73, 57.0]
["2026-08-27T19:03:21.635828+00:00", "trade", 5.7456, 2000.0]
["2026-08-27T19:03:22.409290+00:00", "trade", 5.725, 17.0]
["2026-08-27T19:03:22.473448+00:00", "trade", 5.725, 50.0]
["2026-08-27T19:03:22.631482+00:00", "trade", 5.725, 200.0]
["2026-08-27T19:03:23.636462+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:03:24.020349+00:00", "trade", 5.7448, 100.0]
["2026-08-27T19:03:24.903082+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:03:25.005084+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:03:25.005084+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:03:25.005086+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:03:25.005087+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:03:25.005114+00:00", "quote", 5.73, 5.8]
["2026-08-27T19:03:25.005845+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:25.005929+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:03:25.005998+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:03:25.012571+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:03:25.013701+00:00", "trade", 5.76, 18.0]
["2026-08-27T19:03:25.013701+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:03:25.013747+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:25.013778+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:03:25.018818+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:25.019234+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:25.108847+00:00", "trade", 5.76, 143.0]
["2026-08-27T19:03:25.415892+00:00", "trade", 5.76, 700.0]
["2026-08-27T19:03:25.450148+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:03:25.878405+00:00", "trade", 5.74, 170.0]
["2026-08-27T19:03:25.879190+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:26.431426+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:26.431851+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:27.566158+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:03:27.605280+00:00", "trade", 5.7648, 200.0]
["2026-08-27T19:03:27.749115+00:00", "trade", 5.7995, 5.0]
["2026-08-27T19:03:28.101677+00:00", "trade", 5.76, 6.0]
["2026-08-27T19:03:28.103588+00:00", "trade", 5.7215, 740.0]
["2026-08-27T19:03:28.106403+00:00", "trade", 5.7999, 100.0]
["2026-08-27T19:03:29.035172+00:00", "trade", 5.7999, 1000.0]
["2026-08-27T19:03:29.035982+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:29.111627+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:30.047634+00:00", "trade", 5.7296, 200.0]
["2026-08-27T19:03:30.372742+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:33.222879+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:03:33.222941+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:33.228879+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:33.632656+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:33.647703+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:03:33.839499+00:00", "trade", 5.7683, 201.0]
["2026-08-27T19:03:33.942710+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:03:34.819638+00:00", "trade", 5.79, 70.0]
["2026-08-27T19:03:35.767518+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:03:37.169208+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:03:37.454456+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:03:37.939386+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:03:37.979471+00:00", "trade", 5.7601, 1.0]
["2026-08-27T19:03:38.124367+00:00", "trade", 5.7988, 1.0]
["2026-08-27T19:03:40.705634+00:00", "trade", 5.76, 99.0]
["2026-08-27T19:03:42.371493+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:03:42.681750+00:00", "trade", 5.7875, 1.0]
["2026-08-27T19:03:42.689447+00:00", "trade", 5.79, 2.0]
["2026-08-27T19:03:43.669706+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:03:44.026165+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:44.362775+00:00", "trade", 5.77, 19.0]
["2026-08-27T19:03:44.435925+00:00", "trade", 5.775, 32.0]
["2026-08-27T19:03:44.716210+00:00", "trade", 5.7888, 1.0]
["2026-08-27T19:03:45.090491+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:45.223043+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:03:45.223043+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:45.223259+00:00", "trade", 5.76, 150.0]
["2026-08-27T19:03:45.337703+00:00", "trade", 5.7642, 20.0]
["2026-08-27T19:03:45.469472+00:00", "trade", 5.775, 26.0]
["2026-08-27T19:03:45.500730+00:00", "trade", 5.7642, 14.0]
["2026-08-27T19:03:48.140931+00:00", "trade", 5.7899, 1.0]
["2026-08-27T19:03:48.144736+00:00", "trade", 5.7863, 344.0]
["2026-08-27T19:03:48.774126+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:03:50.573827+00:00", "trade", 5.775, 5.0]
["2026-08-27T19:03:50.587284+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:50.890000+00:00", "trade", 5.7604, 50.0]
["2026-08-27T19:03:52.248740+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:03:52.267828+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:03:52.455664+00:00", "trade", 5.775, 45.0]
["2026-08-27T19:03:53.156195+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:03:53.156557+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:03:57.393679+00:00", "trade", 5.7888, 1.0]
["2026-08-27T19:03:57.516855+00:00", "trade", 5.785, 100.0]
["2026-08-27T19:03:57.815513+00:00", "trade", 5.775, 4.0]
["2026-08-27T19:03:58.594884+00:00", "trade", 5.7873, 1000.0]
["2026-08-27T19:04:00.355025+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:04:00.943271+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:04:01.453414+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:01.462505+00:00", "trade", 5.775, 110.0]
["2026-08-27T19:04:01.462576+00:00", "trade", 5.775, 110.0]
["2026-08-27T19:04:01.462613+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:04:01.462835+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:04:01.466163+00:00", "trade", 5.775, 10.0]
["2026-08-27T19:04:01.467086+00:00", "trade", 5.78, 110.0]
["2026-08-27T19:04:01.467763+00:00", "trade", 5.78, 110.0]
["2026-08-27T19:04:01.468400+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:04:01.468435+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:04:01.469052+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:04:01.560812+00:00", "trade", 5.7857, 5.0]
["2026-08-27T19:04:01.858865+00:00", "trade", 5.775, 10.0]
["2026-08-27T19:04:02.199423+00:00", "trade", 5.7755, 220.0]
["2026-08-27T19:04:02.435335+00:00", "trade", 5.7614, 563.0]
["2026-08-27T19:04:02.956940+00:00", "trade", 5.78, 59.0]
["2026-08-27T19:04:02.970516+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:04:02.999833+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:04:03.002280+00:00", "trade", 5.78, 50.0]
["2026-08-27T19:04:03.273568+00:00", "trade", 5.783, 3.0]
["2026-08-27T19:04:04.680232+00:00", "trade", 5.7809, 2000.0]
["2026-08-27T19:04:04.757715+00:00", "trade", 5.78, 1511.0]
["2026-08-27T19:04:04.757716+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:04:04.757746+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:04:04.757797+00:00", "trade", 5.78, 76.0]
["2026-08-27T19:04:04.757806+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:04:04.757806+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:04.757859+00:00", "trade", 5.78, 85.0]
["2026-08-27T19:04:04.758068+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:04:04.758094+00:00", "trade", 5.78, 27.0]
["2026-08-27T19:04:04.758094+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:04.758099+00:00", "trade", 5.78, 27.0]
["2026-08-27T19:04:04.758300+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:04:04.758399+00:00", "trade", 5.78, 27.0]
["2026-08-27T19:04:04.758419+00:00", "trade", 5.78, 36.0]
["2026-08-27T19:04:05.026270+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:05.439905+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:04:05.451181+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:04:05.529281+00:00", "trade", 5.7642, 2.0]
["2026-08-27T19:04:06.724547+00:00", "trade", 5.7899, 1000.0]
["2026-08-27T19:04:07.072027+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:04:07.179646+00:00", "trade", 5.775, 8.0]
["2026-08-27T19:04:07.259451+00:00", "trade", 5.78, 19.0]
["2026-08-27T19:04:07.259459+00:00", "trade", 5.78, 75.0]
["2026-08-27T19:04:07.265404+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:04:07.536139+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:04:07.963146+00:00", "trade", 5.775, 150.0]
["2026-08-27T19:04:08.441754+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:08.441803+00:00", "trade", 5.78, 40.0]
["2026-08-27T19:04:08.441803+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:11.486594+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:11.488090+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:04:11.505724+00:00", "trade", 5.78, 68.0]
["2026-08-27T19:04:11.508293+00:00", "trade", 5.7886, 198.0]
["2026-08-27T19:04:11.509580+00:00", "trade", 5.7886, 181.0]
["2026-08-27T19:04:11.572571+00:00", "trade", 5.7858, 9.0]
["2026-08-27T19:04:11.988952+00:00", "trade", 5.775, 1000.0]
["2026-08-27T19:04:12.101073+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:04:12.259240+00:00", "trade", 5.7858, 1.0]
["2026-08-27T19:04:13.661106+00:00", "trade", 5.76, 50.0]
["2026-08-27T19:04:14.679544+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:04:14.710061+00:00", "trade", 5.77, 70.0]
["2026-08-27T19:04:15.193991+00:00", "trade", 5.7693, 30.0]
["2026-08-27T19:04:15.516711+00:00", "trade", 5.78, 25.0]
["2026-08-27T19:04:17.116974+00:00", "trade", 5.78, 19.0]
["2026-08-27T19:04:17.297833+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:17.298132+00:00", "trade", 5.77, 36.0]
["2026-08-27T19:04:17.298190+00:00", "trade", 5.76, 8.0]
["2026-08-27T19:04:17.298500+00:00", "trade", 5.76, 4.0]
["2026-08-27T19:04:17.298503+00:00", "trade", 5.76, 4.0]
["2026-08-27T19:04:17.562465+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:04:17.618978+00:00", "trade", 5.775, 20.0]
["2026-08-27T19:04:17.911811+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:04:18.188550+00:00", "trade", 5.7888, 1.0]
["2026-08-27T19:04:18.735376+00:00", "trade", 5.775, 100.0]
["2026-08-27T19:04:19.611008+00:00", "trade", 5.7628, 2000.0]
["2026-08-27T19:04:19.911281+00:00", "trade", 5.775, 10.0]
["2026-08-27T19:04:20.089017+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:04:20.246370+00:00", "trade", 5.76, 14.0]
["2026-08-27T19:04:21.479332+00:00", "trade", 5.7601, 20.0]
["2026-08-27T19:04:21.612853+00:00", "trade", 5.76, 12.0]
["2026-08-27T19:04:21.613156+00:00", "trade", 5.74, 6.0]
["2026-08-27T19:04:21.613156+00:00", "trade", 5.76, 259.0]
["2026-08-27T19:04:21.613157+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:04:21.613157+00:00", "quote", 5.72, 5.79]
["2026-08-27T19:04:21.613215+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:04:21.614058+00:00", "trade", 5.76, 59.0]
["2026-08-27T19:04:21.616889+00:00", "trade", 5.76, 41.0]
["2026-08-27T19:04:21.616890+00:00", "trade", 5.76, 70.0]
["2026-08-27T19:04:21.617023+00:00", "trade", 5.76, 30.0]
["2026-08-27T19:04:22.246164+00:00", "trade", 5.7212, 1.0]
["2026-08-27T19:04:22.993580+00:00", "quote", 5.72, 5.78]
["2026-08-27T19:04:23.380572+00:00", "trade", 5.7715, 1.0]
["2026-08-27T19:04:23.580042+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:04:24.782519+00:00", "trade", 5.7788, 1.0]
["2026-08-27T19:04:26.563069+00:00", "trade", 5.7616, 300.0]
["2026-08-27T19:04:26.841175+00:00", "trade", 5.75, 1000.0]
["2026-08-27T19:04:26.841493+00:00", "trade", 5.76, 45.0]
["2026-08-27T19:04:26.841553+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:04:26.841611+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:04:26.841857+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:04:26.881666+00:00", "trade", 5.77, 89.0]
["2026-08-27T19:04:26.881667+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:04:26.881718+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:04:26.882268+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:04:28.305890+00:00", "trade", 5.78, 30.0]
["2026-08-27T19:04:28.305899+00:00", "trade", 5.775, 30.0]
["2026-08-27T19:04:28.306021+00:00", "trade", 5.775, 118.0]
["2026-08-27T19:04:28.313676+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:04:28.376846+00:00", "trade", 5.77, 50.0]
["2026-08-27T19:04:28.376847+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:04:28.499320+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:04:29.152319+00:00", "trade", 5.77, 74.0]
["2026-08-27T19:04:29.152627+00:00", "trade", 5.77, 161.0]
["2026-08-27T19:04:29.152630+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:04:29.152679+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:04:30.839747+00:00", "trade", 5.7758, 22.0]
["2026-08-27T19:04:31.303978+00:00", "trade", 5.75, 8.0]
["2026-08-27T19:04:31.303978+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:04:31.303979+00:00", "trade", 5.75, 7.0]
["2026-08-27T19:04:31.666433+00:00", "trade", 5.765, 102.0]
["2026-08-27T19:04:32.345327+00:00", "trade", 5.765, 16.0]
["2026-08-27T19:04:33.895231+00:00", "trade", 5.765, 1.0]
["2026-08-27T19:04:34.372678+00:00", "trade", 5.7758, 10.0]
["2026-08-27T19:04:34.536156+00:00", "trade", 5.7651, 5.0]
["2026-08-27T19:04:34.536528+00:00", "trade", 5.7651, 1.0]
["2026-08-27T19:04:35.547459+00:00", "trade", 5.75, 95.0]
["2026-08-27T19:04:35.645610+00:00", "trade", 5.7543, 1.0]
["2026-08-27T19:04:35.763011+00:00", "trade", 5.7758, 50.0]
["2026-08-27T19:04:36.353280+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:04:36.443551+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:04:38.294625+00:00", "trade", 5.75, 75.0]
["2026-08-27T19:04:38.294626+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:04:38.513908+00:00", "trade", 5.77, 6.0]
["2026-08-27T19:04:38.514280+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:04:38.841431+00:00", "trade", 5.76, 59.0]
["2026-08-27T19:04:38.841517+00:00", "trade", 5.77, 30.0]
["2026-08-27T19:04:38.841888+00:00", "trade", 5.765, 67.0]
["2026-08-27T19:04:38.980615+00:00", "trade", 5.7658, 5.0]
["2026-08-27T19:04:39.495390+00:00", "trade", 5.765, 1.0]
["2026-08-27T19:04:39.575561+00:00", "trade", 5.78, 1500.0]
["2026-08-27T19:04:39.982110+00:00", "trade", 5.765, 10.0]
["2026-08-27T19:04:40.958984+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:04:40.958984+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:04:42.274140+00:00", "trade", 5.776, 100.0]
["2026-08-27T19:04:42.446256+00:00", "trade", 5.765, 5.0]
["2026-08-27T19:04:44.304350+00:00", "trade", 5.7795, 1.0]
["2026-08-27T19:04:44.708028+00:00", "trade", 5.765, 350.0]
["2026-08-27T19:04:46.270365+00:00", "trade", 5.7758, 8.0]
["2026-08-27T19:04:49.870686+00:00", "trade", 5.76, 65.0]
["2026-08-27T19:04:52.620708+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:04:52.852579+00:00", "trade", 5.765, 4.0]
["2026-08-27T19:04:52.926180+00:00", "trade", 5.75, 78.0]
["2026-08-27T19:04:52.926184+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:04:52.926258+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:04:52.926426+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:04:52.926499+00:00", "trade", 5.75, 818.0]
["2026-08-27T19:04:52.926501+00:00", "trade", 5.75, 32.0]
["2026-08-27T19:04:52.926501+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:04:52.926501+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:04:52.926504+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:04:52.926539+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:04:52.926539+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:04:52.926541+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:04:52.926589+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:04:52.926590+00:00", "trade", 5.75, 892.0]
["2026-08-27T19:04:52.926593+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:04:52.926639+00:00", "trade", 5.75, 3.0]
["2026-08-27T19:04:52.926673+00:00", "quote", 5.72, 5.78]
["2026-08-27T19:04:53.159159+00:00", "trade", 5.74, 20.0]
["2026-08-27T19:04:54.250734+00:00", "trade", 5.7685, 40.0]
["2026-08-27T19:04:54.770754+00:00", "trade", 5.75, 3.0]
["2026-08-27T19:04:54.771344+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:04:56.333644+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:04:56.692378+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:04:56.791317+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:04:56.793147+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:04:57.032257+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:04:57.040510+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:04:57.680078+00:00", "trade", 5.7625, 2.0]
["2026-08-27T19:04:58.169482+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:04:58.169483+00:00", "trade", 5.76, 997.0]
["2026-08-27T19:04:58.169502+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:04:58.169503+00:00", "trade", 5.76, 79.0]
["2026-08-27T19:04:58.169569+00:00", "trade", 5.76, 76.0]
["2026-08-27T19:04:58.169571+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:04:58.169576+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:04:58.169590+00:00", "trade", 5.76, 21.0]
["2026-08-27T19:04:58.169760+00:00", "trade", 5.74, 79.0]
["2026-08-27T19:04:58.169792+00:00", "trade", 5.74, 33.0]
["2026-08-27T19:04:58.170065+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:04:58.170105+00:00", "trade", 5.74, 19.0]
["2026-08-27T19:04:58.170109+00:00", "trade", 5.74, 20.0]
["2026-08-27T19:04:58.170109+00:00", "trade", 5.74, 77.0]
["2026-08-27T19:04:58.170109+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:04:58.170111+00:00", "trade", 5.72, 7.0]
["2026-08-27T19:04:58.170117+00:00", "trade", 5.72, 21.0]
["2026-08-27T19:04:58.170139+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:04:58.170242+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:04:58.170243+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:04:58.170250+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:04:58.170266+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:04:58.170291+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:04:58.178153+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:04:58.332356+00:00", "trade", 5.745, 3.0]
["2026-08-27T19:04:58.439943+00:00", "trade", 5.745, 11.0]
["2026-08-27T19:04:59.518804+00:00", "trade", 5.745, 134.0]
["2026-08-27T19:04:59.767961+00:00", "trade", 5.7788, 1.0]
["2026-08-27T19:05:00.061469+00:00", "trade", 5.7463, 901.0]
["2026-08-27T19:05:00.273834+00:00", "trade", 5.745, 1.0]
["2026-08-27T19:05:00.785706+00:00", "trade", 5.745, 4.0]
["2026-08-27T19:05:01.032800+00:00", "trade", 5.7799, 1.0]
["2026-08-27T19:05:01.287474+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:05:04.666866+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:05:04.792996+00:00", "trade", 5.78, 35.0]
["2026-08-27T19:05:05.283930+00:00", "trade", 5.745, 1000.0]
["2026-08-27T19:05:06.043255+00:00", "trade", 5.76, 2.0]
["2026-08-27T19:05:07.810642+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:05:08.238061+00:00", "trade", 5.7495, 88.0]
["2026-08-27T19:05:09.786078+00:00", "trade", 5.75, 12.0]
["2026-08-27T19:05:09.786731+00:00", "trade", 5.745, 100.0]
["2026-08-27T19:05:09.787119+00:00", "trade", 5.745, 17.0]
["2026-08-27T19:05:09.787370+00:00", "trade", 5.745, 100.0]
["2026-08-27T19:05:09.787719+00:00", "trade", 5.745, 83.0]
["2026-08-27T19:05:09.788478+00:00", "trade", 5.745, 100.0]
["2026-08-27T19:05:09.789270+00:00", "trade", 5.745, 17.0]
["2026-08-27T19:05:09.790023+00:00", "trade", 5.745, 83.0]
["2026-08-27T19:05:09.791033+00:00", "trade", 5.745, 100.0]
["2026-08-27T19:05:09.806398+00:00", "trade", 5.73, 17.0]
["2026-08-27T19:05:09.820224+00:00", "trade", 5.7696, 46.0]
["2026-08-27T19:05:10.208974+00:00", "trade", 5.745, 38.0]
["2026-08-27T19:05:10.424674+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:05:11.189962+00:00", "trade", 5.745, 250.0]
["2026-08-27T19:05:13.077771+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:05:13.211059+00:00", "trade", 5.7697, 72.0]
["2026-08-27T19:05:15.827292+00:00", "trade", 5.75, 9.0]
["2026-08-27T19:05:16.352661+00:00", "trade", 5.75, 45.0]
["2026-08-27T19:05:17.068866+00:00", "trade", 5.76, 150.0]
["2026-08-27T19:05:18.141474+00:00", "trade", 5.765, 100.0]
["2026-08-27T19:05:18.600234+00:00", "trade", 5.7542, 82.0]
["2026-08-27T19:05:19.022712+00:00", "trade", 5.765, 100.0]
["2026-08-27T19:05:19.893306+00:00", "trade", 5.76, 2.0]
["2026-08-27T19:05:19.894449+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:05:19.976933+00:00", "trade", 5.76, 21.0]
["2026-08-27T19:05:20.044701+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:05:20.045062+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:05:20.229976+00:00", "trade", 5.7757, 250.0]
["2026-08-27T19:05:20.795751+00:00", "trade", 5.77, 45.0]
["2026-08-27T19:05:20.795868+00:00", "trade", 5.77, 68.0]
["2026-08-27T19:05:21.145222+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:05:21.630091+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:05:21.708893+00:00", "trade", 5.77, 35.0]
["2026-08-27T19:05:21.908963+00:00", "trade", 5.7766, 158.0]
["2026-08-27T19:05:22.319680+00:00", "trade", 5.77, 55.0]
["2026-08-27T19:05:22.920065+00:00", "trade", 5.77, 150.0]
["2026-08-27T19:05:24.068954+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:05:26.069219+00:00", "trade", 5.7603, 20.0]
["2026-08-27T19:05:26.841898+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:05:27.935276+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:05:28.239525+00:00", "trade", 5.7788, 1.0]
["2026-08-27T19:05:28.521773+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:05:28.814754+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:05:31.190830+00:00", "trade", 5.77, 533.0]
["2026-08-27T19:05:33.587568+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:05:33.654941+00:00", "trade", 5.7609, 51.0]
["2026-08-27T19:05:35.204872+00:00", "trade", 5.7644, 3000.0]
["2026-08-27T19:05:35.293816+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:05:35.295223+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:05:35.295527+00:00", "trade", 5.76, 81.0]
["2026-08-27T19:05:35.295825+00:00", "trade", 5.76, 302.0]
["2026-08-27T19:05:35.295826+00:00", "trade", 5.76, 4.0]
["2026-08-27T19:05:35.295826+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:05:35.295834+00:00", "trade", 5.76, 76.0]
["2026-08-27T19:05:35.295834+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:05:35.295873+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:35.295875+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:35.295883+00:00", "trade", 5.75, 102.0]
["2026-08-27T19:05:35.295884+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:05:35.296050+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:35.296678+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:05:36.104032+00:00", "trade", 5.76, 30.0]
["2026-08-27T19:05:36.597714+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:05:37.330340+00:00", "trade", 5.77, 13.0]
["2026-08-27T19:05:40.650207+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:05:40.759592+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:05:41.073232+00:00", "trade", 5.76, 2.0]
["2026-08-27T19:05:41.073675+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:05:41.073692+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:05:41.074183+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:05:41.074199+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:05:42.740380+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:05:43.203821+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:05:43.568050+00:00", "trade", 5.7525, 4.0]
["2026-08-27T19:05:43.957478+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:05:44.283298+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:05:45.508487+00:00", "trade", 5.76, 40.0]
["2026-08-27T19:05:46.243127+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:46.243156+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:46.243511+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:46.243516+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:05:47.415089+00:00", "trade", 5.76, 85.0]
["2026-08-27T19:05:49.296052+00:00", "trade", 5.7675, 6.0]
["2026-08-27T19:05:53.067430+00:00", "trade", 5.7555, 5.0]
["2026-08-27T19:05:54.486310+00:00", "trade", 5.75, 17.0]
["2026-08-27T19:05:55.840480+00:00", "trade", 5.7533, 20.0]
["2026-08-27T19:05:55.920690+00:00", "trade", 5.75, 85.0]
["2026-08-27T19:05:55.920721+00:00", "trade", 5.76, 2.0]
["2026-08-27T19:05:55.921086+00:00", "trade", 5.75, 12.0]
["2026-08-27T19:05:55.921088+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:05:55.921088+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:05:55.921088+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:05:55.921093+00:00", "trade", 5.75, 27.0]
["2026-08-27T19:05:55.921159+00:00", "trade", 5.76, 98.0]
["2026-08-27T19:05:56.250103+00:00", "trade", 5.7675, 5.0]
["2026-08-27T19:05:57.154338+00:00", "trade", 5.7695, 21.0]
["2026-08-27T19:05:57.170151+00:00", "trade", 5.76, 21.0]
["2026-08-27T19:05:58.190450+00:00", "trade", 5.76, 20.0]
["2026-08-27T19:05:59.070172+00:00", "trade", 5.7697, 1.0]
["2026-08-27T19:05:59.679542+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:05:59.896705+00:00", "trade", 5.7693, 1.0]
["2026-08-27T19:06:00.876936+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:06:00.878300+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:06:03.265552+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:06:03.475407+00:00", "trade", 5.755, 100.0]
["2026-08-27T19:06:03.475714+00:00", "trade", 5.755, 23.0]
["2026-08-27T19:06:03.475848+00:00", "trade", 5.7598, 100.0]
["2026-08-27T19:06:03.476217+00:00", "trade", 5.755, 100.0]
["2026-08-27T19:06:03.476349+00:00", "trade", 5.7598, 23.0]
["2026-08-27T19:06:03.476509+00:00", "trade", 5.755, 100.0]
["2026-08-27T19:06:03.477052+00:00", "trade", 5.7598, 100.0]
["2026-08-27T19:06:03.477095+00:00", "trade", 5.7598, 100.0]
["2026-08-27T19:06:03.477144+00:00", "trade", 5.7598, 100.0]
["2026-08-27T19:06:03.477180+00:00", "trade", 5.7598, 23.0]
["2026-08-27T19:06:03.482820+00:00", "trade", 5.755, 23.0]
["2026-08-27T19:06:03.492648+00:00", "trade", 5.755, 100.0]
["2026-08-27T19:06:03.525218+00:00", "trade", 5.76, 82.0]
["2026-08-27T19:06:05.017111+00:00", "trade", 5.75, 15.0]
["2026-08-27T19:06:05.017112+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:06:05.017114+00:00", "trade", 5.75, 35.0]
["2026-08-27T19:06:05.017115+00:00", "trade", 5.75, 35.0]
["2026-08-27T19:06:05.017242+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:06:05.017469+00:00", "trade", 5.75, 30.0]
["2026-08-27T19:06:05.017469+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:06:05.017507+00:00", "trade", 5.75, 41.0]
["2026-08-27T19:06:05.017510+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:06:05.017510+00:00", "trade", 5.75, 7.0]
["2026-08-27T19:06:05.017510+00:00", "trade", 5.75, 34.0]
["2026-08-27T19:06:05.017510+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:06:05.017521+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:06:05.017523+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:06:05.017525+00:00", "trade", 5.74, 57.0]
["2026-08-27T19:06:05.018750+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:06:05.019217+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:06:05.034773+00:00", "trade", 5.75, 95.0]
["2026-08-27T19:06:05.034774+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:06:05.034822+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:06:05.034844+00:00", "trade", 5.75, 105.0]
["2026-08-27T19:06:05.034846+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:06:05.035382+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:06:05.035446+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:06:05.045317+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:06:05.045685+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:06:05.655168+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:05.807909+00:00", "trade", 5.745, 40.0]
["2026-08-27T19:06:06.320213+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:06:07.797689+00:00", "trade", 5.76, 9.0]
["2026-08-27T19:06:08.514144+00:00", "trade", 5.745, 5.0]
["2026-08-27T19:06:08.880615+00:00", "trade", 5.75, 99.0]
["2026-08-27T19:06:08.880616+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:06:08.880674+00:00", "trade", 5.75, 501.0]
["2026-08-27T19:06:08.880674+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:08.880726+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:06:08.983750+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:10.098740+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:10.100007+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:12.469692+00:00", "trade", 5.75, 14.0]
["2026-08-27T19:06:14.756231+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:06:15.061281+00:00", "trade", 5.75, 15.0]
["2026-08-27T19:06:15.399781+00:00", "trade", 5.7688, 1.0]
["2026-08-27T19:06:16.172515+00:00", "trade", 5.75, 25.0]
["2026-08-27T19:06:16.172516+00:00", "trade", 5.745, 25.0]
["2026-08-27T19:06:16.172593+00:00", "trade", 5.75, 36.0]
["2026-08-27T19:06:16.172594+00:00", "trade", 5.75, 18.0]
["2026-08-27T19:06:16.172606+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:06:16.172622+00:00", "trade", 5.745, 2.0]
["2026-08-27T19:06:16.172644+00:00", "trade", 5.745, 40.0]
["2026-08-27T19:06:16.173185+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:06:16.173266+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:16.173532+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:16.178518+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:16.183969+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:16.184464+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:16.356505+00:00", "trade", 5.745, 17.0]
["2026-08-27T19:06:16.685035+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:16.686442+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:06:16.688819+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:06:16.920729+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:06:18.383338+00:00", "trade", 5.74, 33.0]
["2026-08-27T19:06:18.767295+00:00", "trade", 5.7542, 1.0]
["2026-08-27T19:06:19.227743+00:00", "trade", 5.74, 75.0]
["2026-08-27T19:06:20.433184+00:00", "trade", 5.74, 40.0]
["2026-08-27T19:06:20.866974+00:00", "trade", 5.73, 4.0]
["2026-08-27T19:06:20.937948+00:00", "trade", 5.7543, 2.0]
["2026-08-27T19:06:23.298104+00:00", "trade", 5.75, 3.0]
["2026-08-27T19:06:23.699134+00:00", "trade", 5.74, 67.0]
["2026-08-27T19:06:23.699287+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:23.699627+00:00", "trade", 5.74, 25.0]
["2026-08-27T19:06:23.700164+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:23.700204+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:23.700214+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:23.700432+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:23.700670+00:00", "trade", 5.75, 59.0]
["2026-08-27T19:06:23.700671+00:00", "trade", 5.74, 41.0]
["2026-08-27T19:06:23.700702+00:00", "trade", 5.75, 75.0]
["2026-08-27T19:06:23.700705+00:00", "trade", 5.74, 25.0]
["2026-08-27T19:06:23.701040+00:00", "trade", 5.75, 99.0]
["2026-08-27T19:06:23.701042+00:00", "trade", 5.74, 9.0]
["2026-08-27T19:06:23.701186+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:06:23.703189+00:00", "trade", 5.7301, 2100.0]
["2026-08-27T19:06:23.919190+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:23.920552+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:06:25.535438+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:06:25.536038+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:06:25.776807+00:00", "trade", 5.7462, 125.0]
["2026-08-27T19:06:26.791636+00:00", "trade", 5.735, 100.0]
["2026-08-27T19:06:26.792982+00:00", "trade", 5.735, 50.0]
["2026-08-27T19:06:26.793342+00:00", "trade", 5.735, 100.0]
["2026-08-27T19:06:27.620739+00:00", "trade", 5.72, 22.0]
["2026-08-27T19:06:27.858230+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:29.838100+00:00", "trade", 5.7201, 200.0]
["2026-08-27T19:06:29.841621+00:00", "trade", 5.72, 70.0]
["2026-08-27T19:06:29.841622+00:00", "trade", 5.72, 60.0]
["2026-08-27T19:06:29.841624+00:00", "trade", 5.72, 29.0]
["2026-08-27T19:06:29.841641+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:06:29.841681+00:00", "trade", 5.74, 40.0]
["2026-08-27T19:06:29.841686+00:00", "trade", 5.73, 99.0]
["2026-08-27T19:06:29.841686+00:00", "trade", 5.72, 16.0]
["2026-08-27T19:06:29.841686+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:06:29.841688+00:00", "trade", 5.72, 34.0]
["2026-08-27T19:06:29.841690+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:06:29.841694+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:06:29.841694+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:06:29.841696+00:00", "trade", 5.72, 40.0]
["2026-08-27T19:06:29.841696+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:06:29.841700+00:00", "trade", 5.71, 330.0]
["2026-08-27T19:06:29.841760+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:06:29.841763+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:06:29.841922+00:00", "trade", 5.73, 33.0]
["2026-08-27T19:06:29.841937+00:00", "trade", 5.71, 2.0]
["2026-08-27T19:06:29.842115+00:00", "trade", 5.73, 55.0]
["2026-08-27T19:06:29.842155+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:06:29.842181+00:00", "trade", 5.72, 99.0]
["2026-08-27T19:06:29.842181+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:06:29.842207+00:00", "trade", 5.71, 29.0]
["2026-08-27T19:06:29.842275+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:06:29.842366+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:06:29.842385+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:29.842431+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:29.843791+00:00", "trade", 5.71, 60.0]
["2026-08-27T19:06:31.370207+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:34.173626+00:00", "trade", 5.74, 300.0]
["2026-08-27T19:06:35.409062+00:00", "trade", 5.74, 3.0]
["2026-08-27T19:06:35.487685+00:00", "trade", 5.74, 3.0]
["2026-08-27T19:06:35.783772+00:00", "trade", 5.7699, 1.0]
["2026-08-27T19:06:36.335978+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:37.026222+00:00", "trade", 5.7616, 10.0]
["2026-08-27T19:06:37.282747+00:00", "trade", 5.74, 3.0]
["2026-08-27T19:06:37.282770+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:06:37.283304+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:06:37.283310+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:37.283758+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:38.023727+00:00", "trade", 5.71, 155.0]
["2026-08-27T19:06:38.304861+00:00", "trade", 5.7309, 50.0]
["2026-08-27T19:06:38.470588+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:06:38.920223+00:00", "trade", 5.73, 3.0]
["2026-08-27T19:06:38.920581+00:00", "trade", 5.71, 19.0]
["2026-08-27T19:06:39.184900+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:39.185835+00:00", "trade", 5.74, 13.0]
["2026-08-27T19:06:39.189226+00:00", "trade", 5.73, 75.0]
["2026-08-27T19:06:39.189501+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:39.189626+00:00", "trade", 5.74, 71.0]
["2026-08-27T19:06:39.189665+00:00", "trade", 5.73, 99.0]
["2026-08-27T19:06:39.189667+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:06:39.190101+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:39.190491+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:06:39.190627+00:00", "trade", 5.74, 13.0]
["2026-08-27T19:06:39.191291+00:00", "trade", 5.74, 98.0]
["2026-08-27T19:06:39.191304+00:00", "trade", 5.74, 25.0]
["2026-08-27T19:06:39.191819+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:39.193575+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:06:39.193576+00:00", "trade", 5.75, 59.0]
["2026-08-27T19:06:39.193597+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:39.193598+00:00", "trade", 5.75, 540.0]
["2026-08-27T19:06:39.193605+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:06:39.193829+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:06:39.194140+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:39.194382+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:39.202306+00:00", "trade", 5.7646, 1000.0]
["2026-08-27T19:06:39.202464+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:39.203085+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:39.215157+00:00", "trade", 5.7113, 5.0]
["2026-08-27T19:06:40.993009+00:00", "trade", 5.7322, 220.0]
["2026-08-27T19:06:40.993796+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:41.216134+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:42.065543+00:00", "trade", 5.7646, 1000.0]
["2026-08-27T19:06:42.128380+00:00", "trade", 5.74, 179.0]
["2026-08-27T19:06:42.782020+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:06:43.889820+00:00", "trade", 5.74, 23.0]
["2026-08-27T19:06:44.010967+00:00", "trade", 5.7615, 2.0]
["2026-08-27T19:06:44.303757+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:06:45.326477+00:00", "trade", 5.7615, 1.0]
["2026-08-27T19:06:45.642255+00:00", "trade", 5.74, 173.0]
["2026-08-27T19:06:45.649036+00:00", "trade", 5.7615, 1.0]
["2026-08-27T19:06:45.651615+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:06:46.341569+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:06:47.139079+00:00", "trade", 5.73, 18.0]
["2026-08-27T19:06:47.553345+00:00", "trade", 5.7137, 1000.0]
["2026-08-27T19:06:47.835650+00:00", "trade", 5.7306, 5.0]
["2026-08-27T19:06:48.867980+00:00", "trade", 5.7488, 1.0]
["2026-08-27T19:06:49.745347+00:00", "trade", 5.7443, 1.0]
["2026-08-27T19:06:53.442065+00:00", "trade", 5.75, 200.0]
["2026-08-27T19:06:53.442066+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:06:53.442086+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:06:53.442093+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:06:53.442231+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:06:53.442459+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:06:53.509612+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:06:53.509613+00:00", "trade", 5.74, 304.0]
["2026-08-27T19:06:54.604729+00:00", "trade", 5.74, 46.0]
["2026-08-27T19:06:54.604729+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:06:55.188481+00:00", "trade", 5.755, 1.0]
["2026-08-27T19:06:55.510105+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:06:58.907560+00:00", "trade", 5.76, 30.0]
["2026-08-27T19:06:59.357521+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:06:59.374110+00:00", "trade", 5.7524, 40.0]
["2026-08-27T19:06:59.576659+00:00", "trade", 5.76, 300.0]
["2026-08-27T19:07:00.108878+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:07:00.211771+00:00", "trade", 5.76, 20.0]
["2026-08-27T19:07:02.626487+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:07:04.845049+00:00", "trade", 5.755, 98.0]
["2026-08-27T19:07:04.845050+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:07:04.845515+00:00", "trade", 5.76, 20.0]
["2026-08-27T19:07:05.443849+00:00", "trade", 5.765, 176.0]
["2026-08-27T19:07:06.031382+00:00", "trade", 5.77, 36.0]
["2026-08-27T19:07:06.031463+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:07:06.031468+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:07:06.031526+00:00", "trade", 5.77, 27.0]
["2026-08-27T19:07:06.031527+00:00", "trade", 5.77, 16.0]
["2026-08-27T19:07:06.031566+00:00", "trade", 5.77, 295.0]
["2026-08-27T19:07:06.031566+00:00", "trade", 5.77, 9.0]
["2026-08-27T19:07:06.031566+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:07:06.032027+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:07:06.032081+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:07:08.538726+00:00", "trade", 5.76, 110.0]
["2026-08-27T19:07:09.690132+00:00", "trade", 5.77, 4.0]
["2026-08-27T19:07:10.551273+00:00", "trade", 5.77, 33.0]
["2026-08-27T19:07:10.993291+00:00", "trade", 5.77, 18.0]
["2026-08-27T19:07:13.947036+00:00", "trade", 5.7701, 5.0]
["2026-08-27T19:07:13.977106+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:07:14.173929+00:00", "trade", 5.77, 8.0]
["2026-08-27T19:07:14.672676+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:07:14.734184+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:07:15.167471+00:00", "trade", 5.7625, 53.0]
["2026-08-27T19:07:15.683751+00:00", "trade", 5.77, 70.0]
["2026-08-27T19:07:16.571399+00:00", "trade", 5.77, 59.0]
["2026-08-27T19:07:16.571696+00:00", "trade", 5.77, 91.0]
["2026-08-27T19:07:16.575994+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:07:16.576124+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:07:16.577822+00:00", "trade", 5.76, 72.0]
["2026-08-27T19:07:16.577825+00:00", "trade", 5.76, 16.0]
["2026-08-27T19:07:16.577899+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:07:16.577901+00:00", "trade", 5.76, 32.0]
["2026-08-27T19:07:16.577901+00:00", "trade", 5.76, 95.0]
["2026-08-27T19:07:16.577901+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:07:16.577901+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:07:16.577909+00:00", "trade", 5.74, 16.0]
["2026-08-27T19:07:16.577960+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:07:16.577962+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:07:16.577981+00:00", "trade", 5.74, 16.0]
["2026-08-27T19:07:16.578052+00:00", "trade", 5.76, 84.0]
["2026-08-27T19:07:16.578053+00:00", "trade", 5.76, 200.0]
["2026-08-27T19:07:16.578054+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:07:16.578509+00:00", "trade", 5.76, 78.0]
["2026-08-27T19:07:16.580939+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:07:16.590887+00:00", "trade", 5.75, 99.0]
["2026-08-27T19:07:16.598555+00:00", "trade", 5.75, 12.0]
["2026-08-27T19:07:16.598556+00:00", "trade", 5.75, 99.0]
["2026-08-27T19:07:16.618478+00:00", "trade", 5.75, 69.0]
["2026-08-27T19:07:16.700088+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:07:17.140482+00:00", "trade", 5.74, 6.0]
["2026-08-27T19:07:18.043590+00:00", "trade", 5.76, 25.0]
["2026-08-27T19:07:18.043597+00:00", "trade", 5.76, 96.0]
["2026-08-27T19:07:18.043600+00:00", "trade", 5.77, 75.0]
["2026-08-27T19:07:18.043606+00:00", "trade", 5.78, 104.0]
["2026-08-27T19:07:18.043793+00:00", "trade", 5.76, 10.0]
["2026-08-27T19:07:18.043972+00:00", "trade", 5.76, 57.0]
["2026-08-27T19:07:18.044110+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:07:18.077734+00:00", "trade", 5.76, 10.0]
["2026-08-27T19:07:18.183478+00:00", "trade", 5.76, 10.0]
["2026-08-27T19:07:18.276584+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:07:18.418658+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:07:18.792089+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:07:19.741487+00:00", "trade", 5.76, 50.0]
["2026-08-27T19:07:19.809797+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:07:20.644624+00:00", "trade", 5.766, 100.0]
["2026-08-27T19:07:20.885185+00:00", "trade", 5.77, 19.0]
["2026-08-27T19:07:20.887467+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:07:21.081378+00:00", "trade", 5.7658, 5.0]
["2026-08-27T19:07:21.176565+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:07:21.178754+00:00", "trade", 5.7583, 100.0]
["2026-08-27T19:07:21.254921+00:00", "trade", 5.755, 108.0]
["2026-08-27T19:07:21.511194+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:07:21.511207+00:00", "trade", 5.77, 271.0]
["2026-08-27T19:07:21.511210+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:07:21.511742+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:07:21.511810+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:07:21.532745+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:07:21.828039+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:07:22.511018+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:07:24.092166+00:00", "trade", 5.7401, 390.0]
["2026-08-27T19:07:24.131373+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:07:26.783235+00:00", "trade", 5.76, 99.0]
["2026-08-27T19:07:26.787367+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:07:28.730872+00:00", "trade", 5.76, 7.0]
["2026-08-27T19:07:28.774175+00:00", "trade", 5.7658, 31.0]
["2026-08-27T19:07:32.282494+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:07:33.516171+00:00", "trade", 5.76, 6.0]
["2026-08-27T19:07:36.929260+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:07:38.772411+00:00", "trade", 5.7697, 1.0]
["2026-08-27T19:07:39.751447+00:00", "trade", 5.755, 13.0]
["2026-08-27T19:07:40.607280+00:00", "trade", 5.76, 74.0]
["2026-08-27T19:07:40.810751+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:07:41.343569+00:00", "trade", 5.75, 108.0]
["2026-08-27T19:07:41.763696+00:00", "trade", 5.7698, 500.0]
["2026-08-27T19:07:41.867910+00:00", "trade", 5.77, 64.0]
["2026-08-27T19:07:41.867913+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:07:41.867966+00:00", "trade", 5.77, 136.0]
["2026-08-27T19:07:41.867966+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:07:42.277134+00:00", "trade", 5.75, 36.0]
["2026-08-27T19:07:42.284416+00:00", "trade", 5.75, 364.0]
["2026-08-27T19:07:43.639905+00:00", "trade", 5.7788, 1.0]
["2026-08-27T19:07:45.923428+00:00", "trade", 5.76, 350.0]
["2026-08-27T19:07:46.099906+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:07:48.836485+00:00", "trade", 5.76, 165.0]
["2026-08-27T19:07:48.930063+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:07:49.691311+00:00", "trade", 5.7763, 1250.0]
["2026-08-27T19:07:50.280851+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:07:55.756121+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:07:56.081523+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:07:56.146645+00:00", "trade", 5.77, 18.0]
["2026-08-27T19:07:56.287633+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:07:56.638035+00:00", "trade", 5.7651, 8.0]
["2026-08-27T19:07:59.229000+00:00", "trade", 5.765, 4.0]
["2026-08-27T19:07:59.593403+00:00", "trade", 5.765, 173.0]
["2026-08-27T19:07:59.693774+00:00", "trade", 5.765, 122.0]
["2026-08-27T19:08:00.000243+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:08:00.371941+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:08:01.246385+00:00", "trade", 5.78, 30.0]
["2026-08-27T19:08:01.246608+00:00", "trade", 5.78, 31.0]
["2026-08-27T19:08:01.246857+00:00", "trade", 5.7722, 31.0]
["2026-08-27T19:08:01.247060+00:00", "trade", 5.7722, 30.0]
["2026-08-27T19:08:01.247316+00:00", "trade", 5.7722, 39.0]
["2026-08-27T19:08:01.251725+00:00", "trade", 5.78, 527.0]
["2026-08-27T19:08:01.251725+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:08:01.251752+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:08:01.252121+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:08:01.252122+00:00", "trade", 5.78, 250.0]
["2026-08-27T19:08:01.252122+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:08:01.252129+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:08:01.252191+00:00", "trade", 5.78, 90.0]
["2026-08-27T19:08:01.252193+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:08:01.252195+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:08:01.252225+00:00", "trade", 5.78, 90.0]
["2026-08-27T19:08:01.252227+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:08:01.252227+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:08:01.252532+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:08:01.257458+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:08:01.257992+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:08:01.266465+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:08:01.352334+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:08:01.489642+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:08:02.033987+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:08:02.349318+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:08:02.349683+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:08:02.486797+00:00", "trade", 5.7875, 1.0]
["2026-08-27T19:08:02.949222+00:00", "trade", 5.7701, 101.0]
["2026-08-27T19:08:03.231917+00:00", "trade", 5.78, 89.0]
["2026-08-27T19:08:03.240451+00:00", "trade", 5.79, 11.0]
["2026-08-27T19:08:03.413084+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:08:04.756694+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:08:04.756695+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:08:04.756696+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:08:04.756729+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:08:04.756810+00:00", "trade", 5.79, 25.0]
["2026-08-27T19:08:04.757125+00:00", "trade", 5.78, 90.0]
["2026-08-27T19:08:04.757134+00:00", "trade", 5.79, 95.0]
["2026-08-27T19:08:04.757136+00:00", "trade", 5.79, 13.0]
["2026-08-27T19:08:04.757136+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:08:04.757137+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:08:04.757137+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:04.757155+00:00", "trade", 5.78, 30.0]
["2026-08-27T19:08:04.757342+00:00", "trade", 5.8, 5.0]
["2026-08-27T19:08:04.757344+00:00", "trade", 5.8, 410.0]
["2026-08-27T19:08:04.757346+00:00", "trade", 5.8, 48.0]
["2026-08-27T19:08:04.757347+00:00", "trade", 5.8, 914.0]
["2026-08-27T19:08:04.757350+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:04.757357+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:04.757364+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:04.757494+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:08:04.771012+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:04.805796+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:08:05.376730+00:00", "trade", 5.78, 286.0]
["2026-08-27T19:08:05.378080+00:00", "trade", 5.78, 108.0]
["2026-08-27T19:08:05.525346+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:08:06.095209+00:00", "trade", 5.79, 97.0]
["2026-08-27T19:08:06.106181+00:00", "trade", 5.79, 86.0]
["2026-08-27T19:08:06.108648+00:00", "trade", 5.79, 86.0]
["2026-08-27T19:08:06.108883+00:00", "trade", 5.7996, 2000.0]
["2026-08-27T19:08:06.132336+00:00", "trade", 5.79, 97.0]
["2026-08-27T19:08:06.133689+00:00", "trade", 5.8, 1384.0]
["2026-08-27T19:08:06.133689+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:06.133716+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:08:06.133727+00:00", "trade", 5.8, 41.0]
["2026-08-27T19:08:06.133736+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:08:06.133997+00:00", "trade", 5.8, 26.0]
["2026-08-27T19:08:06.134296+00:00", "trade", 5.8, 68.0]
["2026-08-27T19:08:06.134297+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:06.135678+00:00", "trade", 5.8, 109.0]
["2026-08-27T19:08:06.434964+00:00", "trade", 5.7977, 100.0]
["2026-08-27T19:08:07.038650+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:07.038657+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:07.041065+00:00", "trade", 5.8, 200.0]
["2026-08-27T19:08:07.041279+00:00", "trade", 5.8, 90.0]
["2026-08-27T19:08:07.041471+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:08:07.041570+00:00", "trade", 5.8, 152.0]
["2026-08-27T19:08:07.041584+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:08:07.041588+00:00", "trade", 5.8, 330.0]
["2026-08-27T19:08:07.041614+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:08:07.041660+00:00", "trade", 5.8, 17.0]
["2026-08-27T19:08:07.041663+00:00", "trade", 5.8, 300.0]
["2026-08-27T19:08:07.041663+00:00", "trade", 5.8, 30.0]
["2026-08-27T19:08:07.041663+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:08:07.041663+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:08:07.041699+00:00", "trade", 5.8, 24.0]
["2026-08-27T19:08:07.041703+00:00", "trade", 5.7985, 20.0]
["2026-08-27T19:08:07.041707+00:00", "trade", 5.8, 16.0]
["2026-08-27T19:08:07.041983+00:00", "trade", 5.7985, 90.0]
["2026-08-27T19:08:07.042205+00:00", "trade", 5.7985, 200.0]
["2026-08-27T19:08:07.042316+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:08:07.042431+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.042890+00:00", "trade", 5.7985, 100.0]
["2026-08-27T19:08:07.043834+00:00", "trade", 5.7985, 17.0]
["2026-08-27T19:08:07.044061+00:00", "trade", 5.7985, 300.0]
["2026-08-27T19:08:07.044408+00:00", "trade", 5.7985, 30.0]
["2026-08-27T19:08:07.044574+00:00", "trade", 5.7985, 1.0]
["2026-08-27T19:08:07.046904+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.053730+00:00", "trade", 5.8099, 100.0]
["2026-08-27T19:08:07.062241+00:00", "trade", 5.81, 20.0]
["2026-08-27T19:08:07.062467+00:00", "trade", 5.7985, 20.0]
["2026-08-27T19:08:07.065688+00:00", "trade", 5.81, 22.0]
["2026-08-27T19:08:07.066117+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.067156+00:00", "trade", 5.7985, 100.0]
["2026-08-27T19:08:07.067730+00:00", "trade", 5.7985, 22.0]
["2026-08-27T19:08:07.117860+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:08:07.117880+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:08:07.118040+00:00", "trade", 5.81, 140.0]
["2026-08-27T19:08:07.142333+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.142832+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.694259+00:00", "trade", 5.81, 6.0]
["2026-08-27T19:08:07.694260+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:08:07.694283+00:00", "trade", 5.81, 318.0]
["2026-08-27T19:08:07.694429+00:00", "trade", 5.81, 40.0]
["2026-08-27T19:08:07.694818+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:08:07.694882+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.695060+00:00", "trade", 5.81, 44.0]
["2026-08-27T19:08:07.695060+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.695525+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.705205+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.705697+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:07.939347+00:00", "trade", 5.81, 50.0]
["2026-08-27T19:08:08.006401+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:08:08.006401+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:08.008685+00:00", "trade", 5.7983, 100.0]
["2026-08-27T19:08:08.537049+00:00", "trade", 5.806, 100.0]
["2026-08-27T19:08:08.553777+00:00", "trade", 5.8072, 700.0]
["2026-08-27T19:08:09.911987+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:08:10.150033+00:00", "trade", 5.806, 100.0]
["2026-08-27T19:08:10.393586+00:00", "trade", 5.795, 137.0]
["2026-08-27T19:08:10.398133+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:08:10.400769+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:08:12.139974+00:00", "trade", 5.795, 76.0]
["2026-08-27T19:08:12.140342+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:08:12.228416+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:08:12.421829+00:00", "trade", 5.795, 205.0]
["2026-08-27T19:08:12.893220+00:00", "trade", 5.81, 42.0]
["2026-08-27T19:08:13.204209+00:00", "trade", 5.795, 141.0]
["2026-08-27T19:08:13.557169+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:08:14.136314+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:08:14.137099+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:14.275401+00:00", "trade", 5.8094, 1.0]
["2026-08-27T19:08:15.210824+00:00", "trade", 5.795, 236.0]
["2026-08-27T19:08:15.584919+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:08:16.262579+00:00", "trade", 5.8099, 7.0]
["2026-08-27T19:08:16.285153+00:00", "trade", 5.81, 42.0]
["2026-08-27T19:08:16.285959+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:16.540720+00:00", "trade", 5.8062, 200.0]
["2026-08-27T19:08:17.299020+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:08:19.200202+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:08:19.200202+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:19.201104+00:00", "trade", 5.795, 99.0]
["2026-08-27T19:08:19.201704+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:08:19.527491+00:00", "trade", 5.795, 32.0]
["2026-08-27T19:08:19.919833+00:00", "trade", 5.8062, 200.0]
["2026-08-27T19:08:20.427081+00:00", "trade", 5.81, 30.0]
["2026-08-27T19:08:20.461822+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:08:21.146849+00:00", "trade", 5.8062, 200.0]
["2026-08-27T19:08:21.571766+00:00", "trade", 5.795, 3.0]
["2026-08-27T19:08:21.904627+00:00", "trade", 5.795, 2.0]
["2026-08-27T19:08:22.412352+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:08:22.991356+00:00", "trade", 5.795, 1000.0]
["2026-08-27T19:08:23.291432+00:00", "trade", 5.8039, 128.0]
["2026-08-27T19:08:23.710970+00:00", "trade", 5.7838, 330.0]
["2026-08-27T19:08:23.711159+00:00", "trade", 5.78, 350.0]
["2026-08-27T19:08:23.711755+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:24.549148+00:00", "trade", 5.795, 6.0]
["2026-08-27T19:08:24.867808+00:00", "trade", 5.8058, 64.0]
["2026-08-27T19:08:24.868173+00:00", "trade", 5.8058, 1.0]
["2026-08-27T19:08:25.871748+00:00", "trade", 5.7944, 150.0]
["2026-08-27T19:08:25.984997+00:00", "trade", 5.8096, 14.0]
["2026-08-27T19:08:26.000916+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:08:26.000970+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:08:26.391039+00:00", "trade", 5.795, 1000.0]
["2026-08-27T19:08:26.421869+00:00", "trade", 5.81, 39.0]
["2026-08-27T19:08:26.875498+00:00", "trade", 5.81, 80.0]
["2026-08-27T19:08:26.875499+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:26.875859+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:08:26.930568+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:08:26.930676+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:08:26.930677+00:00", "trade", 5.81, 747.0]
["2026-08-27T19:08:27.210748+00:00", "trade", 5.79, 31.0]
["2026-08-27T19:08:27.710988+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:08:27.710990+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:08:27.710990+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:08:27.711042+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:08:28.661927+00:00", "trade", 5.8162, 200.0]
["2026-08-27T19:08:28.714900+00:00", "trade", 5.82, 5.0]
["2026-08-27T19:08:28.714909+00:00", "trade", 5.82, 266.0]
["2026-08-27T19:08:28.715112+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:08:28.715222+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:08:28.715223+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:08:28.715223+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:08:28.715225+00:00", "trade", 5.82, 212.0]
["2026-08-27T19:08:28.715225+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:08:28.715228+00:00", "trade", 5.82, 262.0]
["2026-08-27T19:08:28.715281+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:28.715302+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:28.719297+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:28.816100+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:28.855449+00:00", "trade", 5.815, 20.0]
["2026-08-27T19:08:29.017938+00:00", "trade", 5.815, 76.0]
["2026-08-27T19:08:29.019516+00:00", "trade", 5.83, 35.0]
["2026-08-27T19:08:29.880470+00:00", "trade", 5.8299, 200.0]
["2026-08-27T19:08:30.405085+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:08:30.752713+00:00", "trade", 5.8001, 100.0]
["2026-08-27T19:08:31.106496+00:00", "trade", 5.8042, 20.0]
["2026-08-27T19:08:31.245083+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:08:31.398785+00:00", "trade", 5.83, 15.0]
["2026-08-27T19:08:31.398786+00:00", "trade", 5.83, 285.0]
["2026-08-27T19:08:31.398786+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:31.398939+00:00", "trade", 5.82, 50.0]
["2026-08-27T19:08:31.958840+00:00", "trade", 5.83, 200.0]
["2026-08-27T19:08:31.958841+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:32.154210+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:08:32.823312+00:00", "trade", 5.8012, 1.0]
["2026-08-27T19:08:32.832455+00:00", "trade", 5.826, 100.0]
["2026-08-27T19:08:33.011967+00:00", "trade", 5.815, 500.0]
["2026-08-27T19:08:33.227324+00:00", "trade", 5.8296, 21.0]
["2026-08-27T19:08:34.504172+00:00", "trade", 5.8043, 21.0]
["2026-08-27T19:08:34.578285+00:00", "trade", 5.8294, 94.0]
["2026-08-27T19:08:34.999398+00:00", "trade", 5.8217, 90.0]
["2026-08-27T19:08:35.114896+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:08:35.134705+00:00", "trade", 5.8287, 5.0]
["2026-08-27T19:08:35.432923+00:00", "trade", 5.8213, 10.0]
["2026-08-27T19:08:36.815015+00:00", "trade", 5.82, 73.0]
["2026-08-27T19:08:36.815018+00:00", "trade", 5.82, 70.0]
["2026-08-27T19:08:36.815321+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:08:36.815324+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:08:36.815325+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:08:36.815329+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:08:36.815392+00:00", "trade", 5.81, 7.0]
["2026-08-27T19:08:36.815679+00:00", "trade", 5.82, 97.0]
["2026-08-27T19:08:36.815682+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:08:37.254464+00:00", "trade", 5.8263, 1250.0]
["2026-08-27T19:08:38.377670+00:00", "trade", 5.8294, 2.0]
["2026-08-27T19:08:38.919992+00:00", "trade", 5.81, 73.0]
["2026-08-27T19:08:38.928328+00:00", "trade", 5.81, 76.0]
["2026-08-27T19:08:38.932448+00:00", "trade", 5.81, 76.0]
["2026-08-27T19:08:38.932877+00:00", "trade", 5.81, 75.0]
["2026-08-27T19:08:38.936433+00:00", "trade", 5.81, 7.0]
["2026-08-27T19:08:39.433257+00:00", "trade", 5.8243, 15.0]
["2026-08-27T19:08:40.024493+00:00", "trade", 5.7901, 450.0]
["2026-08-27T19:08:41.027749+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:08:41.040650+00:00", "trade", 5.81, 225.0]
["2026-08-27T19:08:41.395637+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:08:41.395714+00:00", "trade", 5.79, 300.0]
["2026-08-27T19:08:41.395715+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:41.395726+00:00", "trade", 5.8, 58.0]
["2026-08-27T19:08:41.395732+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:08:41.395743+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:08:41.395771+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:08:41.395782+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:08:41.395790+00:00", "trade", 5.79, 75.0]
["2026-08-27T19:08:41.395809+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:08:41.395813+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:08:41.395840+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:08:41.395881+00:00", "trade", 5.79, 300.0]
["2026-08-27T19:08:41.395891+00:00", "trade", 5.79, 73.0]
["2026-08-27T19:08:41.396350+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:41.399595+00:00", "trade", 5.795, 300.0]
["2026-08-27T19:08:41.402861+00:00", "trade", 5.76, 600.0]
["2026-08-27T19:08:41.404471+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:08:41.404495+00:00", "trade", 5.79, 35.0]
["2026-08-27T19:08:41.404497+00:00", "trade", 5.79, 24.0]
["2026-08-27T19:08:41.404504+00:00", "trade", 5.77, 24.0]
["2026-08-27T19:08:41.404582+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:08:41.404618+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:41.404624+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:08:41.404848+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:08:41.404899+00:00", "trade", 5.79, 87.0]
["2026-08-27T19:08:41.404899+00:00", "trade", 5.79, 12.0]
["2026-08-27T19:08:41.411352+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:08:41.499843+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:08:41.501711+00:00", "trade", 5.81, 59.0]
["2026-08-27T19:08:41.502404+00:00", "trade", 5.81, 9.0]
["2026-08-27T19:08:41.503932+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:08:41.736423+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:08:41.737291+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:08:41.883957+00:00", "trade", 5.8237, 2000.0]
["2026-08-27T19:08:42.115170+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:08:42.454995+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:08:42.745646+00:00", "trade", 5.77, 8.0]
["2026-08-27T19:08:43.468107+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:08:43.680266+00:00", "trade", 5.795, 2.0]
["2026-08-27T19:08:43.785752+00:00", "trade", 5.795, 20.0]
["2026-08-27T19:08:45.182653+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:08:45.814467+00:00", "trade", 5.8263, 1000.0]
["2026-08-27T19:08:45.857643+00:00", "trade", 5.81, 50.0]
["2026-08-27T19:08:45.857706+00:00", "trade", 5.83, 50.0]
["2026-08-27T19:08:46.509875+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:08:46.624638+00:00", "trade", 5.7901, 5.0]
["2026-08-27T19:08:46.696729+00:00", "trade", 5.8243, 8.0]
["2026-08-27T19:08:47.832559+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:08:48.028695+00:00", "trade", 5.81, 9.0]
["2026-08-27T19:08:48.962768+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:08:49.017131+00:00", "trade", 5.79, 400.0]
["2026-08-27T19:08:49.018733+00:00", "trade", 5.79, 147.0]
["2026-08-27T19:08:49.025213+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:08:49.025294+00:00", "trade", 5.79, 458.0]
["2026-08-27T19:08:49.025295+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:49.025298+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:08:49.025344+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:08:49.025634+00:00", "trade", 5.79, 87.0]
["2026-08-27T19:08:49.553271+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:08:49.856515+00:00", "trade", 5.79, 68.0]
["2026-08-27T19:08:50.030667+00:00", "trade", 5.81, 14.0]
["2026-08-27T19:08:50.407041+00:00", "trade", 5.8215, 450.0]
["2026-08-27T19:08:50.654156+00:00", "trade", 5.79, 85.0]
["2026-08-27T19:08:50.673481+00:00", "trade", 5.8204, 121.0]
["2026-08-27T19:08:52.018033+00:00", "trade", 5.795, 270.0]
["2026-08-27T19:08:52.018370+00:00", "trade", 5.81, 270.0]
["2026-08-27T19:08:52.138355+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:52.163432+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:08:52.812588+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:08:52.903121+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:08:52.903141+00:00", "trade", 5.8, 122.0]
["2026-08-27T19:08:52.903141+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:08:53.144954+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:08:54.289943+00:00", "trade", 5.805, 66.0]
["2026-08-27T19:08:54.290458+00:00", "trade", 5.805, 66.0]
["2026-08-27T19:08:54.439609+00:00", "trade", 5.7901, 5.0]
["2026-08-27T19:08:54.512332+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:08:54.512334+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:54.515336+00:00", "trade", 5.7601, 1301.0]
["2026-08-27T19:08:55.086066+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:08:55.086160+00:00", "trade", 5.81, 72.0]
["2026-08-27T19:08:55.086162+00:00", "trade", 5.81, 3.0]
["2026-08-27T19:08:55.086212+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:08:55.100518+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:55.130791+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:08:55.486482+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:08:55.927557+00:00", "trade", 5.79, 80.0]
["2026-08-27T19:08:55.927558+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:08:55.931824+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:08:56.547948+00:00", "trade", 5.8, 6.0]
["2026-08-27T19:08:56.778915+00:00", "trade", 5.8299, 16.0]
["2026-08-27T19:08:57.158922+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:08:58.036924+00:00", "trade", 5.795, 520.0]
["2026-08-27T19:08:58.037963+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:08:58.737157+00:00", "trade", 5.8, 93.0]
["2026-08-27T19:08:58.737211+00:00", "trade", 5.8, 33.0]
["2026-08-27T19:08:59.798461+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:08:59.934853+00:00", "trade", 5.7601, 300.0]
["2026-08-27T19:09:00.754029+00:00", "trade", 5.8178, 20.0]
["2026-08-27T19:09:00.754674+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:09:01.432675+00:00", "trade", 5.78, 40.0]
["2026-08-27T19:09:02.015582+00:00", "trade", 5.795, 31.0]
["2026-08-27T19:09:02.032636+00:00", "trade", 5.795, 2.0]
["2026-08-27T19:09:02.228776+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:09:02.291337+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:09:02.534976+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:02.704728+00:00", "trade", 5.8201, 1028.0]
["2026-08-27T19:09:02.738370+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:09:03.861263+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:09:03.861264+00:00", "trade", 5.8, 98.0]
["2026-08-27T19:09:06.539684+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:09:06.724957+00:00", "trade", 5.79, 22.0]
["2026-08-27T19:09:07.652117+00:00", "trade", 5.78, 50.0]
["2026-08-27T19:09:07.754929+00:00", "trade", 5.79, 65.0]
["2026-08-27T19:09:07.755502+00:00", "trade", 5.79, 27.0]
["2026-08-27T19:09:07.989782+00:00", "trade", 5.78, 18.0]
["2026-08-27T19:09:08.913517+00:00", "trade", 5.79, 2.0]
["2026-08-27T19:09:09.464397+00:00", "trade", 5.8116, 31.0]
["2026-08-27T19:09:09.569464+00:00", "trade", 5.8199, 100.0]
["2026-08-27T19:09:09.712247+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:09.951946+00:00", "trade", 5.79, 1000.0]
["2026-08-27T19:09:10.916324+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:09:11.634013+00:00", "trade", 5.79, 15.0]
["2026-08-27T19:09:11.817209+00:00", "trade", 5.79, 15.0]
["2026-08-27T19:09:12.083606+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:09:12.083676+00:00", "trade", 5.79, 2.0]
["2026-08-27T19:09:12.083678+00:00", "trade", 5.78, 17.0]
["2026-08-27T19:09:12.083678+00:00", "trade", 5.78, 99.0]
["2026-08-27T19:09:12.083691+00:00", "trade", 5.79, 50.0]
["2026-08-27T19:09:12.083693+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:09:12.083715+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:09:12.083728+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:09:12.083741+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:09:12.083754+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:09:12.084274+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:13.379894+00:00", "trade", 5.79, 31.0]
["2026-08-27T19:09:13.790619+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:09:13.808328+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:09:13.897314+00:00", "trade", 5.8187, 249.0]
["2026-08-27T19:09:14.402109+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:09:14.457065+00:00", "trade", 5.79, 200.0]
["2026-08-27T19:09:17.692218+00:00", "trade", 5.79, 7.0]
["2026-08-27T19:09:19.250452+00:00", "trade", 5.79, 40.0]
["2026-08-27T19:09:19.819180+00:00", "trade", 5.8115, 6.0]
["2026-08-27T19:09:20.305569+00:00", "trade", 5.8114, 1.0]
["2026-08-27T19:09:20.305943+00:00", "trade", 5.8114, 1.0]
["2026-08-27T19:09:24.112373+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:25.220346+00:00", "trade", 5.79, 1000.0]
["2026-08-27T19:09:27.455889+00:00", "trade", 5.8, 86.0]
["2026-08-27T19:09:27.455934+00:00", "trade", 5.79, 86.0]
["2026-08-27T19:09:27.650615+00:00", "trade", 5.79, 58.0]
["2026-08-27T19:09:28.151728+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:09:31.426067+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:09:31.828617+00:00", "trade", 5.8199, 39.0]
["2026-08-27T19:09:33.031849+00:00", "trade", 5.79, 2.0]
["2026-08-27T19:09:33.650460+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:09:33.744782+00:00", "trade", 5.79, 99.0]
["2026-08-27T19:09:33.744868+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:09:33.748820+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:09:34.151367+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:09:34.153070+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:09:34.181538+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:09:34.298934+00:00", "trade", 5.79, 75.0]
["2026-08-27T19:09:34.299247+00:00", "trade", 5.79, 842.0]
["2026-08-27T19:09:34.299249+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:09:34.299249+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:09:34.299302+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:09:34.299302+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:34.299327+00:00", "trade", 5.79, 16.0]
["2026-08-27T19:09:34.299329+00:00", "trade", 5.79, 200.0]
["2026-08-27T19:09:34.299329+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:09:34.299329+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:09:34.299385+00:00", "trade", 5.78, 676.0]
["2026-08-27T19:09:34.299385+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:34.803880+00:00", "trade", 5.76, 225.0]
["2026-08-27T19:09:35.635516+00:00", "quote", 5.76, 5.82]
["2026-08-27T19:09:35.854088+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:09:36.195698+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:09:36.479364+00:00", "trade", 5.795, 700.0]
["2026-08-27T19:09:37.034199+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:09:37.226192+00:00", "trade", 5.795, 24.0]
["2026-08-27T19:09:37.312155+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:09:38.561766+00:00", "trade", 5.795, 8.0]
["2026-08-27T19:09:39.248447+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:09:39.376167+00:00", "trade", 5.7705, 200.0]
["2026-08-27T19:09:39.976248+00:00", "trade", 5.8, 5.0]
["2026-08-27T19:09:42.976641+00:00", "trade", 5.795, 2.0]
["2026-08-27T19:09:43.049116+00:00", "trade", 5.8025, 8.0]
["2026-08-27T19:09:44.174322+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:09:45.170602+00:00", "trade", 5.8133, 100.0]
["2026-08-27T19:09:46.313554+00:00", "trade", 5.8, 7.0]
["2026-08-27T19:09:46.313582+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:09:46.314062+00:00", "trade", 5.8, 30.0]
["2026-08-27T19:09:46.314935+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:09:46.314986+00:00", "trade", 5.8, 68.0]
["2026-08-27T19:09:46.314986+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:09:46.315037+00:00", "trade", 5.8, 37.0]
["2026-08-27T19:09:46.319073+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:09:46.319401+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:09:46.326253+00:00", "trade", 5.8199, 1.0]
["2026-08-27T19:09:47.619103+00:00", "trade", 5.795, 7.0]
["2026-08-27T19:09:48.267760+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:09:49.714839+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:09:50.532034+00:00", "trade", 5.7842, 70.0]
["2026-08-27T19:09:50.532404+00:00", "trade", 5.7842, 1.0]
["2026-08-27T19:09:50.653501+00:00", "trade", 5.7965, 500.0]
["2026-08-27T19:09:51.258055+00:00", "trade", 5.81, 56.0]
["2026-08-27T19:09:51.477099+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:09:51.995989+00:00", "trade", 5.7893, 100.0]
["2026-08-27T19:09:52.291731+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:09:53.112781+00:00", "trade", 5.7975, 1.0]
["2026-08-27T19:09:53.112872+00:00", "trade", 5.79, 7.0]
["2026-08-27T19:09:53.276259+00:00", "trade", 5.79, 250.0]
["2026-08-27T19:09:53.341073+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:09:53.341362+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341390+00:00", "trade", 5.78, 129.0]
["2026-08-27T19:09:53.341391+00:00", "trade", 5.78, 74.0]
["2026-08-27T19:09:53.341393+00:00", "trade", 5.78, 24.0]
["2026-08-27T19:09:53.341393+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:09:53.341428+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341458+00:00", "trade", 5.77, 113.0]
["2026-08-27T19:09:53.341460+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:09:53.341483+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341484+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:09:53.341513+00:00", "trade", 5.77, 187.0]
["2026-08-27T19:09:53.341514+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:09:53.341532+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341567+00:00", "trade", 5.75, 14.0]
["2026-08-27T19:09:53.341570+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:09:53.341573+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341622+00:00", "trade", 5.76, 44.0]
["2026-08-27T19:09:53.341626+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341637+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341641+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341646+00:00", "trade", 5.76, 41.0]
["2026-08-27T19:09:53.341653+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341693+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341695+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:09:53.341742+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341759+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341783+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341801+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341827+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341841+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341847+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341850+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341865+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341899+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341904+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.341905+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:09:53.341906+00:00", "trade", 5.78, 88.0]
["2026-08-27T19:09:53.341909+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341933+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341947+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341951+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:09:53.341954+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341974+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.341993+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342023+00:00", "trade", 5.78, 56.0]
["2026-08-27T19:09:53.342024+00:00", "trade", 5.78, 14.0]
["2026-08-27T19:09:53.342025+00:00", "trade", 5.78, 18.0]
["2026-08-27T19:09:53.342032+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.342033+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:09:53.342038+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342051+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342062+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342074+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342078+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342114+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:09:53.342118+00:00", "trade", 5.78, 4.0]
["2026-08-27T19:09:53.342119+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342122+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342143+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342145+00:00", "trade", 5.78, 7.0]
["2026-08-27T19:09:53.342158+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:09:53.342159+00:00", "trade", 5.77, 2.0]
["2026-08-27T19:09:53.342166+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:09:53.342167+00:00", "trade", 5.77, 2.0]
["2026-08-27T19:09:53.342174+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342185+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342186+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342190+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342201+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342211+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342226+00:00", "trade", 5.77, 7.0]
["2026-08-27T19:09:53.342235+00:00", "trade", 5.77, 14.0]
["2026-08-27T19:09:53.342237+00:00", "trade", 5.77, 23.0]
["2026-08-27T19:09:53.342764+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:09:53.342837+00:00", "trade", 5.76, 10.0]
["2026-08-27T19:09:53.342839+00:00", "trade", 5.76, 15.0]
["2026-08-27T19:09:53.342839+00:00", "trade", 5.76, 14.0]
["2026-08-27T19:09:53.342840+00:00", "trade", 5.75, 74.0]
["2026-08-27T19:09:53.342842+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:09:53.342847+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:09:53.342873+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:09:53.344009+00:00", "trade", 5.75, 21.0]
["2026-08-27T19:09:53.344052+00:00", "trade", 5.74, 113.0]
["2026-08-27T19:09:53.344052+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:09:53.344301+00:00", "trade", 5.75, 13.0]
["2026-08-27T19:09:53.344301+00:00", "trade", 5.75, 3.0]
["2026-08-27T19:09:53.345540+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:09:53.346086+00:00", "trade", 5.74, 190.0]
["2026-08-27T19:09:53.346087+00:00", "quote", 5.73, 5.8]
["2026-08-27T19:09:53.347199+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:09:53.347200+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:09:53.347953+00:00", "trade", 5.7401, 34.0]
["2026-08-27T19:09:53.350615+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:09:53.381360+00:00", "trade", 5.72, 9863.0]
["2026-08-27T19:09:53.382714+00:00", "trade", 5.73, 13.0]
["2026-08-27T19:09:53.382714+00:00", "trade", 5.73, 3.0]
["2026-08-27T19:09:53.382980+00:00", "trade", 5.73, 90.0]
["2026-08-27T19:09:53.382980+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:09:53.383960+00:00", "trade", 5.72, 94.0]
["2026-08-27T19:09:53.383960+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:09:53.628534+00:00", "trade", 5.7312, 5.0]
["2026-08-27T19:09:54.044465+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:09:54.593930+00:00", "trade", 5.76, 33.0]
["2026-08-27T19:09:54.761563+00:00", "trade", 5.7295, 300.0]
["2026-08-27T19:09:55.559875+00:00", "quote", 5.72, 5.8]
["2026-08-27T19:09:55.782986+00:00", "trade", 5.7201, 300.0]
["2026-08-27T19:09:55.992946+00:00", "trade", 5.7601, 27.0]
["2026-08-27T19:09:56.295920+00:00", "quote", 5.72, 5.78]
["2026-08-27T19:09:56.442144+00:00", "trade", 5.75, 300.0]
["2026-08-27T19:09:57.038449+00:00", "trade", 5.7271, 300.0]
["2026-08-27T19:09:57.076835+00:00", "trade", 5.7799, 31.0]
["2026-08-27T19:09:58.028559+00:00", "trade", 5.7714, 7.0]
["2026-08-27T19:09:58.044261+00:00", "quote", 5.72, 5.78]
["2026-08-27T19:09:58.097970+00:00", "trade", 5.77, 18.0]
["2026-08-27T19:09:58.665772+00:00", "trade", 5.7716, 31.0]
["2026-08-27T19:09:59.166346+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:09:59.166347+00:00", "quote", 5.72, 5.78]
["2026-08-27T19:09:59.745992+00:00", "trade", 5.75, 17.0]
["2026-08-27T19:10:00.063361+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:10:00.851310+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:10:01.342106+00:00", "trade", 5.763, 25.0]
["2026-08-27T19:10:01.423956+00:00", "trade", 5.763, 20.0]
["2026-08-27T19:10:03.159597+00:00", "trade", 5.77, 86.0]
["2026-08-27T19:10:03.263652+00:00", "trade", 5.745, 7728.0]
["2026-08-27T19:10:03.840911+00:00", "trade", 5.745, 40.0]
["2026-08-27T19:10:03.843483+00:00", "trade", 5.745, 40.0]
["2026-08-27T19:10:03.851722+00:00", "trade", 5.745, 38.0]
["2026-08-27T19:10:03.862104+00:00", "trade", 5.745, 59.0]
["2026-08-27T19:10:03.874914+00:00", "trade", 5.745, 59.0]
["2026-08-27T19:10:03.878934+00:00", "trade", 5.745, 40.0]
["2026-08-27T19:10:03.887041+00:00", "trade", 5.76, 59.0]
["2026-08-27T19:10:03.887169+00:00", "trade", 5.76, 75.0]
["2026-08-27T19:10:03.889032+00:00", "trade", 5.769, 552.0]
["2026-08-27T19:10:03.891345+00:00", "trade", 5.745, 38.0]
["2026-08-27T19:10:04.527202+00:00", "trade", 5.7271, 5.0]
["2026-08-27T19:10:05.785153+00:00", "trade", 5.72, 89.0]
["2026-08-27T19:10:06.408240+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:10:08.352922+00:00", "trade", 5.75, 35.0]
["2026-08-27T19:10:09.443196+00:00", "trade", 5.7201, 10.0]
["2026-08-27T19:10:11.868585+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:10:11.868586+00:00", "trade", 5.72, 35.0]
["2026-08-27T19:10:11.868613+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:10:11.868616+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:10:11.868618+00:00", "trade", 5.72, 800.0]
["2026-08-27T19:10:11.868656+00:00", "trade", 5.72, 65.0]
["2026-08-27T19:10:11.868926+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:10:11.868962+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:10:11.868999+00:00", "trade", 5.72, 35.0]
["2026-08-27T19:10:11.869010+00:00", "trade", 5.72, 109.0]
["2026-08-27T19:10:11.869156+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:10:11.869158+00:00", "quote", 5.72, 5.77]
["2026-08-27T19:10:11.869234+00:00", "trade", 5.72, 97.0]
["2026-08-27T19:10:11.869235+00:00", "trade", 5.72, 11.0]
["2026-08-27T19:10:11.869236+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:10:11.869237+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:10:11.869238+00:00", "trade", 5.72, 13.0]
["2026-08-27T19:10:11.869241+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:10:11.869244+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:10:11.869247+00:00", "trade", 5.71, 10.0]
["2026-08-27T19:10:11.869279+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:10:11.869281+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:10:11.869282+00:00", "trade", 5.71, 45.0]
["2026-08-27T19:10:11.869286+00:00", "trade", 5.71, 45.0]
["2026-08-27T19:10:11.869296+00:00", "trade", 5.71, 26.0]
["2026-08-27T19:10:11.869499+00:00", "trade", 5.7, 35.0]
["2026-08-27T19:10:11.869551+00:00", "trade", 5.7, 965.0]
["2026-08-27T19:10:11.869579+00:00", "trade", 5.71, 121.0]
["2026-08-27T19:10:11.869579+00:00", "trade", 5.71, 45.0]
["2026-08-27T19:10:11.869580+00:00", "trade", 5.71, 3.0]
["2026-08-27T19:10:11.869580+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:10:11.869582+00:00", "trade", 5.7, 35.0]
["2026-08-27T19:10:11.869585+00:00", "trade", 5.7, 35.0]
["2026-08-27T19:10:11.869633+00:00", "trade", 5.7, 35.0]
["2026-08-27T19:10:11.869639+00:00", "trade", 5.7, 132.0]
["2026-08-27T19:10:11.869641+00:00", "trade", 5.7, 560.0]
["2026-08-27T19:10:11.869646+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:10:11.869651+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:10:11.869655+00:00", "trade", 5.7, 27.0]
["2026-08-27T19:10:11.869662+00:00", "trade", 5.7, 6.0]
["2026-08-27T19:10:11.869662+00:00", "trade", 5.7, 26.0]
["2026-08-27T19:10:11.869662+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:10:11.869671+00:00", "trade", 5.7, 6.0]
["2026-08-27T19:10:11.869803+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:10:11.869952+00:00", "trade", 5.7, 175.0]
["2026-08-27T19:10:11.869954+00:00", "trade", 5.7, 176.0]
["2026-08-27T19:10:11.869954+00:00", "trade", 5.7, 500.0]
["2026-08-27T19:10:11.869955+00:00", "quote", 5.67, 5.77]
["2026-08-27T19:10:11.869956+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:10:11.870127+00:00", "quote", 5.66, 5.77]
["2026-08-27T19:10:11.870143+00:00", "quote", 5.66, 5.77]
["2026-08-27T19:10:11.870169+00:00", "trade", 5.7007, 89.0]
["2026-08-27T19:10:11.870451+00:00", "quote", 5.66, 5.77]
["2026-08-27T19:10:11.871359+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:10:11.871536+00:00", "trade", 5.69, 18.0]
["2026-08-27T19:10:11.871659+00:00", "trade", 5.69, 32.0]
["2026-08-27T19:10:11.872415+00:00", "trade", 5.7, 800.0]
["2026-08-27T19:10:11.872461+00:00", "trade", 5.69, 25.0]
["2026-08-27T19:10:11.872623+00:00", "trade", 5.67, 77.0]
["2026-08-27T19:10:11.872624+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:10:11.872643+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:10:11.872657+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:10:11.872791+00:00", "trade", 5.69, 3.0]
["2026-08-27T19:10:11.873649+00:00", "trade", 5.66, 80.0]
["2026-08-27T19:10:11.873819+00:00", "trade", 5.661, 55.0]
["2026-08-27T19:10:11.873827+00:00", "trade", 5.661, 875.0]
["2026-08-27T19:10:11.875360+00:00", "trade", 5.66, 11.0]
["2026-08-27T19:10:11.875431+00:00", "trade", 5.7, 600.0]
["2026-08-27T19:10:11.875729+00:00", "trade", 5.66, 289.0]
["2026-08-27T19:10:11.875729+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:10:11.880161+00:00", "trade", 5.69, 10.0]
["2026-08-27T19:10:11.882164+00:00", "trade", 5.66, 300.0]
["2026-08-27T19:10:11.882575+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:10:12.064706+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:10:12.416287+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:12.736483+00:00", "trade", 5.66, 500.0]
["2026-08-27T19:10:13.044680+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:13.765340+00:00", "trade", 5.6701, 50.0]
["2026-08-27T19:10:13.917014+00:00", "trade", 5.69, 75.0]
["2026-08-27T19:10:13.917019+00:00", "trade", 5.7, 75.0]
["2026-08-27T19:10:13.917025+00:00", "trade", 5.7, 341.0]
["2026-08-27T19:10:13.917029+00:00", "trade", 5.71, 75.0]
["2026-08-27T19:10:13.917035+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:10:13.917082+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:13.917084+00:00", "trade", 5.72, 434.0]
["2026-08-27T19:10:14.044627+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:14.045485+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:14.260746+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:10:14.387941+00:00", "trade", 5.7104, 50.0]
["2026-08-27T19:10:14.449857+00:00", "trade", 5.68, 59.0]
["2026-08-27T19:10:14.450557+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:10:14.451985+00:00", "trade", 5.6706, 6.0]
["2026-08-27T19:10:14.454878+00:00", "trade", 5.7, 1000.0]
["2026-08-27T19:10:16.222315+00:00", "trade", 5.7216, 10.0]
["2026-08-27T19:10:18.325949+00:00", "trade", 5.7, 215.0]
["2026-08-27T19:10:19.045122+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:19.987098+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:10:19.989251+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:10:20.082320+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:10:20.319792+00:00", "trade", 5.6712, 1.0]
["2026-08-27T19:10:20.550629+00:00", "trade", 5.7, 60.0]
["2026-08-27T19:10:21.915953+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:10:22.073213+00:00", "trade", 5.67, 22.0]
["2026-08-27T19:10:22.398221+00:00", "trade", 5.685, 349.0]
["2026-08-27T19:10:22.398468+00:00", "trade", 5.685, 251.0]
["2026-08-27T19:10:22.842102+00:00", "trade", 5.685, 1.0]
["2026-08-27T19:10:23.044400+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:10:23.464296+00:00", "trade", 5.68, 59.0]
["2026-08-27T19:10:23.464704+00:00", "trade", 5.68, 99.0]
["2026-08-27T19:10:23.466385+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:23.468443+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:23.468463+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:10:23.468542+00:00", "trade", 5.67, 20.0]
["2026-08-27T19:10:23.468543+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:23.468551+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:23.468553+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:10:23.468557+00:00", "trade", 5.67, 24.0]
["2026-08-27T19:10:23.468682+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:23.469135+00:00", "trade", 5.67, 71.0]
["2026-08-27T19:10:23.469263+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:10:23.469496+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:23.482933+00:00", "trade", 5.66, 711.0]
["2026-08-27T19:10:23.482934+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:10:23.497875+00:00", "trade", 5.65, 3.0]
["2026-08-27T19:10:23.497876+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:10:23.497973+00:00", "trade", 5.65, 175.0]
["2026-08-27T19:10:23.497975+00:00", "trade", 5.65, 96.0]
["2026-08-27T19:10:23.497975+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:10:23.497991+00:00", "trade", 5.65, 321.0]
["2026-08-27T19:10:23.497992+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:10:23.498060+00:00", "trade", 5.65, 31.0]
["2026-08-27T19:10:23.498060+00:00", "trade", 5.65, 75.0]
["2026-08-27T19:10:23.498140+00:00", "trade", 5.65, 1479.0]
["2026-08-27T19:10:23.498142+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:23.498198+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:10:23.498389+00:00", "trade", 5.65, 35.0]
["2026-08-27T19:10:23.498396+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:23.498484+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:10:23.498540+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:10:23.498596+00:00", "trade", 5.65, 274.0]
["2026-08-27T19:10:23.498596+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:10:23.498649+00:00", "trade", 5.65, 718.0]
["2026-08-27T19:10:23.498650+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:23.498661+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:10:23.498682+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:10:23.498697+00:00", "trade", 5.65, 89.0]
["2026-08-27T19:10:23.499647+00:00", "trade", 5.67, 164.0]
["2026-08-27T19:10:23.502624+00:00", "trade", 5.67, 80.0]
["2026-08-27T19:10:23.507743+00:00", "trade", 5.6401, 100.0]
["2026-08-27T19:10:23.508343+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:10:23.508501+00:00", "trade", 5.641, 156.0]
["2026-08-27T19:10:23.508839+00:00", "trade", 5.641, 100.0]
["2026-08-27T19:10:23.508985+00:00", "trade", 5.6401, 100.0]
["2026-08-27T19:10:23.509050+00:00", "trade", 5.641, 100.0]
["2026-08-27T19:10:23.509401+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:10:23.510232+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:10:23.510233+00:00", "quote", 5.62, 5.7]
["2026-08-27T19:10:23.510307+00:00", "trade", 5.64, 8.0]
["2026-08-27T19:10:23.511117+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:10:23.511304+00:00", "trade", 5.64, 85.0]
["2026-08-27T19:10:23.515410+00:00", "trade", 5.6407, 100.0]
["2026-08-27T19:10:23.516293+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:10:23.516351+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:23.516413+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:10:23.516433+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:10:23.516489+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:10:23.516754+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:10:23.516787+00:00", "quote", 5.62, 5.7]
["2026-08-27T19:10:23.516978+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:10:23.526995+00:00", "trade", 5.65, 20.0]
["2026-08-27T19:10:23.537113+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:10:23.537114+00:00", "quote", 5.61, 5.7]
["2026-08-27T19:10:23.537122+00:00", "trade", 5.62, 75.0]
["2026-08-27T19:10:23.537853+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:10:23.537870+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:10:23.537892+00:00", "trade", 5.66, 24.0]
["2026-08-27T19:10:23.537925+00:00", "quote", 5.62, 5.7]
["2026-08-27T19:10:23.537960+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:10:23.538109+00:00", "trade", 5.65, 300.0]
["2026-08-27T19:10:23.538146+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:10:23.538146+00:00", "trade", 5.66, 17.0]
["2026-08-27T19:10:23.538151+00:00", "trade", 5.66, 23.0]
["2026-08-27T19:10:23.538281+00:00", "trade", 5.66, 17.0]
["2026-08-27T19:10:23.538296+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:10:23.538414+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:23.538440+00:00", "trade", 5.66, 25.0]
["2026-08-27T19:10:23.538441+00:00", "trade", 5.65, 2.0]
["2026-08-27T19:10:23.538441+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:10:23.538579+00:00", "trade", 5.66, 9.0]
["2026-08-27T19:10:23.538630+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:10:23.538697+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:10:23.538784+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:10:23.538934+00:00", "trade", 5.65, 25.0]
["2026-08-27T19:10:23.539495+00:00", "trade", 5.66, 7.0]
["2026-08-27T19:10:23.539765+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:10:23.540131+00:00", "trade", 5.64, 28.0]
["2026-08-27T19:10:23.540497+00:00", "trade", 5.64, 44.0]
["2026-08-27T19:10:23.542920+00:00", "trade", 5.6401, 500.0]
["2026-08-27T19:10:23.543940+00:00", "trade", 5.64, 156.0]
["2026-08-27T19:10:23.552046+00:00", "trade", 5.65, 9.0]
["2026-08-27T19:10:23.552046+00:00", "trade", 5.65, 3.0]
["2026-08-27T19:10:23.552510+00:00", "trade", 5.66, 78.0]
["2026-08-27T19:10:23.552516+00:00", "trade", 5.64, 31.0]
["2026-08-27T19:10:23.552689+00:00", "trade", 5.64, 29.0]
["2026-08-27T19:10:23.601702+00:00", "trade", 5.65, 59.0]
["2026-08-27T19:10:23.602076+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:10:23.608519+00:00", "trade", 5.64, 150.0]
["2026-08-27T19:10:23.617340+00:00", "trade", 5.64, 42.0]
["2026-08-27T19:10:23.652368+00:00", "trade", 5.6413, 1000.0]
["2026-08-27T19:10:23.883336+00:00", "trade", 5.6408, 75.0]
["2026-08-27T19:10:24.062659+00:00", "trade", 5.67, 9.0]
["2026-08-27T19:10:24.182469+00:00", "trade", 5.67, 263.0]
["2026-08-27T19:10:24.184281+00:00", "trade", 5.67, 550.0]
["2026-08-27T19:10:24.190791+00:00", "trade", 5.67, 330.0]
["2026-08-27T19:10:24.423304+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:10:24.799929+00:00", "trade", 5.65, 59.0]
["2026-08-27T19:10:24.799982+00:00", "trade", 5.65, 75.0]
["2026-08-27T19:10:24.800325+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:10:24.802542+00:00", "trade", 5.64, 2167.0]
["2026-08-27T19:10:24.813512+00:00", "trade", 5.65, 59.0]
["2026-08-27T19:10:24.813884+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:10:24.818133+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:10:24.819834+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:10:24.819837+00:00", "trade", 5.64, 81.0]
["2026-08-27T19:10:24.819842+00:00", "trade", 5.64, 25.0]
["2026-08-27T19:10:24.819843+00:00", "quote", 5.61, 5.7]
["2026-08-27T19:10:24.820407+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:24.821988+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:10:24.825272+00:00", "trade", 5.63, 17.0]
["2026-08-27T19:10:24.825279+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:10:24.826372+00:00", "trade", 5.62, 99.0]
["2026-08-27T19:10:24.827826+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:10:24.828858+00:00", "trade", 5.6401, 5009.0]
["2026-08-27T19:10:25.112189+00:00", "trade", 5.64, 4000.0]
["2026-08-27T19:10:25.131237+00:00", "trade", 5.6432, 100.0]
["2026-08-27T19:10:25.381331+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:10:25.877158+00:00", "trade", 5.658, 100.0]
["2026-08-27T19:10:26.044321+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:27.088967+00:00", "trade", 5.6401, 6.0]
["2026-08-27T19:10:27.446058+00:00", "trade", 5.6205, 886.0]
["2026-08-27T19:10:27.847696+00:00", "trade", 5.6609, 558.0]
["2026-08-27T19:10:28.104708+00:00", "trade", 5.6699, 1.0]
["2026-08-27T19:10:28.431885+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:10:28.470452+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:10:28.551443+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:10:28.593742+00:00", "trade", 5.6375, 150.0]
["2026-08-27T19:10:29.839444+00:00", "trade", 5.61, 97.0]
["2026-08-27T19:10:29.947036+00:00", "trade", 5.62, 30.0]
["2026-08-27T19:10:30.945202+00:00", "trade", 5.653, 17.0]
["2026-08-27T19:10:30.985395+00:00", "trade", 5.62, 67.0]
["2026-08-27T19:10:30.986566+00:00", "trade", 5.6106, 67.0]
["2026-08-27T19:10:31.532557+00:00", "trade", 5.6351, 9.0]
["2026-08-27T19:10:31.754222+00:00", "trade", 5.635, 7.0]
["2026-08-27T19:10:31.767873+00:00", "trade", 5.61, 14.0]
["2026-08-27T19:10:31.841265+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:32.785882+00:00", "trade", 5.64, 20.0]
["2026-08-27T19:10:32.788324+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:10:32.798684+00:00", "trade", 5.62, 32.0]
["2026-08-27T19:10:32.802580+00:00", "trade", 5.611, 100.0]
["2026-08-27T19:10:32.802718+00:00", "trade", 5.611, 111.0]
["2026-08-27T19:10:33.105897+00:00", "trade", 5.635, 128.0]
["2026-08-27T19:10:33.639857+00:00", "trade", 5.653, 2.0]
["2026-08-27T19:10:34.144556+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:10:34.166304+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:10:34.253885+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:10:34.388061+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:10:34.480079+00:00", "trade", 5.65, 2.0]
["2026-08-27T19:10:34.529166+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:34.596442+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:10:34.830522+00:00", "trade", 5.63, 5.0]
["2026-08-27T19:10:35.424934+00:00", "trade", 5.63, 99.0]
["2026-08-27T19:10:35.427478+00:00", "trade", 5.62, 901.0]
["2026-08-27T19:10:35.508546+00:00", "trade", 5.62, 90.0]
["2026-08-27T19:10:35.595770+00:00", "trade", 5.63, 99.0]
["2026-08-27T19:10:35.600426+00:00", "trade", 5.62, 151.0]
["2026-08-27T19:10:35.616028+00:00", "trade", 5.635, 217.0]
["2026-08-27T19:10:36.038304+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:10:36.868390+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:10:37.199872+00:00", "trade", 5.63, 20.0]
["2026-08-27T19:10:37.199873+00:00", "trade", 5.62, 40.0]
["2026-08-27T19:10:37.206128+00:00", "trade", 5.635, 100.0]
["2026-08-27T19:10:37.210751+00:00", "trade", 5.64, 2.0]
["2026-08-27T19:10:37.210801+00:00", "trade", 5.64, 2.0]
["2026-08-27T19:10:37.210808+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:10:37.210849+00:00", "trade", 5.65, 2.0]
["2026-08-27T19:10:37.210857+00:00", "trade", 5.65, 2.0]
["2026-08-27T19:10:37.656656+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:37.656657+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:10:37.656660+00:00", "trade", 5.66, 31.0]
["2026-08-27T19:10:37.656676+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:10:37.656683+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:10:37.657289+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:10:37.657290+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:10:37.657480+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:10:37.667950+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:10:37.757457+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:37.757997+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:38.022147+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:10:38.022148+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:10:38.022807+00:00", "trade", 5.67, 199.0]
["2026-08-27T19:10:38.022824+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:10:38.022830+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:10:38.022862+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:10:38.022869+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:10:38.022870+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:10:38.022877+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:10:38.022878+00:00", "trade", 5.67, 95.0]
["2026-08-27T19:10:38.023167+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:10:38.023169+00:00", "trade", 5.67, 200.0]
["2026-08-27T19:10:38.023169+00:00", "trade", 5.67, 200.0]
["2026-08-27T19:10:38.122985+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:10:38.384356+00:00", "trade", 5.68, 59.0]
["2026-08-27T19:10:38.384358+00:00", "trade", 5.69, 41.0]
["2026-08-27T19:10:38.384390+00:00", "trade", 5.69, 12.0]
["2026-08-27T19:10:38.384448+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:10:38.384679+00:00", "trade", 5.68, 99.0]
["2026-08-27T19:10:38.384680+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:10:38.384732+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:38.384776+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:10:38.384789+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:38.391455+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:38.392060+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:10:38.396630+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:10:38.404834+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:10:38.404856+00:00", "trade", 5.7, 990.0]
["2026-08-27T19:10:38.404857+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:10:38.404925+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:10:38.404926+00:00", "trade", 5.7, 140.0]
["2026-08-27T19:10:38.405043+00:00", "quote", 5.66, 5.75]
["2026-08-27T19:10:38.405208+00:00", "trade", 5.7, 91.0]
["2026-08-27T19:10:38.405225+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:10:38.405256+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:10:38.405280+00:00", "trade", 5.7, 142.0]
["2026-08-27T19:10:38.405281+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:10:38.410251+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:10:38.410255+00:00", "trade", 5.67, 9.0]
["2026-08-27T19:10:38.410257+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:10:38.410269+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:10:38.410381+00:00", "trade", 5.69, 99.0]
["2026-08-27T19:10:38.410382+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:10:38.410382+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:10:38.410395+00:00", "trade", 5.68, 95.0]
["2026-08-27T19:10:38.410399+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:10:38.410399+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:10:38.410399+00:00", "trade", 5.68, 21.0]
["2026-08-27T19:10:38.410399+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:10:38.410433+00:00", "trade", 5.68, 78.0]
["2026-08-27T19:10:38.410448+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:10:38.410457+00:00", "trade", 5.67, 21.0]
["2026-08-27T19:10:38.410468+00:00", "trade", 5.67, 44.0]
["2026-08-27T19:10:38.410469+00:00", "trade", 5.67, 11.0]
["2026-08-27T19:10:38.410477+00:00", "trade", 5.67, 78.0]
["2026-08-27T19:10:38.485856+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:10:38.624045+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:10:38.823626+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:10:39.081984+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:10:39.345434+00:00", "trade", 5.665, 24.0]
["2026-08-27T19:10:39.467331+00:00", "quote", 5.63, 5.74]
["2026-08-27T19:10:39.467405+00:00", "quote", 5.63, 5.75]
["2026-08-27T19:10:39.468202+00:00", "quote", 5.63, 5.75]
["2026-08-27T19:10:39.523948+00:00", "quote", 5.61, 5.75]
["2026-08-27T19:10:40.851599+00:00", "trade", 5.7499, 19.0]
["2026-08-27T19:10:40.868048+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:10:40.951920+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:10:41.596878+00:00", "trade", 5.7228, 400.0]
["2026-08-27T19:10:41.696526+00:00", "trade", 5.68, 22.0]
["2026-08-27T19:10:42.227192+00:00", "quote", 5.62, 5.75]
["2026-08-27T19:10:42.632196+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:10:42.749357+00:00", "trade", 5.6301, 168.0]
["2026-08-27T19:10:42.792731+00:00", "trade", 5.685, 1000.0]
["2026-08-27T19:10:43.188845+00:00", "trade", 5.62, 4.0]
["2026-08-27T19:10:44.322033+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:10:44.353147+00:00", "trade", 5.7355, 1000.0]
["2026-08-27T19:10:44.732248+00:00", "quote", 5.62, 5.75]
["2026-08-27T19:10:44.967736+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:10:45.373073+00:00", "quote", 5.63, 5.75]
["2026-08-27T19:10:45.558764+00:00", "trade", 5.7499, 1000.0]
["2026-08-27T19:10:46.591504+00:00", "trade", 5.69, 1000.0]
["2026-08-27T19:10:47.161407+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:10:47.161468+00:00", "trade", 5.66, 110.0]
["2026-08-27T19:10:47.161773+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:10:47.161775+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:10:47.161775+00:00", "trade", 5.68, 40.0]
["2026-08-27T19:10:47.364234+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:10:47.879284+00:00", "trade", 5.655, 1000.0]
["2026-08-27T19:10:48.459663+00:00", "trade", 5.6673, 1000.0]
["2026-08-27T19:10:49.311560+00:00", "trade", 5.6697, 1000.0]
["2026-08-27T19:10:49.553584+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:10:49.878204+00:00", "trade", 5.63, 82.0]
["2026-08-27T19:10:49.987122+00:00", "trade", 5.6644, 22.0]
["2026-08-27T19:10:50.136524+00:00", "trade", 5.65, 1000.0]
["2026-08-27T19:10:51.773988+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:10:52.733292+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:10:53.253351+00:00", "trade", 5.6658, 77.0]
["2026-08-27T19:10:53.253722+00:00", "trade", 5.6658, 1.0]
["2026-08-27T19:10:53.725995+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:10:54.395889+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:10:54.614761+00:00", "trade", 5.6659, 82.0]
["2026-08-27T19:10:54.801179+00:00", "trade", 5.6688, 1.0]
["2026-08-27T19:10:55.072631+00:00", "trade", 5.67, 8.0]
["2026-08-27T19:10:55.204434+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:10:55.358368+00:00", "trade", 5.6697, 5.0]
["2026-08-27T19:10:55.938577+00:00", "trade", 5.6675, 1.0]
["2026-08-27T19:10:56.661531+00:00", "trade", 5.67, 17.0]
["2026-08-27T19:10:56.824092+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:10:56.824093+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:10:56.824094+00:00", "trade", 5.65, 65.0]
["2026-08-27T19:10:56.824240+00:00", "trade", 5.66, 4.0]
["2026-08-27T19:10:57.321200+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:10:57.336919+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:10:57.747570+00:00", "trade", 5.6587, 3.0]
["2026-08-27T19:10:59.159301+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.159776+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.160227+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.160676+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.161162+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.161614+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.162094+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:10:59.301746+00:00", "trade", 5.655, 30.0]
["2026-08-27T19:10:59.961299+00:00", "trade", 5.6583, 100.0]
["2026-08-27T19:11:00.419519+00:00", "trade", 5.651, 200.0]
["2026-08-27T19:11:00.860621+00:00", "trade", 5.655, 500.0]
["2026-08-27T19:11:00.882018+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:11:00.885863+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:11:02.284930+00:00", "trade", 5.6502, 82.0]
["2026-08-27T19:11:02.338901+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:11:02.338987+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:11:02.338991+00:00", "trade", 5.65, 74.0]
["2026-08-27T19:11:02.339235+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:11:02.339288+00:00", "trade", 5.65, 165.0]
["2026-08-27T19:11:02.339292+00:00", "trade", 5.65, 16.0]
["2026-08-27T19:11:02.339292+00:00", "trade", 5.65, 15.0]
["2026-08-27T19:11:02.339292+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:11:02.339292+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:11:02.339295+00:00", "trade", 5.65, 74.0]
["2026-08-27T19:11:02.339299+00:00", "trade", 5.64, 66.0]
["2026-08-27T19:11:02.339300+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:11:02.339353+00:00", "trade", 5.64, 975.0]
["2026-08-27T19:11:02.339354+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:11:02.339361+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:11:02.339420+00:00", "trade", 5.64, 53.0]
["2026-08-27T19:11:02.339458+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:11:02.339504+00:00", "trade", 5.65, 25.0]
["2026-08-27T19:11:02.339817+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:11:02.339818+00:00", "trade", 5.65, 9.0]
["2026-08-27T19:11:02.339918+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:11:02.345376+00:00", "trade", 5.65, 91.0]
["2026-08-27T19:11:03.693516+00:00", "trade", 5.6558, 5.0]
["2026-08-27T19:11:04.681471+00:00", "trade", 5.6558, 10.0]
["2026-08-27T19:11:04.985118+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:11:06.875627+00:00", "trade", 5.65, 200.0]
["2026-08-27T19:11:06.875911+00:00", "trade", 5.64, 200.0]
["2026-08-27T19:11:06.882466+00:00", "trade", 5.64, 150.0]
["2026-08-27T19:11:06.887154+00:00", "trade", 5.65, 150.0]
["2026-08-27T19:11:06.909352+00:00", "trade", 5.64, 50.0]
["2026-08-27T19:11:06.909936+00:00", "trade", 5.64, 53.0]
["2026-08-27T19:11:06.909937+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:11:07.110457+00:00", "trade", 5.63, 176.0]
["2026-08-27T19:11:07.110457+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:11:07.110506+00:00", "trade", 5.63, 41.0]
["2026-08-27T19:11:07.110563+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:11:07.110573+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:11:07.512054+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:11:07.518306+00:00", "trade", 5.62, 35.0]
["2026-08-27T19:11:07.518338+00:00", "trade", 5.62, 2.0]
["2026-08-27T19:11:07.518710+00:00", "trade", 5.62, 10.0]
["2026-08-27T19:11:07.518714+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:11:07.518714+00:00", "trade", 5.62, 20.0]
["2026-08-27T19:11:07.518714+00:00", "trade", 5.62, 10.0]
["2026-08-27T19:11:07.518716+00:00", "trade", 5.62, 2.0]
["2026-08-27T19:11:07.518740+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:11:07.518874+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:11:07.521324+00:00", "trade", 5.6117, 900.0]
["2026-08-27T19:11:07.529017+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:11:07.555056+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:11:07.555057+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:11:07.555058+00:00", "trade", 5.61, 1000.0]
["2026-08-27T19:11:07.555058+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:11:07.555067+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.555071+00:00", "trade", 5.61, 10.0]
["2026-08-27T19:11:07.555087+00:00", "trade", 5.61, 11.0]
["2026-08-27T19:11:07.555106+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:11:07.555121+00:00", "quote", 5.6, 5.62]
["2026-08-27T19:11:07.555214+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.555227+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555260+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:11:07.555285+00:00", "trade", 5.6, 89.0]
["2026-08-27T19:11:07.555292+00:00", "trade", 5.6, 32.0]
["2026-08-27T19:11:07.555300+00:00", "trade", 5.6, 62.0]
["2026-08-27T19:11:07.555300+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555313+00:00", "trade", 5.61, 474.0]
["2026-08-27T19:11:07.555313+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555406+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555432+00:00", "trade", 5.6, 138.0]
["2026-08-27T19:11:07.555432+00:00", "trade", 5.6, 10.0]
["2026-08-27T19:11:07.555432+00:00", "trade", 5.6, 1000.0]
["2026-08-27T19:11:07.555432+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555446+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555478+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.555478+00:00", "trade", 5.6, 23.0]
["2026-08-27T19:11:07.555480+00:00", "trade", 5.6, 72.0]
["2026-08-27T19:11:07.555480+00:00", "trade", 5.6, 10.0]
["2026-08-27T19:11:07.555483+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555485+00:00", "trade", 5.6, 202.0]
["2026-08-27T19:11:07.555487+00:00", "trade", 5.6, 41.0]
["2026-08-27T19:11:07.555534+00:00", "trade", 5.59, 49.0]
["2026-08-27T19:11:07.555538+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.555540+00:00", "trade", 5.59, 10.0]
["2026-08-27T19:11:07.555557+00:00", "trade", 5.6, 71.0]
["2026-08-27T19:11:07.555585+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.555632+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.555665+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:11:07.555666+00:00", "trade", 5.61, 223.0]
["2026-08-27T19:11:07.555676+00:00", "trade", 5.6, 24.0]
["2026-08-27T19:11:07.555838+00:00", "trade", 5.6, 76.0]
["2026-08-27T19:11:07.555839+00:00", "trade", 5.6, 45.0]
["2026-08-27T19:11:07.555898+00:00", "trade", 5.6, 55.0]
["2026-08-27T19:11:07.555900+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.555900+00:00", "trade", 5.6, 293.0]
["2026-08-27T19:11:07.556229+00:00", "quote", 5.6, 5.62]
["2026-08-27T19:11:07.556265+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:11:07.556310+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:11:07.558519+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.558609+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.559089+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.559515+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.559692+00:00", "trade", 5.6, 200.0]
["2026-08-27T19:11:07.561211+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.563658+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:11:07.563738+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.563821+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:11:07.563867+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:11:07.564331+00:00", "trade", 5.61, 3.0]
["2026-08-27T19:11:07.565135+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.565197+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.565252+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.565311+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.565892+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.566274+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.566413+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.566645+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:11:07.568952+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.571539+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.574094+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.574172+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:11:07.574218+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:11:07.576770+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:11:07.576772+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:11:07.579139+00:00", "trade", 5.605, 500.0]
["2026-08-27T19:11:07.655641+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:11:07.656026+00:00", "quote", 5.58, 5.66]
["2026-08-27T19:11:07.766187+00:00", "trade", 5.62, 200.0]
["2026-08-27T19:11:07.855788+00:00", "trade", 5.6063, 5.0]
["2026-08-27T19:11:07.943563+00:00", "trade", 5.6, 98.0]
["2026-08-27T19:11:07.943564+00:00", "quote", 5.58, 5.6]
["2026-08-27T19:11:07.943729+00:00", "trade", 5.6, 50.0]
["2026-08-27T19:11:07.945672+00:00", "trade", 5.6599, 500.0]
["2026-08-27T19:11:08.042702+00:00", "trade", 5.5981, 200.0]
["2026-08-27T19:11:08.510193+00:00", "quote", 5.56, 5.6]
["2026-08-27T19:11:08.510194+00:00", "trade", 5.58, 100.0]
["2026-08-27T19:11:08.510479+00:00", "trade", 5.58, 400.0]
["2026-08-27T19:11:08.510852+00:00", "trade", 5.58, 2000.0]
["2026-08-27T19:11:08.513057+00:00", "trade", 5.561, 100.0]
["2026-08-27T19:11:08.513110+00:00", "trade", 5.561, 100.0]
["2026-08-27T19:11:08.514548+00:00", "trade", 5.56, 2.0]
["2026-08-27T19:11:08.522532+00:00", "trade", 5.56, 200.0]
["2026-08-27T19:11:08.522534+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.522552+00:00", "quote", 5.55, 5.57]
["2026-08-27T19:11:08.522575+00:00", "trade", 5.56, 19.0]
["2026-08-27T19:11:08.522837+00:00", "trade", 5.57, 67.0]
["2026-08-27T19:11:08.522837+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.522967+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.523046+00:00", "trade", 5.57, 33.0]
["2026-08-27T19:11:08.523104+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.523148+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.523159+00:00", "trade", 5.57, 8.0]
["2026-08-27T19:11:08.523166+00:00", "trade", 5.57, 9.0]
["2026-08-27T19:11:08.523195+00:00", "quote", 5.57, 5.6]
["2026-08-27T19:11:08.523480+00:00", "quote", 5.57, 5.6]
["2026-08-27T19:11:08.523837+00:00", "trade", 5.57, 40.0]
["2026-08-27T19:11:08.523838+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.524904+00:00", "trade", 5.57, 27.0]
["2026-08-27T19:11:08.524905+00:00", "trade", 5.57, 33.0]
["2026-08-27T19:11:08.524907+00:00", "trade", 5.56, 40.0]
["2026-08-27T19:11:08.525366+00:00", "trade", 5.55, 15.0]
["2026-08-27T19:11:08.525370+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:11:08.525371+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:11:08.525383+00:00", "trade", 5.55, 1.0]
["2026-08-27T19:11:08.525404+00:00", "trade", 5.55, 75.0]
["2026-08-27T19:11:08.525442+00:00", "trade", 5.56, 100.0]
["2026-08-27T19:11:08.525692+00:00", "trade", 5.56, 5.0]
["2026-08-27T19:11:08.525715+00:00", "trade", 5.55, 3.0]
["2026-08-27T19:11:08.525746+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:11:08.525748+00:00", "trade", 5.55, 3.0]
["2026-08-27T19:11:08.525748+00:00", "trade", 5.55, 99.0]
["2026-08-27T19:11:08.528606+00:00", "trade", 5.55, 22.0]
["2026-08-27T19:11:08.528657+00:00", "trade", 5.54, 1.0]
["2026-08-27T19:11:08.529157+00:00", "trade", 5.54, 2000.0]
["2026-08-27T19:11:08.529647+00:00", "trade", 5.55, 99.0]
["2026-08-27T19:11:08.529995+00:00", "trade", 5.5417, 3.0]
["2026-08-27T19:11:08.530010+00:00", "trade", 5.57, 1.0]
["2026-08-27T19:11:08.532475+00:00", "trade", 5.56, 1.0]
["2026-08-27T19:11:08.533043+00:00", "trade", 5.54, 301.0]
["2026-08-27T19:11:08.534204+00:00", "trade", 5.5801, 2678.0]
["2026-08-27T19:11:08.534806+00:00", "trade", 5.57, 1.0]
["2026-08-27T19:11:08.534808+00:00", "trade", 5.57, 5.0]
["2026-08-27T19:11:08.534808+00:00", "trade", 5.57, 61.0]
["2026-08-27T19:11:08.534877+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:08.635913+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:11:08.808507+00:00", "trade", 5.59, 44.0]
["2026-08-27T19:11:08.889023+00:00", "quote", 5.54, 5.57]
["2026-08-27T19:11:08.889085+00:00", "trade", 5.57, 250.0]
["2026-08-27T19:11:08.889086+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:11:08.889132+00:00", "quote", 5.56, 5.6]
["2026-08-27T19:11:08.889150+00:00", "trade", 5.57, 59.0]
["2026-08-27T19:11:08.903726+00:00", "trade", 5.58, 65.0]
["2026-08-27T19:11:08.903787+00:00", "trade", 5.575, 114.0]
["2026-08-27T19:11:08.989192+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:11:09.010756+00:00", "trade", 5.575, 50.0]
["2026-08-27T19:11:10.939118+00:00", "trade", 5.5989, 300.0]
["2026-08-27T19:11:11.210468+00:00", "trade", 5.5999, 2.0]
["2026-08-27T19:11:11.251561+00:00", "trade", 5.58, 99.0]
["2026-08-27T19:11:11.251562+00:00", "trade", 5.57, 1.0]
["2026-08-27T19:11:11.709924+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:11:13.133268+00:00", "trade", 5.6, 50.0]
["2026-08-27T19:11:13.256445+00:00", "trade", 5.57, 6.0]
["2026-08-27T19:11:13.364222+00:00", "trade", 5.6, 200.0]
["2026-08-27T19:11:13.364222+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:11:13.364276+00:00", "quote", 5.54, 5.65]
["2026-08-27T19:11:13.364277+00:00", "trade", 5.6, 429.0]
["2026-08-27T19:11:13.364336+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:11:13.365076+00:00", "quote", 5.58, 5.66]
["2026-08-27T19:11:13.366316+00:00", "quote", 5.58, 5.66]
["2026-08-27T19:11:13.366323+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:11:13.464442+00:00", "quote", 5.54, 5.64]
["2026-08-27T19:11:14.170617+00:00", "trade", 5.59, 4.0]
["2026-08-27T19:11:14.306557+00:00", "trade", 5.59, 116.0]
["2026-08-27T19:11:14.744959+00:00", "trade", 5.59, 9.0]
["2026-08-27T19:11:15.415289+00:00", "trade", 5.5401, 6.0]
["2026-08-27T19:11:15.853013+00:00", "quote", 5.55, 5.64]
["2026-08-27T19:11:15.926991+00:00", "trade", 5.6, 99.0]
["2026-08-27T19:11:15.926995+00:00", "trade", 5.59, 90.0]
["2026-08-27T19:11:15.926995+00:00", "quote", 5.55, 5.56]
["2026-08-27T19:11:15.926996+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:11:15.926996+00:00", "trade", 5.57, 33.0]
["2026-08-27T19:11:15.926998+00:00", "trade", 5.56, 100.0]
["2026-08-27T19:11:15.927010+00:00", "trade", 5.59, 5.0]
["2026-08-27T19:11:15.927062+00:00", "trade", 5.56, 177.0]
["2026-08-27T19:11:15.927063+00:00", "quote", 5.55, 5.64]
["2026-08-27T19:11:15.927352+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:15.929290+00:00", "quote", 5.55, 5.64]
["2026-08-27T19:11:16.020420+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:11:16.020420+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:16.020511+00:00", "trade", 5.6242, 200.0]
["2026-08-27T19:11:16.046957+00:00", "trade", 5.5513, 76.0]
["2026-08-27T19:11:16.094473+00:00", "trade", 5.5515, 96.0]
["2026-08-27T19:11:16.097676+00:00", "trade", 5.54, 1.0]
["2026-08-27T19:11:17.148322+00:00", "trade", 5.6106, 500.0]
["2026-08-27T19:11:17.328238+00:00", "trade", 5.5626, 126.0]
["2026-08-27T19:11:18.103722+00:00", "trade", 5.605, 100.0]
["2026-08-27T19:11:18.383171+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:18.873510+00:00", "trade", 5.605, 1.0]
["2026-08-27T19:11:19.593146+00:00", "trade", 5.5501, 5.0]
["2026-08-27T19:11:19.926231+00:00", "trade", 5.6, 8.0]
["2026-08-27T19:11:20.853591+00:00", "trade", 5.6, 2.0]
["2026-08-27T19:11:21.234316+00:00", "trade", 5.605, 3.0]
["2026-08-27T19:11:21.351061+00:00", "trade", 5.6475, 319.0]
["2026-08-27T19:11:21.761280+00:00", "trade", 5.59, 110.0]
["2026-08-27T19:11:22.316980+00:00", "trade", 5.6517, 600.0]
["2026-08-27T19:11:22.542810+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:11:22.581228+00:00", "quote", 5.57, 5.66]
["2026-08-27T19:11:22.673593+00:00", "trade", 5.615, 17.0]
["2026-08-27T19:11:22.932407+00:00", "trade", 5.6, 114.0]
["2026-08-27T19:11:23.010729+00:00", "trade", 5.64, 36.0]
["2026-08-27T19:11:23.089862+00:00", "trade", 5.615, 109.0]
["2026-08-27T19:11:23.115251+00:00", "trade", 5.615, 41.0]
["2026-08-27T19:11:23.196068+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:11:23.774559+00:00", "trade", 5.63, 20.0]
["2026-08-27T19:11:23.861215+00:00", "trade", 5.615, 500.0]
["2026-08-27T19:11:24.528780+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:24.607570+00:00", "quote", 5.56, 5.66]
["2026-08-27T19:11:24.607577+00:00", "quote", 5.56, 5.66]
["2026-08-27T19:11:24.607648+00:00", "trade", 5.64, 12.0]
["2026-08-27T19:11:24.607650+00:00", "trade", 5.64, 11.0]
["2026-08-27T19:11:24.607650+00:00", "trade", 5.64, 99.0]
["2026-08-27T19:11:24.607675+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:11:24.607701+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:11:24.610681+00:00", "trade", 5.6495, 12.0]
["2026-08-27T19:11:24.610720+00:00", "trade", 5.6495, 11.0]
["2026-08-27T19:11:24.610740+00:00", "trade", 5.6495, 99.0]
["2026-08-27T19:11:24.617139+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:11:24.617909+00:00", "trade", 5.63, 295.0]
["2026-08-27T19:11:24.617991+00:00", "trade", 5.6499, 100.0]
["2026-08-27T19:11:24.618378+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:11:24.618444+00:00", "trade", 5.6499, 100.0]
["2026-08-27T19:11:24.618501+00:00", "trade", 5.6499, 295.0]
["2026-08-27T19:11:24.618586+00:00", "trade", 5.6499, 295.0]
["2026-08-27T19:11:24.620178+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:11:24.620285+00:00", "trade", 5.63, 295.0]
["2026-08-27T19:11:24.620988+00:00", "trade", 5.6499, 100.0]
["2026-08-27T19:11:24.622002+00:00", "quote", 5.56, 5.66]
["2026-08-27T19:11:24.707628+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:24.748203+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:11:24.748652+00:00", "quote", 5.56, 5.66]
["2026-08-27T19:11:24.748666+00:00", "quote", 5.57, 5.66]
["2026-08-27T19:11:24.748683+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:11:24.756794+00:00", "trade", 5.66, 26.0]
["2026-08-27T19:11:24.756896+00:00", "trade", 5.6599, 26.0]
["2026-08-27T19:11:24.775022+00:00", "trade", 5.5825, 1.0]
["2026-08-27T19:11:24.848842+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:24.997216+00:00", "trade", 5.63, 99.0]
["2026-08-27T19:11:24.997217+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:11:25.675550+00:00", "trade", 5.568, 70.0]
["2026-08-27T19:11:25.747378+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:11:25.747398+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:25.747399+00:00", "trade", 5.65, 111.0]
["2026-08-27T19:11:25.747681+00:00", "quote", 5.57, 5.66]
["2026-08-27T19:11:25.883970+00:00", "trade", 5.62, 98.0]
["2026-08-27T19:11:25.883971+00:00", "trade", 5.61, 99.0]
["2026-08-27T19:11:25.883971+00:00", "quote", 5.57, 5.6]
["2026-08-27T19:11:25.884000+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:11:25.884033+00:00", "trade", 5.6, 103.0]
["2026-08-27T19:11:25.884034+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:25.884100+00:00", "quote", 5.58, 5.66]
["2026-08-27T19:11:25.898385+00:00", "quote", 5.55, 5.66]
["2026-08-27T19:11:26.515500+00:00", "trade", 5.55, 4.0]
["2026-08-27T19:11:27.695069+00:00", "quote", 5.56, 5.66]
["2026-08-27T19:11:28.218802+00:00", "trade", 5.61, 99.0]
["2026-08-27T19:11:28.218803+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:11:28.218856+00:00", "trade", 5.57, 51.0]
["2026-08-27T19:11:28.683900+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:11:29.281649+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:11:29.489497+00:00", "trade", 5.61, 10.0]
["2026-08-27T19:11:29.493558+00:00", "trade", 5.61, 300.0]
["2026-08-27T19:11:29.548418+00:00", "trade", 5.66, 9.0]
["2026-08-27T19:11:29.770960+00:00", "trade", 5.6355, 2291.0]
["2026-08-27T19:11:30.171729+00:00", "quote", 5.59, 5.66]
["2026-08-27T19:11:30.295638+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:11:30.771766+00:00", "trade", 5.646, 17.0]
["2026-08-27T19:11:31.287624+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:11:33.365091+00:00", "trade", 5.648, 177.0]
["2026-08-27T19:11:33.642121+00:00", "trade", 5.65, 15.0]
["2026-08-27T19:11:33.798509+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:11:35.365895+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:11:35.623652+00:00", "trade", 5.62, 99.0]
["2026-08-27T19:11:35.627213+00:00", "trade", 5.611, 100.0]
["2026-08-27T19:11:35.627387+00:00", "trade", 5.611, 13.0]
["2026-08-27T19:11:35.627905+00:00", "trade", 5.61, 188.0]
["2026-08-27T19:11:35.646873+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:11:35.648195+00:00", "trade", 5.6281, 700.0]
["2026-08-27T19:11:35.773934+00:00", "trade", 5.617, 40.0]
["2026-08-27T19:11:35.823606+00:00", "trade", 5.64, 370.0]
["2026-08-27T19:11:36.204661+00:00", "trade", 5.6587, 1.0]
["2026-08-27T19:11:36.208819+00:00", "trade", 5.635, 27.0]
["2026-08-27T19:11:36.887777+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:11:37.625085+00:00", "trade", 5.6543, 200.0]
["2026-08-27T19:11:37.704933+00:00", "trade", 5.6541, 352.0]
["2026-08-27T19:11:37.955899+00:00", "trade", 5.635, 1.0]
["2026-08-27T19:11:38.409566+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:11:41.583663+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:11:42.049791+00:00", "trade", 5.63, 5.0]
["2026-08-27T19:11:42.496666+00:00", "trade", 5.625, 25.0]
["2026-08-27T19:11:43.259396+00:00", "trade", 5.625, 17.0]
["2026-08-27T19:11:45.586748+00:00", "trade", 5.625, 100.0]
["2026-08-27T19:11:45.617684+00:00", "trade", 5.625, 100.0]
["2026-08-27T19:11:46.778298+00:00", "trade", 5.6287, 50.0]
["2026-08-27T19:11:47.543484+00:00", "trade", 5.625, 4.0]
["2026-08-27T19:11:50.316774+00:00", "trade", 5.625, 10.0]
["2026-08-27T19:11:50.867899+00:00", "trade", 5.6391, 48.0]
["2026-08-27T19:11:55.389015+00:00", "trade", 5.625, 5.0]
["2026-08-27T19:11:56.459709+00:00", "trade", 5.625, 12.0]
["2026-08-27T19:11:56.776601+00:00", "trade", 5.625, 200.0]
["2026-08-27T19:11:57.783595+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:11:58.689645+00:00", "trade", 5.625, 36.0]
["2026-08-27T19:11:59.759263+00:00", "trade", 5.62, 50.0]
["2026-08-27T19:12:00.259948+00:00", "trade", 5.61, 8.0]
["2026-08-27T19:12:01.602062+00:00", "trade", 5.625, 100.0]
["2026-08-27T19:12:01.602133+00:00", "trade", 5.625, 100.0]
["2026-08-27T19:12:02.263684+00:00", "trade", 5.6282, 150.0]
["2026-08-27T19:12:02.440308+00:00", "trade", 5.625, 39.0]
["2026-08-27T19:12:04.113306+00:00", "trade", 5.625, 16.0]
["2026-08-27T19:12:04.197089+00:00", "quote", 5.61, 5.63]
["2026-08-27T19:12:04.597541+00:00", "trade", 5.61, 56.0]
["2026-08-27T19:12:05.512151+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:12:05.512267+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:12:05.512306+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:12:05.512472+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:12:05.512628+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:12:05.515253+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:12:05.881412+00:00", "trade", 5.6275, 80.0]
["2026-08-27T19:12:05.882190+00:00", "trade", 5.63, 5.0]
["2026-08-27T19:12:05.882559+00:00", "trade", 5.63, 1000.0]
["2026-08-27T19:12:05.882560+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:12:05.882607+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:12:05.986029+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:12:06.508718+00:00", "trade", 5.625, 5.0]
["2026-08-27T19:12:06.509090+00:00", "trade", 5.625, 1.0]
["2026-08-27T19:12:07.063314+00:00", "trade", 5.625, 46.0]
["2026-08-27T19:12:08.145327+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:12:08.712384+00:00", "trade", 5.625, 30.0]
["2026-08-27T19:12:08.874741+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:12:10.083675+00:00", "trade", 5.64, 250.0]
["2026-08-27T19:12:10.083676+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:12:10.083731+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:12:10.184584+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:12:11.978679+00:00", "trade", 5.645, 31.0]
["2026-08-27T19:12:12.077536+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:12:12.241431+00:00", "trade", 5.6301, 2.0]
["2026-08-27T19:12:12.856871+00:00", "quote", 5.64, 5.68]
["2026-08-27T19:12:15.354976+00:00", "quote", 5.64, 5.68]
["2026-08-27T19:12:16.203626+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:12:16.219758+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:12:16.944492+00:00", "trade", 5.6539, 206.0]
["2026-08-27T19:12:17.069231+00:00", "trade", 5.6507, 2.0]
["2026-08-27T19:12:18.262109+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:12:18.262786+00:00", "trade", 5.65, 500.0]
["2026-08-27T19:12:18.262786+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:12:18.262790+00:00", "trade", 5.65, 71.0]
["2026-08-27T19:12:18.262808+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:12:18.262809+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:12:18.262856+00:00", "trade", 5.62, 8.0]
["2026-08-27T19:12:18.263327+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:12:18.428151+00:00", "trade", 5.653, 9.0]
["2026-08-27T19:12:18.428536+00:00", "trade", 5.653, 1.0]
["2026-08-27T19:12:18.505346+00:00", "trade", 5.6531, 50.0]
["2026-08-27T19:12:18.548642+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:12:18.548644+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:12:19.802528+00:00", "trade", 5.65, 36.0]
["2026-08-27T19:12:21.507287+00:00", "trade", 5.6588, 1.0]
["2026-08-27T19:12:21.510597+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:12:22.230495+00:00", "trade", 5.66, 25.0]
["2026-08-27T19:12:22.230496+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:12:22.723270+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:12:22.999822+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:12:24.259528+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:12:25.177708+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:12:25.177729+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:12:25.177730+00:00", "trade", 5.66, 1000.0]
["2026-08-27T19:12:26.924256+00:00", "trade", 5.61, 31.0]
["2026-08-27T19:12:28.171685+00:00", "trade", 5.68, 49.0]
["2026-08-27T19:12:28.266026+00:00", "trade", 5.645, 6.0]
["2026-08-27T19:12:28.823807+00:00", "trade", 5.62, 6.0]
["2026-08-27T19:12:29.511274+00:00", "trade", 5.645, 12.0]
["2026-08-27T19:12:30.798512+00:00", "trade", 5.6198, 10.0]
["2026-08-27T19:12:31.136458+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:12:31.136462+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:12:31.136514+00:00", "trade", 5.645, 7.0]
["2026-08-27T19:12:31.136818+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:12:32.263077+00:00", "trade", 5.66, 573.0]
["2026-08-27T19:12:32.760706+00:00", "trade", 5.635, 1.0]
["2026-08-27T19:12:34.078482+00:00", "trade", 5.6529, 10.0]
["2026-08-27T19:12:34.157903+00:00", "trade", 5.6599, 1.0]
["2026-08-27T19:12:34.735533+00:00", "trade", 5.64, 300.0]
["2026-08-27T19:12:34.735536+00:00", "trade", 5.65, 6.0]
["2026-08-27T19:12:34.735536+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:12:34.735536+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:12:34.736457+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:12:34.737265+00:00", "trade", 5.65, 64.0]
["2026-08-27T19:12:35.265094+00:00", "trade", 5.655, 3.0]
["2026-08-27T19:12:36.120544+00:00", "trade", 5.655, 25.0]
["2026-08-27T19:12:37.335800+00:00", "trade", 5.6591, 779.0]
["2026-08-27T19:12:41.413348+00:00", "trade", 5.6587, 15.0]
["2026-08-27T19:12:42.033151+00:00", "trade", 5.655, 70.0]
["2026-08-27T19:12:42.054740+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:12:42.054786+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:12:42.055338+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:12:42.621165+00:00", "trade", 5.6587, 1.0]
["2026-08-27T19:12:42.732393+00:00", "trade", 5.6513, 2.0]
["2026-08-27T19:12:43.455587+00:00", "trade", 5.65, 119.0]
["2026-08-27T19:12:43.455588+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:12:43.455594+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:12:43.455635+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:12:43.455651+00:00", "trade", 5.65, 95.0]
["2026-08-27T19:12:43.455653+00:00", "trade", 5.65, 4.0]
["2026-08-27T19:12:43.455688+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:12:43.455743+00:00", "trade", 5.65, 97.0]
["2026-08-27T19:12:43.455744+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:12:43.455745+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:12:44.398986+00:00", "trade", 5.62, 20.0]
["2026-08-27T19:12:44.756379+00:00", "trade", 5.653, 20.0]
["2026-08-27T19:12:46.003932+00:00", "trade", 5.635, 20.0]
["2026-08-27T19:12:46.208897+00:00", "trade", 5.6513, 1000.0]
["2026-08-27T19:12:46.486448+00:00", "trade", 5.62, 58.0]
["2026-08-27T19:12:47.455758+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:12:47.462665+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:12:47.481271+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:12:52.304860+00:00", "trade", 5.62, 2.0]
["2026-08-27T19:12:53.247092+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:12:54.162112+00:00", "trade", 5.63, 7.0]
["2026-08-27T19:12:54.163542+00:00", "trade", 5.63, 30.0]
["2026-08-27T19:12:55.603049+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:12:55.834401+00:00", "trade", 5.6343, 362.0]
["2026-08-27T19:12:56.139540+00:00", "trade", 5.6444, 8.0]
["2026-08-27T19:12:59.837909+00:00", "trade", 5.6443, 6.0]
["2026-08-27T19:13:00.124698+00:00", "trade", 5.63, 2.0]
["2026-08-27T19:13:00.252831+00:00", "trade", 5.62, 20.0]
["2026-08-27T19:13:00.264069+00:00", "trade", 5.63, 88.0]
["2026-08-27T19:13:00.264994+00:00", "trade", 5.63, 56.0]
["2026-08-27T19:13:00.273647+00:00", "trade", 5.62, 16.0]
["2026-08-27T19:13:00.552405+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:13:02.067935+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:13:02.615168+00:00", "trade", 5.62, 37.0]
["2026-08-27T19:13:02.615170+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:13:02.615232+00:00", "trade", 5.61, 3.0]
["2026-08-27T19:13:02.615518+00:00", "trade", 5.62, 4.0]
["2026-08-27T19:13:02.615519+00:00", "trade", 5.62, 25.0]
["2026-08-27T19:13:02.615520+00:00", "trade", 5.61, 3.0]
["2026-08-27T19:13:02.615545+00:00", "quote", 5.61, 5.62]
["2026-08-27T19:13:02.616113+00:00", "quote", 5.61, 5.62]
["2026-08-27T19:13:02.616177+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:13:02.628639+00:00", "trade", 5.61, 194.0]
["2026-08-27T19:13:02.628640+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:13:02.628647+00:00", "trade", 5.61, 75.0]
["2026-08-27T19:13:02.628717+00:00", "quote", 5.56, 5.65]
["2026-08-27T19:13:02.628891+00:00", "trade", 5.61, 59.0]
["2026-08-27T19:13:02.628993+00:00", "trade", 5.6, 2.0]
["2026-08-27T19:13:02.629530+00:00", "quote", 5.56, 5.65]
["2026-08-27T19:13:02.630576+00:00", "trade", 5.61, 141.0]
["2026-08-27T19:13:02.630576+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:13:02.630578+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:13:02.630579+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:13:02.630940+00:00", "trade", 5.6, 18.0]
["2026-08-27T19:13:02.630941+00:00", "trade", 5.6, 25.0]
["2026-08-27T19:13:02.633387+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:13:02.633404+00:00", "trade", 5.57, 10.0]
["2026-08-27T19:13:02.633433+00:00", "trade", 5.57, 75.0]
["2026-08-27T19:13:02.633742+00:00", "trade", 5.57, 2.0]
["2026-08-27T19:13:02.633759+00:00", "trade", 5.57, 98.0]
["2026-08-27T19:13:02.634717+00:00", "trade", 5.57, 99.0]
["2026-08-27T19:13:02.635076+00:00", "trade", 5.56, 5.0]
["2026-08-27T19:13:02.635319+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:13:02.635422+00:00", "trade", 5.56, 100.0]
["2026-08-27T19:13:02.635423+00:00", "trade", 5.56, 2.0]
["2026-08-27T19:13:02.635425+00:00", "quote", 5.55, 5.65]
["2026-08-27T19:13:02.635429+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:13:02.635617+00:00", "trade", 5.57, 10.0]
["2026-08-27T19:13:02.636407+00:00", "trade", 5.55, 189.0]
["2026-08-27T19:13:02.636408+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:13:02.636413+00:00", "trade", 5.55, 520.0]
["2026-08-27T19:13:02.636416+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:02.636434+00:00", "trade", 5.55, 6.0]
["2026-08-27T19:13:02.636438+00:00", "trade", 5.55, 180.0]
["2026-08-27T19:13:02.636782+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:13:02.636815+00:00", "trade", 5.55, 46.0]
["2026-08-27T19:13:02.636817+00:00", "trade", 5.55, 50.0]
["2026-08-27T19:13:02.636817+00:00", "trade", 5.55, 43.0]
["2026-08-27T19:13:02.636817+00:00", "trade", 5.55, 100.0]
["2026-08-27T19:13:02.636819+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:02.636822+00:00", "trade", 5.55, 250.0]
["2026-08-27T19:13:02.636824+00:00", "trade", 5.55, 1000.0]
["2026-08-27T19:13:02.636826+00:00", "trade", 5.55, 3.0]
["2026-08-27T19:13:02.637474+00:00", "trade", 5.55, 2.0]
["2026-08-27T19:13:02.638137+00:00", "trade", 5.55, 15.0]
["2026-08-27T19:13:02.639100+00:00", "trade", 5.55, 270.0]
["2026-08-27T19:13:02.639100+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:02.639120+00:00", "quote", 5.54, 5.56]
["2026-08-27T19:13:02.639399+00:00", "trade", 5.56, 100.0]
["2026-08-27T19:13:02.639399+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:02.639478+00:00", "trade", 5.54, 2.0]
["2026-08-27T19:13:02.639659+00:00", "trade", 5.54, 2.0]
["2026-08-27T19:13:02.639703+00:00", "trade", 5.555, 10.0]
["2026-08-27T19:13:02.642029+00:00", "trade", 5.6101, 2014.0]
["2026-08-27T19:13:03.753640+00:00", "trade", 5.5645, 185.0]
["2026-08-27T19:13:03.904738+00:00", "trade", 5.5419, 3.0]
["2026-08-27T19:13:04.102826+00:00", "trade", 5.56, 1.0]
["2026-08-27T19:13:04.800586+00:00", "trade", 5.57, 40.0]
["2026-08-27T19:13:06.082659+00:00", "trade", 5.55, 70.0]
["2026-08-27T19:13:06.082660+00:00", "quote", 5.54, 5.55]
["2026-08-27T19:13:06.082725+00:00", "trade", 5.55, 130.0]
["2026-08-27T19:13:06.082725+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:06.082821+00:00", "trade", 5.55, 50.0]
["2026-08-27T19:13:06.825650+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:07.949959+00:00", "trade", 5.57, 500.0]
["2026-08-27T19:13:08.235695+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:08.394071+00:00", "trade", 5.5401, 17.0]
["2026-08-27T19:13:08.749658+00:00", "trade", 5.5401, 9.0]
["2026-08-27T19:13:08.840932+00:00", "trade", 5.5895, 100.0]
["2026-08-27T19:13:09.029317+00:00", "trade", 5.57, 70.0]
["2026-08-27T19:13:09.569172+00:00", "trade", 5.57, 37.0]
["2026-08-27T19:13:09.844186+00:00", "trade", 5.5401, 36.0]
["2026-08-27T19:13:09.910439+00:00", "trade", 5.57, 1.0]
["2026-08-27T19:13:10.132395+00:00", "trade", 5.57, 5.0]
["2026-08-27T19:13:10.419508+00:00", "trade", 5.5915, 5.0]
["2026-08-27T19:13:11.700108+00:00", "trade", 5.5999, 100.0]
["2026-08-27T19:13:12.201058+00:00", "trade", 5.56, 3.0]
["2026-08-27T19:13:12.201424+00:00", "trade", 5.56, 1.0]
["2026-08-27T19:13:13.990205+00:00", "trade", 5.57, 2000.0]
["2026-08-27T19:13:14.898062+00:00", "trade", 5.57, 5.0]
["2026-08-27T19:13:14.970113+00:00", "trade", 5.6, 28.0]
["2026-08-27T19:13:15.605845+00:00", "trade", 5.59, 5.0]
["2026-08-27T19:13:18.019962+00:00", "trade", 5.57, 99.0]
["2026-08-27T19:13:18.037308+00:00", "trade", 5.56, 101.0]
["2026-08-27T19:13:18.120674+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:18.657961+00:00", "quote", 5.54, 5.57]
["2026-08-27T19:13:18.658022+00:00", "trade", 5.57, 126.0]
["2026-08-27T19:13:18.658022+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:18.658080+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:18.729428+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:18.758123+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:19.521610+00:00", "trade", 5.57, 5.0]
["2026-08-27T19:13:20.454868+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:20.776359+00:00", "trade", 5.593, 25.0]
["2026-08-27T19:13:21.764410+00:00", "trade", 5.575, 2359.0]
["2026-08-27T19:13:22.259256+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:22.361698+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:13:22.905766+00:00", "quote", 5.54, 5.6]
["2026-08-27T19:13:24.424154+00:00", "quote", 5.55, 5.6]
["2026-08-27T19:13:24.424266+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:13:24.424947+00:00", "trade", 5.59, 11.0]
["2026-08-27T19:13:24.424950+00:00", "trade", 5.56, 21.0]
["2026-08-27T19:13:24.424951+00:00", "trade", 5.56, 21.0]
["2026-08-27T19:13:24.782073+00:00", "trade", 5.575, 31.0]
["2026-08-27T19:13:26.964216+00:00", "trade", 5.575, 100.0]
["2026-08-27T19:13:27.529693+00:00", "trade", 5.575, 178.0]
["2026-08-27T19:13:27.939786+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:13:28.976781+00:00", "trade", 5.56, 1.0]
["2026-08-27T19:13:29.461471+00:00", "quote", 5.56, 5.6]
["2026-08-27T19:13:30.685837+00:00", "trade", 5.5994, 100.0]
["2026-08-27T19:13:32.362340+00:00", "trade", 5.58, 500.0]
["2026-08-27T19:13:33.618867+00:00", "trade", 5.595, 253.0]
["2026-08-27T19:13:33.619235+00:00", "trade", 5.595, 1.0]
["2026-08-27T19:13:34.337469+00:00", "trade", 5.5944, 21.0]
["2026-08-27T19:13:34.641957+00:00", "trade", 5.58, 1800.0]
["2026-08-27T19:13:35.394999+00:00", "quote", 5.57, 5.6]
["2026-08-27T19:13:35.896793+00:00", "trade", 5.58, 156.0]
["2026-08-27T19:13:37.343106+00:00", "trade", 5.5958, 50.0]
["2026-08-27T19:13:37.636007+00:00", "quote", 5.56, 5.6]
["2026-08-27T19:13:39.054732+00:00", "trade", 5.59, 1.0]
["2026-08-27T19:13:39.993678+00:00", "trade", 5.58, 30.0]
["2026-08-27T19:13:41.541589+00:00", "trade", 5.58, 10.0]
["2026-08-27T19:13:42.336180+00:00", "trade", 5.58, 500.0]
["2026-08-27T19:13:43.037106+00:00", "trade", 5.6, 23.0]
["2026-08-27T19:13:43.152697+00:00", "trade", 5.5988, 1.0]
["2026-08-27T19:13:43.497215+00:00", "trade", 5.58, 14.0]
["2026-08-27T19:13:43.497244+00:00", "trade", 5.59, 2.0]
["2026-08-27T19:13:43.497294+00:00", "trade", 5.58, 14.0]
["2026-08-27T19:13:43.497298+00:00", "trade", 5.58, 14.0]
["2026-08-27T19:13:43.497601+00:00", "trade", 5.58, 14.0]
["2026-08-27T19:13:43.500088+00:00", "trade", 5.58, 100.0]
["2026-08-27T19:13:43.500191+00:00", "trade", 5.5886, 323.0]
["2026-08-27T19:13:44.305253+00:00", "trade", 5.58, 111.0]
["2026-08-27T19:13:44.322676+00:00", "trade", 5.599, 1.0]
["2026-08-27T19:13:44.574164+00:00", "trade", 5.599, 1.0]
["2026-08-27T19:13:45.180968+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:13:45.237094+00:00", "trade", 5.58, 10.0]
["2026-08-27T19:13:45.628553+00:00", "trade", 5.5944, 10.0]
["2026-08-27T19:13:45.651818+00:00", "quote", 5.57, 5.6]
["2026-08-27T19:13:45.651892+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:13:45.651893+00:00", "trade", 5.6, 12.0]
["2026-08-27T19:13:45.651898+00:00", "trade", 5.6, 10.0]
["2026-08-27T19:13:45.651900+00:00", "quote", 5.57, 5.61]
["2026-08-27T19:13:45.651942+00:00", "quote", 5.58, 5.61]
["2026-08-27T19:13:45.651968+00:00", "trade", 5.6, 90.0]
["2026-08-27T19:13:45.651968+00:00", "trade", 5.6, 10.0]
["2026-08-27T19:13:45.652006+00:00", "trade", 5.6, 10.0]
["2026-08-27T19:13:45.652022+00:00", "quote", 5.59, 5.61]
["2026-08-27T19:13:45.652062+00:00", "trade", 5.6, 5.0]
["2026-08-27T19:13:45.652110+00:00", "trade", 5.6, 75.0]
["2026-08-27T19:13:45.756492+00:00", "quote", 5.57, 5.61]
["2026-08-27T19:13:46.980092+00:00", "trade", 5.59, 1.0]
["2026-08-27T19:13:47.082974+00:00", "trade", 5.6086, 18.0]
["2026-08-27T19:13:47.715970+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:13:48.576601+00:00", "trade", 5.59, 5.0]
["2026-08-27T19:13:48.923201+00:00", "trade", 5.59, 1.0]
["2026-08-27T19:13:49.897343+00:00", "trade", 5.59, 10.0]
["2026-08-27T19:13:49.953222+00:00", "trade", 5.61, 400.0]
["2026-08-27T19:13:49.953222+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:13:49.953328+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:13:49.954341+00:00", "quote", 5.57, 5.63]
["2026-08-27T19:13:49.955904+00:00", "quote", 5.61, 5.63]
["2026-08-27T19:13:52.558536+00:00", "trade", 5.62, 4.0]
["2026-08-27T19:13:52.634673+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:13:52.634729+00:00", "quote", 5.57, 5.63]
["2026-08-27T19:13:53.047066+00:00", "trade", 5.6299, 5.0]
["2026-08-27T19:13:54.220909+00:00", "quote", 5.57, 5.63]
["2026-08-27T19:13:54.489578+00:00", "quote", 5.56, 5.63]
["2026-08-27T19:13:54.890007+00:00", "quote", 5.56, 5.63]
["2026-08-27T19:13:55.347321+00:00", "trade", 5.6282, 8.0]
["2026-08-27T19:13:55.826622+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:13:57.963895+00:00", "trade", 5.63, 2.0]
["2026-08-27T19:13:58.206438+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:13:58.470288+00:00", "quote", 5.56, 5.65]
["2026-08-27T19:13:58.984109+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:13:59.784912+00:00", "trade", 5.65, 200.0]
["2026-08-27T19:14:00.318670+00:00", "trade", 5.62, 4.0]
["2026-08-27T19:14:00.318735+00:00", "trade", 5.62, 6.0]
["2026-08-27T19:14:00.840730+00:00", "trade", 5.615, 5.0]
["2026-08-27T19:14:00.897767+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:14:02.585120+00:00", "trade", 5.615, 70.0]
["2026-08-27T19:14:02.765914+00:00", "trade", 5.615, 100.0]
["2026-08-27T19:14:03.129127+00:00", "trade", 5.61, 72.0]
["2026-08-27T19:14:03.129134+00:00", "trade", 5.61, 78.0]
["2026-08-27T19:14:03.129195+00:00", "trade", 5.58, 5.0]
["2026-08-27T19:14:03.129493+00:00", "trade", 5.59, 5.0]
["2026-08-27T19:14:03.131331+00:00", "quote", 5.58, 5.62]
["2026-08-27T19:14:03.135469+00:00", "trade", 5.6, 7.0]
["2026-08-27T19:14:03.565722+00:00", "trade", 5.6, 365.0]
["2026-08-27T19:14:03.890401+00:00", "quote", 5.58, 5.62]
["2026-08-27T19:14:06.475385+00:00", "trade", 5.6145, 98.0]
["2026-08-27T19:14:06.731672+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:14:07.764240+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:07.784075+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:14:09.078154+00:00", "trade", 5.61, 400.0]
["2026-08-27T19:14:10.178157+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:14:11.317683+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:14:11.318222+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:14:11.330099+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:14:11.342853+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:14:12.815496+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:12.834289+00:00", "trade", 5.6316, 32.0]
["2026-08-27T19:14:17.583871+00:00", "trade", 5.5801, 344.0]
["2026-08-27T19:14:17.584631+00:00", "trade", 5.61, 2.0]
["2026-08-27T19:14:17.584641+00:00", "trade", 5.58, 3.0]
["2026-08-27T19:14:17.584681+00:00", "trade", 5.59, 3.0]
["2026-08-27T19:14:17.584718+00:00", "trade", 5.58, 3.0]
["2026-08-27T19:14:17.586317+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:14:18.142982+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:14:18.357674+00:00", "trade", 5.58, 25.0]
["2026-08-27T19:14:19.947525+00:00", "trade", 5.5817, 55.0]
["2026-08-27T19:14:20.432769+00:00", "trade", 5.605, 76.0]
["2026-08-27T19:14:21.465236+00:00", "trade", 5.6241, 300.0]
["2026-08-27T19:14:21.723358+00:00", "trade", 5.605, 100.0]
["2026-08-27T19:14:21.981496+00:00", "trade", 5.623, 10.0]
["2026-08-27T19:14:22.218251+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:22.706390+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:14:22.847651+00:00", "trade", 5.623, 73.0]
["2026-08-27T19:14:24.213567+00:00", "quote", 5.58, 5.6]
["2026-08-27T19:14:24.213629+00:00", "trade", 5.6, 250.0]
["2026-08-27T19:14:24.213629+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:25.594671+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:14:25.594695+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:14:25.625952+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:14:29.356955+00:00", "trade", 5.6002, 2258.0]
["2026-08-27T19:14:29.805339+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:14:30.186732+00:00", "trade", 5.605, 200.0]
["2026-08-27T19:14:31.483857+00:00", "trade", 5.605, 80.0]
["2026-08-27T19:14:31.969596+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:14:32.777385+00:00", "trade", 5.6012, 500.0]
["2026-08-27T19:14:34.815749+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:14:35.125438+00:00", "trade", 5.6001, 300.0]
["2026-08-27T19:14:37.360992+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:14:38.055742+00:00", "trade", 5.61, 10.0]
["2026-08-27T19:14:38.055786+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:14:38.055787+00:00", "trade", 5.6, 140.0]
["2026-08-27T19:14:38.055788+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:14:38.055811+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:14:38.055812+00:00", "trade", 5.6, 61.0]
["2026-08-27T19:14:38.055813+00:00", "trade", 5.6, 14.0]
["2026-08-27T19:14:38.055815+00:00", "trade", 5.6, 7.0]
["2026-08-27T19:14:38.055818+00:00", "trade", 5.6, 72.0]
["2026-08-27T19:14:38.055886+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:14:38.055895+00:00", "trade", 5.6, 17.0]
["2026-08-27T19:14:38.055896+00:00", "trade", 5.6, 83.0]
["2026-08-27T19:14:38.055902+00:00", "quote", 5.58, 5.61]
["2026-08-27T19:14:38.056067+00:00", "trade", 5.6, 17.0]
["2026-08-27T19:14:38.056068+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:14:38.056246+00:00", "quote", 5.58, 5.6]
["2026-08-27T19:14:38.056337+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:14:38.056337+00:00", "trade", 5.6, 17.0]
["2026-08-27T19:14:38.056363+00:00", "trade", 5.59, 1.0]
["2026-08-27T19:14:38.056440+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:14:38.056606+00:00", "trade", 5.6, 99.0]
["2026-08-27T19:14:38.056632+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:14:38.056779+00:00", "trade", 5.6, 15.0]
["2026-08-27T19:14:38.056787+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:38.059322+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:14:38.682523+00:00", "trade", 5.59, 10.0]
["2026-08-27T19:14:38.872316+00:00", "quote", 5.58, 5.59]
["2026-08-27T19:14:38.872378+00:00", "trade", 5.59, 300.0]
["2026-08-27T19:14:38.872379+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:14:38.872396+00:00", "trade", 5.59, 90.0]
["2026-08-27T19:14:38.872499+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:14:38.872741+00:00", "trade", 5.58, 1.0]
["2026-08-27T19:14:38.873238+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:40.288327+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:14:41.076524+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:14:41.339947+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:14:42.332274+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:43.123258+00:00", "trade", 5.588, 100.0]
["2026-08-27T19:14:43.735032+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:14:44.225256+00:00", "trade", 5.6345, 531.0]
["2026-08-27T19:14:44.226356+00:00", "trade", 5.6314, 1.0]
["2026-08-27T19:14:44.226732+00:00", "trade", 5.6344, 1.0]
["2026-08-27T19:14:44.976595+00:00", "trade", 5.586, 50.0]
["2026-08-27T19:14:46.498025+00:00", "quote", 5.58, 5.59]
["2026-08-27T19:14:46.498092+00:00", "trade", 5.59, 200.0]
["2026-08-27T19:14:46.498093+00:00", "quote", 5.58, 5.64]
["2026-08-27T19:14:46.576423+00:00", "trade", 5.622, 410.0]
["2026-08-27T19:14:47.311161+00:00", "trade", 5.6088, 4.0]
["2026-08-27T19:14:47.711974+00:00", "trade", 5.61, 97.0]
["2026-08-27T19:14:48.525494+00:00", "trade", 5.6315, 5.0]
["2026-08-27T19:14:48.539086+00:00", "trade", 5.61, 7.0]
["2026-08-27T19:14:49.799767+00:00", "trade", 5.61, 200.0]
["2026-08-27T19:14:50.868857+00:00", "trade", 5.61, 116.0]
["2026-08-27T19:14:51.602714+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:14:52.141003+00:00", "trade", 5.6315, 3.0]
["2026-08-27T19:14:52.580030+00:00", "trade", 5.6151, 1.0]
["2026-08-27T19:14:53.307183+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:14:53.501534+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:14:56.372388+00:00", "trade", 5.605, 1.0]
["2026-08-27T19:14:56.672959+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:14:57.862659+00:00", "trade", 5.623, 8.0]
["2026-08-27T19:14:58.693284+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:14:59.388695+00:00", "trade", 5.62, 45.0]
["2026-08-27T19:15:00.245195+00:00", "trade", 5.6024, 4.0]
["2026-08-27T19:15:01.885794+00:00", "trade", 5.605, 2.0]
["2026-08-27T19:15:02.178413+00:00", "trade", 5.605, 50.0]
["2026-08-27T19:15:02.251023+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:15:02.390707+00:00", "trade", 5.605, 337.0]
["2026-08-27T19:15:02.390707+00:00", "trade", 5.61, 8.0]
["2026-08-27T19:15:02.390765+00:00", "quote", 5.58, 5.63]
["2026-08-27T19:15:02.391112+00:00", "trade", 5.62, 59.0]
["2026-08-27T19:15:02.391112+00:00", "trade", 5.63, 59.0]
["2026-08-27T19:15:02.391124+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:15:02.391144+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:15:02.391147+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:15:02.391155+00:00", "trade", 5.63, 75.0]
["2026-08-27T19:15:02.391253+00:00", "trade", 5.63, 6.0]
["2026-08-27T19:15:02.391479+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:15:02.391498+00:00", "quote", 5.61, 5.63]
["2026-08-27T19:15:02.391529+00:00", "trade", 5.63, 10.0]
["2026-08-27T19:15:02.391530+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:15:02.391537+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:15:02.391542+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:15:02.391543+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:15:02.391576+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:15:02.391848+00:00", "trade", 5.64, 256.0]
["2026-08-27T19:15:02.391848+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:15:02.391938+00:00", "trade", 5.64, 300.0]
["2026-08-27T19:15:02.391938+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:15:02.392073+00:00", "trade", 5.64, 44.0]
["2026-08-27T19:15:02.392461+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:15:02.392463+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:15:02.392510+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:15:02.392771+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:15:02.392771+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:15:02.393111+00:00", "trade", 5.65, 150.0]
["2026-08-27T19:15:02.393111+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:02.393152+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:15:02.395841+00:00", "trade", 5.65, 347.0]
["2026-08-27T19:15:02.395842+00:00", "trade", 5.66, 59.0]
["2026-08-27T19:15:02.395892+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:15:02.395934+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:15:02.395934+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:02.395974+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:15:02.395987+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:15:02.396022+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:15:02.396033+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:15:02.396034+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:15:02.396555+00:00", "trade", 5.63, 99.0]
["2026-08-27T19:15:02.397778+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:15:02.412346+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:15:02.442217+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:02.442224+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:02.491986+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:03.811355+00:00", "trade", 5.62, 26.0]
["2026-08-27T19:15:03.811710+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:03.811719+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:03.811726+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:15:03.815475+00:00", "trade", 5.63, 83.0]
["2026-08-27T19:15:03.815476+00:00", "trade", 5.63, 200.0]
["2026-08-27T19:15:03.815478+00:00", "trade", 5.63, 30.0]
["2026-08-27T19:15:03.816164+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:15:03.816166+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:15:03.816166+00:00", "trade", 5.63, 74.0]
["2026-08-27T19:15:03.817011+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:03.832651+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:03.862780+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:15:04.266935+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:15:04.393736+00:00", "trade", 5.625, 116.0]
["2026-08-27T19:15:04.786494+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:15:07.321047+00:00", "trade", 5.62, 500.0]
["2026-08-27T19:15:07.483309+00:00", "trade", 5.625, 7.0]
["2026-08-27T19:15:09.850998+00:00", "trade", 5.65, 163.0]
["2026-08-27T19:15:11.783758+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:15:12.590538+00:00", "trade", 5.6431, 85.0]
["2026-08-27T19:15:12.734951+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:15:14.829770+00:00", "trade", 5.6394, 100.0]
["2026-08-27T19:15:14.981474+00:00", "trade", 5.6499, 20.0]
["2026-08-27T19:15:15.432355+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:15:15.870992+00:00", "trade", 5.6242, 62.0]
["2026-08-27T19:15:16.980715+00:00", "trade", 5.65, 200.0]
["2026-08-27T19:15:16.981934+00:00", "trade", 5.6499, 200.0]
["2026-08-27T19:15:17.992094+00:00", "trade", 5.635, 4.0]
["2026-08-27T19:15:19.654770+00:00", "trade", 5.635, 1.0]
["2026-08-27T19:15:20.211484+00:00", "trade", 5.62, 36.0]
["2026-08-27T19:15:20.820277+00:00", "trade", 5.62, 30.0]
["2026-08-27T19:15:20.902457+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:15:21.057287+00:00", "trade", 5.635, 1000.0]
["2026-08-27T19:15:21.929427+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:15:24.486594+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:15:24.487018+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:15:24.487405+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:15:24.487406+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:15:24.487409+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:24.487410+00:00", "trade", 5.65, 2.0]
["2026-08-27T19:15:24.487463+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:24.487470+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:15:24.487471+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:15:24.487515+00:00", "trade", 5.65, 93.0]
["2026-08-27T19:15:24.487516+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:15:24.566880+00:00", "trade", 5.6575, 2.0]
["2026-08-27T19:15:24.587782+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:25.099677+00:00", "trade", 5.66, 17.0]
["2026-08-27T19:15:25.100036+00:00", "trade", 5.66, 41.0]
["2026-08-27T19:15:25.100037+00:00", "trade", 5.66, 58.0]
["2026-08-27T19:15:25.100037+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:25.100046+00:00", "trade", 5.66, 942.0]
["2026-08-27T19:15:25.100047+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:15:25.100048+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:25.100361+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:15:25.100361+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:15:25.100368+00:00", "trade", 5.66, 353.0]
["2026-08-27T19:15:25.100371+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:15:25.100376+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:15:25.106909+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:15:25.490348+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:15:26.346534+00:00", "trade", 5.661, 176.0]
["2026-08-27T19:15:26.346546+00:00", "trade", 5.661, 1.0]
["2026-08-27T19:15:26.712382+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:15:26.712383+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:15:26.712383+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:15:26.712390+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:15:26.712392+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:15:26.712439+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:15:27.625222+00:00", "trade", 5.665, 102.0]
["2026-08-27T19:15:30.169306+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:15:30.179119+00:00", "trade", 5.6689, 17.0]
["2026-08-27T19:15:31.916372+00:00", "trade", 5.64, 68.0]
["2026-08-27T19:15:32.666551+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:15:33.331805+00:00", "trade", 5.6682, 20.0]
["2026-08-27T19:15:36.144087+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:15:36.626448+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:15:38.858001+00:00", "trade", 5.66, 8.0]
["2026-08-27T19:15:38.858374+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:15:41.046249+00:00", "trade", 5.6507, 100.0]
["2026-08-27T19:15:41.206301+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:15:41.320399+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:15:45.232586+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:15:46.176831+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:15:46.578291+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:15:49.600085+00:00", "trade", 5.6599, 1.0]
["2026-08-27T19:15:50.354037+00:00", "trade", 5.645, 1.0]
["2026-08-27T19:15:51.892632+00:00", "trade", 5.6573, 1000.0]
["2026-08-27T19:15:51.892645+00:00", "trade", 5.66, 39.0]
["2026-08-27T19:15:51.892699+00:00", "trade", 5.66, 500.0]
["2026-08-27T19:15:51.892700+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:15:51.892753+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:15:51.994376+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:15:52.311854+00:00", "trade", 5.6493, 50.0]
["2026-08-27T19:15:52.833229+00:00", "trade", 5.6676, 81.0]
["2026-08-27T19:15:54.921351+00:00", "trade", 5.6676, 50.0]
["2026-08-27T19:15:56.639297+00:00", "trade", 5.65, 2.0]
["2026-08-27T19:15:57.179068+00:00", "trade", 5.6663, 500.0]
["2026-08-27T19:15:57.654999+00:00", "trade", 5.65, 173.0]
["2026-08-27T19:15:58.303960+00:00", "trade", 5.6693, 1.0]
["2026-08-27T19:15:58.891877+00:00", "trade", 5.6587, 100.0]
["2026-08-27T19:16:01.403349+00:00", "trade", 5.65, 31.0]
["2026-08-27T19:16:03.260467+00:00", "trade", 5.6699, 1.0]
["2026-08-27T19:16:05.289379+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:16:08.011333+00:00", "trade", 5.655, 80.0]
["2026-08-27T19:16:09.035546+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:16:09.035554+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:16:09.035855+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:16:09.035856+00:00", "quote", 5.64, 5.68]
["2026-08-27T19:16:09.035910+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:09.035916+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:09.041059+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:09.135088+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:16:09.135088+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:09.140158+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:15.104351+00:00", "trade", 5.67, 20.0]
["2026-08-27T19:16:15.445704+00:00", "trade", 5.65, 3.0]
["2026-08-27T19:16:15.763787+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:16:16.664453+00:00", "trade", 5.665, 21.0]
["2026-08-27T19:16:18.487331+00:00", "trade", 5.665, 2500.0]
["2026-08-27T19:16:18.893330+00:00", "trade", 5.6758, 60.0]
["2026-08-27T19:16:20.175173+00:00", "trade", 5.665, 70.0]
["2026-08-27T19:16:23.511264+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:16:26.877873+00:00", "trade", 5.6501, 1.0]
["2026-08-27T19:16:27.117411+00:00", "trade", 5.665, 50.0]
["2026-08-27T19:16:28.950711+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:16:29.730907+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:16:30.578644+00:00", "trade", 5.6675, 5.0]
["2026-08-27T19:16:32.006121+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:16:32.243133+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:16:32.249629+00:00", "trade", 5.67, 15.0]
["2026-08-27T19:16:33.467093+00:00", "trade", 5.6698, 47.0]
["2026-08-27T19:16:33.836409+00:00", "trade", 5.6675, 15.0]
["2026-08-27T19:16:34.014964+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:16:34.543184+00:00", "trade", 5.67, 488.0]
["2026-08-27T19:16:34.543184+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:34.543212+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:16:34.544003+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:35.953626+00:00", "trade", 5.6773, 700.0]
["2026-08-27T19:16:37.198971+00:00", "trade", 5.6758, 50.0]
["2026-08-27T19:16:38.405183+00:00", "trade", 5.67, 200.0]
["2026-08-27T19:16:40.709817+00:00", "trade", 5.6755, 4.0]
["2026-08-27T19:16:42.272039+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:16:43.115663+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:16:46.429655+00:00", "trade", 5.6758, 2.0]
["2026-08-27T19:16:46.502340+00:00", "trade", 5.6791, 113.0]
["2026-08-27T19:16:47.977282+00:00", "trade", 5.6762, 200.0]
["2026-08-27T19:16:48.437213+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:16:50.231048+00:00", "trade", 5.67, 88.0]
["2026-08-27T19:16:54.215269+00:00", "trade", 5.6757, 1.0]
["2026-08-27T19:16:54.238142+00:00", "trade", 5.6795, 50.0]
["2026-08-27T19:16:54.806699+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:16:56.327175+00:00", "trade", 5.6788, 1.0]
["2026-08-27T19:16:56.481696+00:00", "trade", 5.6758, 2.0]
["2026-08-27T19:16:56.481903+00:00", "trade", 5.6758, 1.0]
["2026-08-27T19:17:00.004482+00:00", "trade", 5.665, 10.0]
["2026-08-27T19:17:00.122211+00:00", "trade", 5.665, 11.0]
["2026-08-27T19:17:03.068368+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:17:04.069038+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:17:04.069984+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:17:04.255869+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:17:04.255943+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:17:04.255945+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:17:04.916113+00:00", "trade", 5.665, 3.0]
["2026-08-27T19:17:05.274472+00:00", "trade", 5.67, 31.0]
["2026-08-27T19:17:06.907236+00:00", "trade", 5.665, 40.0]
["2026-08-27T19:17:07.860905+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:17:07.885515+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:17:08.004805+00:00", "trade", 5.6703, 41.0]
["2026-08-27T19:17:08.712224+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:17:08.712594+00:00", "trade", 5.68, 272.0]
["2026-08-27T19:17:08.712595+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:17:08.712595+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:17:08.712596+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:17:08.712609+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:17:08.712612+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:17:09.237300+00:00", "trade", 5.685, 2.0]
["2026-08-27T19:17:15.979434+00:00", "trade", 5.685, 22.0]
["2026-08-27T19:17:16.609945+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:17:16.609959+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:17:16.926538+00:00", "trade", 5.6958, 19.0]
["2026-08-27T19:17:17.069593+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:17.586853+00:00", "trade", 5.6825, 20.0]
["2026-08-27T19:17:18.875431+00:00", "trade", 5.6825, 1.0]
["2026-08-27T19:17:19.289774+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:17:19.289833+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:19.289863+00:00", "trade", 5.68, 48.0]
["2026-08-27T19:17:19.289866+00:00", "trade", 5.68, 86.0]
["2026-08-27T19:17:19.289866+00:00", "trade", 5.68, 84.0]
["2026-08-27T19:17:19.289866+00:00", "trade", 5.68, 82.0]
["2026-08-27T19:17:19.289899+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:17:19.289902+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:19.289903+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:19.289903+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:17:19.289905+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:17:19.289936+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:19.289942+00:00", "trade", 5.68, 70.0]
["2026-08-27T19:17:19.290105+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:19.290122+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:17:19.290349+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:17:19.290388+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:17:19.291404+00:00", "trade", 5.69, 4.0]
["2026-08-27T19:17:19.292832+00:00", "trade", 5.6975, 25.0]
["2026-08-27T19:17:19.296422+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:17:19.297950+00:00", "trade", 5.69, 96.0]
["2026-08-27T19:17:21.239749+00:00", "trade", 5.6999, 74.0]
["2026-08-27T19:17:21.341438+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:17:21.341439+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:17:21.341473+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:17:21.341474+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:21.341475+00:00", "trade", 5.68, 64.0]
["2026-08-27T19:17:21.341498+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:17:21.341503+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:21.341516+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:21.341519+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:17:21.341524+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:21.341527+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:17:21.341549+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:21.341567+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:21.341573+00:00", "trade", 5.69, 10.0]
["2026-08-27T19:17:21.341930+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:21.341932+00:00", "trade", 5.69, 6.0]
["2026-08-27T19:17:21.342018+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:17:22.740420+00:00", "trade", 5.695, 8.0]
["2026-08-27T19:17:25.749663+00:00", "trade", 5.7, 165.0]
["2026-08-27T19:17:25.749675+00:00", "trade", 5.695, 165.0]
["2026-08-27T19:17:25.750083+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:17:25.753110+00:00", "trade", 5.699, 300.0]
["2026-08-27T19:17:25.936521+00:00", "trade", 5.6987, 50.0]
["2026-08-27T19:17:26.244733+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:17:27.722034+00:00", "trade", 5.6998, 2.0]
["2026-08-27T19:17:28.265796+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:17:28.271236+00:00", "trade", 5.6999, 1.0]
["2026-08-27T19:17:28.750309+00:00", "trade", 5.6999, 50.0]
["2026-08-27T19:17:28.781153+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:17:29.515198+00:00", "trade", 5.69, 22.0]
["2026-08-27T19:17:30.170340+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:17:30.266521+00:00", "trade", 5.6913, 23.0]
["2026-08-27T19:17:30.599647+00:00", "trade", 5.6999, 350.0]
["2026-08-27T19:17:30.807727+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:17:31.037094+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:17:32.208052+00:00", "trade", 5.695, 3.0]
["2026-08-27T19:17:36.340864+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:17:36.978746+00:00", "trade", 5.6987, 50.0]
["2026-08-27T19:17:38.134754+00:00", "trade", 5.6987, 48.0]
["2026-08-27T19:17:43.030913+00:00", "trade", 5.7, 16.0]
["2026-08-27T19:17:43.038375+00:00", "trade", 5.6999, 1.0]
["2026-08-27T19:17:43.147907+00:00", "trade", 5.69, 68.0]
["2026-08-27T19:17:43.491404+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:17:43.777551+00:00", "trade", 5.7, 332.0]
["2026-08-27T19:17:43.777584+00:00", "trade", 5.6952, 332.0]
["2026-08-27T19:17:43.777956+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:17:44.047342+00:00", "trade", 5.6999, 1.0]
["2026-08-27T19:17:44.505048+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:17:45.396634+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:17:52.584697+00:00", "trade", 5.695, 25.0]
["2026-08-27T19:17:54.534631+00:00", "trade", 5.6901, 5.0]
["2026-08-27T19:17:56.296967+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:17:56.296967+00:00", "trade", 5.7, 40.0]
["2026-08-27T19:17:56.296967+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:17:56.296968+00:00", "trade", 5.7, 131.0]
["2026-08-27T19:17:56.297116+00:00", "trade", 5.7, 11.0]
["2026-08-27T19:17:56.297449+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:17:56.297627+00:00", "trade", 5.7, 69.0]
["2026-08-27T19:17:56.298036+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:17:56.671670+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:17:56.945644+00:00", "trade", 5.7158, 1.0]
["2026-08-27T19:17:57.160516+00:00", "trade", 5.705, 2.0]
["2026-08-27T19:17:57.815883+00:00", "trade", 5.7199, 1.0]
["2026-08-27T19:17:58.191364+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:17:59.955119+00:00", "trade", 5.72, 54.0]
["2026-08-27T19:18:03.809007+00:00", "trade", 5.6942, 14.0]
["2026-08-27T19:18:04.091659+00:00", "trade", 5.7, 60.0]
["2026-08-27T19:18:04.276825+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:18:04.939820+00:00", "trade", 5.705, 1.0]
["2026-08-27T19:18:07.812504+00:00", "trade", 5.719, 10.0]
["2026-08-27T19:18:07.812541+00:00", "trade", 5.719, 90.0]
["2026-08-27T19:18:09.317591+00:00", "trade", 5.6943, 10.0]
["2026-08-27T19:18:10.731429+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:10.732718+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:10.926277+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:11.127692+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:11.188841+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:11.237888+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:11.527357+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:18:12.260469+00:00", "trade", 5.695, 5.0]
["2026-08-27T19:18:12.672838+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672841+00:00", "trade", 5.69, 96.0]
["2026-08-27T19:18:12.672842+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672843+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672848+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:18:12.672872+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672874+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672874+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:18:12.672875+00:00", "trade", 5.69, 70.0]
["2026-08-27T19:18:12.672877+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672878+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:18:12.672879+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672880+00:00", "trade", 5.69, 26.0]
["2026-08-27T19:18:12.672888+00:00", "trade", 5.69, 76.0]
["2026-08-27T19:18:12.672895+00:00", "trade", 5.69, 59.0]
["2026-08-27T19:18:12.672895+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:18:12.672900+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:18:12.672901+00:00", "trade", 5.69, 59.0]
["2026-08-27T19:18:12.672909+00:00", "trade", 5.69, 115.0]
["2026-08-27T19:18:12.672910+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.672912+00:00", "trade", 5.69, 81.0]
["2026-08-27T19:18:12.672936+00:00", "trade", 5.69, 20.0]
["2026-08-27T19:18:12.673126+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:18:12.673157+00:00", "trade", 5.69, 19.0]
["2026-08-27T19:18:12.673475+00:00", "trade", 5.69, 99.0]
["2026-08-27T19:18:15.675788+00:00", "trade", 5.7, 96.0]
["2026-08-27T19:18:15.865500+00:00", "trade", 5.6973, 1200.0]
["2026-08-27T19:18:16.010660+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:18:16.061239+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:18:16.061491+00:00", "trade", 5.7, 400.0]
["2026-08-27T19:18:16.061492+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:18:16.061500+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:18:16.061500+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:18:16.061561+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:18:16.062036+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:18:16.064806+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:18:16.199098+00:00", "trade", 5.72, 27.0]
["2026-08-27T19:18:16.199101+00:00", "trade", 5.72, 916.0]
["2026-08-27T19:18:16.199105+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:18:16.199150+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:18:16.199155+00:00", "trade", 5.72, 1084.0]
["2026-08-27T19:18:16.199157+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.199160+00:00", "trade", 5.72, 16.0]
["2026-08-27T19:18:16.199167+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:18:16.199172+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.199252+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.199700+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.200192+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.200238+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.200247+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:16.202447+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:18:16.213590+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:16.613012+00:00", "trade", 5.71, 8.0]
["2026-08-27T19:18:19.072967+00:00", "trade", 5.7367, 100.0]
["2026-08-27T19:18:19.808969+00:00", "trade", 5.7156, 20.0]
["2026-08-27T19:18:19.900050+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:18:19.900052+00:00", "trade", 5.75, 130.0]
["2026-08-27T19:18:19.900052+00:00", "trade", 5.75, 70.0]
["2026-08-27T19:18:19.900119+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:18:19.900560+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:18:19.900875+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:18:19.904932+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:18:19.905228+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:18:19.905228+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:18:19.905229+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:19.913952+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:19.913983+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:18:19.914005+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:19.914007+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:18:19.914236+00:00", "trade", 5.73, 74.0]
["2026-08-27T19:18:19.914648+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:18:19.914663+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:20.649799+00:00", "trade", 5.73, 83.0]
["2026-08-27T19:18:20.649801+00:00", "trade", 5.74, 99.0]
["2026-08-27T19:18:20.649801+00:00", "trade", 5.74, 18.0]
["2026-08-27T19:18:21.316118+00:00", "trade", 5.7484, 38.0]
["2026-08-27T19:18:21.325321+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:18:22.024401+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:18:22.024426+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:18:24.246584+00:00", "trade", 5.725, 11.0]
["2026-08-27T19:18:24.818323+00:00", "trade", 5.73, 42.0]
["2026-08-27T19:18:24.820558+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:25.302465+00:00", "trade", 5.73, 50.0]
["2026-08-27T19:18:25.303083+00:00", "trade", 5.73, 99.0]
["2026-08-27T19:18:25.304230+00:00", "trade", 5.7388, 101.0]
["2026-08-27T19:18:26.737354+00:00", "trade", 5.7057, 4.0]
["2026-08-27T19:18:27.841624+00:00", "trade", 5.7012, 20.0]
["2026-08-27T19:18:29.204054+00:00", "trade", 5.73, 99.0]
["2026-08-27T19:18:29.204054+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:18:29.204114+00:00", "trade", 5.73, 401.0]
["2026-08-27T19:18:29.204115+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:29.207245+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:29.208176+00:00", "trade", 5.72, 75.0]
["2026-08-27T19:18:29.210309+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:29.218774+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:18:29.218837+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:18:29.218838+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:29.828347+00:00", "trade", 5.72, 1260.0]
["2026-08-27T19:18:30.746843+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:18:32.008444+00:00", "trade", 5.72, 176.0]
["2026-08-27T19:18:32.082530+00:00", "trade", 5.7011, 47.0]
["2026-08-27T19:18:32.673091+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:18:34.090945+00:00", "trade", 5.74, 150.0]
["2026-08-27T19:18:34.960615+00:00", "trade", 5.7343, 2.0]
["2026-08-27T19:18:35.984252+00:00", "trade", 5.72, 90.0]
["2026-08-27T19:18:35.995596+00:00", "trade", 5.72, 8.0]
["2026-08-27T19:18:36.866919+00:00", "trade", 5.7001, 2000.0]
["2026-08-27T19:18:37.296714+00:00", "trade", 5.74, 35.0]
["2026-08-27T19:18:39.686294+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:18:39.823675+00:00", "trade", 5.72, 60.0]
["2026-08-27T19:18:40.263399+00:00", "trade", 5.7344, 18.0]
["2026-08-27T19:18:40.453288+00:00", "trade", 5.7344, 50.0]
["2026-08-27T19:18:41.524596+00:00", "trade", 5.7364, 894.0]
["2026-08-27T19:18:41.562893+00:00", "trade", 5.7201, 1.0]
["2026-08-27T19:18:41.882002+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:18:42.089835+00:00", "trade", 5.72, 116.0]
["2026-08-27T19:18:42.815929+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:18:43.100128+00:00", "trade", 5.7392, 17.0]
["2026-08-27T19:18:43.341074+00:00", "trade", 5.7173, 50.0]
["2026-08-27T19:18:43.830585+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:18:43.948263+00:00", "trade", 5.7399, 5.0]
["2026-08-27T19:18:45.651463+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:18:45.762088+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:45.876084+00:00", "trade", 5.7389, 1.0]
["2026-08-27T19:18:46.364716+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:18:47.623480+00:00", "trade", 5.7344, 5.0]
["2026-08-27T19:18:47.663105+00:00", "trade", 5.7344, 22.0]
["2026-08-27T19:18:48.962948+00:00", "trade", 5.7057, 25.0]
["2026-08-27T19:18:51.821915+00:00", "trade", 5.7343, 1.0]
["2026-08-27T19:18:52.376776+00:00", "trade", 5.735, 101.0]
["2026-08-27T19:18:52.843228+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:52.958058+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:18:53.097692+00:00", "trade", 5.72, 75.0]
["2026-08-27T19:18:54.109183+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:18:54.112252+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:55.931849+00:00", "trade", 5.74, 8.0]
["2026-08-27T19:18:58.142060+00:00", "trade", 5.725, 180.0]
["2026-08-27T19:18:58.349897+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:18:58.349897+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:18:58.390962+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:18:59.043722+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:19:01.445349+00:00", "trade", 5.725, 15.0]
["2026-08-27T19:19:04.485575+00:00", "trade", 5.7001, 200.0]
["2026-08-27T19:19:07.423599+00:00", "trade", 5.72, 99.0]
["2026-08-27T19:19:07.423601+00:00", "trade", 5.73, 4.0]
["2026-08-27T19:19:07.423601+00:00", "trade", 5.73, 25.0]
["2026-08-27T19:19:07.425422+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:19:08.679943+00:00", "trade", 5.7019, 2500.0]
["2026-08-27T19:19:10.895961+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:19:11.220336+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:11.263953+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:12.265845+00:00", "trade", 5.7365, 2000.0]
["2026-08-27T19:19:17.029276+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:19:18.549798+00:00", "trade", 5.72, 300.0]
["2026-08-27T19:19:20.343294+00:00", "trade", 5.72, 120.0]
["2026-08-27T19:19:20.343855+00:00", "trade", 5.72, 52.0]
["2026-08-27T19:19:23.969913+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:19:23.973249+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:19:28.320146+00:00", "trade", 5.73, 30.0]
["2026-08-27T19:19:30.492277+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:19:30.564916+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:19:30.582749+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:19:30.722153+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:19:30.722154+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:19:30.722173+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:19:30.722186+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:19:30.722195+00:00", "trade", 5.72, 75.0]
["2026-08-27T19:19:30.722195+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:19:30.722199+00:00", "trade", 5.72, 77.0]
["2026-08-27T19:19:30.722201+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:19:30.722275+00:00", "trade", 5.72, 59.0]
["2026-08-27T19:19:30.722562+00:00", "trade", 5.72, 41.0]
["2026-08-27T19:19:30.722563+00:00", "trade", 5.72, 18.0]
["2026-08-27T19:19:30.722894+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:19:30.768022+00:00", "trade", 5.72, 11.0]
["2026-08-27T19:19:30.768025+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768025+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:19:30.768025+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:19:30.768029+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:19:30.768032+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768036+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768036+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:19:30.768040+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:19:30.768040+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768043+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:19:30.768044+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768044+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:19:30.768048+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:19:30.768048+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768051+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768120+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:30.768649+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:19:31.818135+00:00", "trade", 5.7263, 894.0]
["2026-08-27T19:19:31.990634+00:00", "trade", 5.7068, 611.0]
["2026-08-27T19:19:32.012629+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:19:32.202021+00:00", "trade", 5.725, 14.0]
["2026-08-27T19:19:32.756390+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:19:35.469492+00:00", "trade", 5.73, 12.0]
["2026-08-27T19:19:35.531518+00:00", "trade", 5.73, 48.0]
["2026-08-27T19:19:35.531810+00:00", "trade", 5.735, 52.0]
["2026-08-27T19:19:37.493757+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:19:37.498315+00:00", "trade", 5.72, 350.0]
["2026-08-27T19:19:37.498317+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:19:37.498376+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:19:37.498377+00:00", "trade", 5.72, 89.0]
["2026-08-27T19:19:37.571601+00:00", "trade", 5.72, 59.0]
["2026-08-27T19:19:37.571662+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:19:37.571976+00:00", "trade", 5.72, 11.0]
["2026-08-27T19:19:37.571977+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:19:37.572181+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:19:41.755944+00:00", "trade", 5.7162, 100.0]
["2026-08-27T19:19:43.422196+00:00", "trade", 5.7, 22.0]
["2026-08-27T19:19:44.273965+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:19:47.770814+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:19:47.907550+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:19:48.063433+00:00", "trade", 5.72, 25.0]
["2026-08-27T19:19:50.273979+00:00", "trade", 5.7, 37.0]
["2026-08-27T19:19:52.522774+00:00", "trade", 5.72, 8.0]
["2026-08-27T19:19:52.533132+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:19:53.192347+00:00", "trade", 5.7342, 1.0]
["2026-08-27T19:19:53.289518+00:00", "trade", 5.7057, 25.0]
["2026-08-27T19:19:54.460524+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:19:54.975400+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:19:57.251930+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:19:57.753874+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:19:58.953227+00:00", "trade", 5.715, 400.0]
["2026-08-27T19:20:00.411104+00:00", "trade", 5.7388, 1.0]
["2026-08-27T19:20:01.402520+00:00", "trade", 5.7347, 100.0]
["2026-08-27T19:20:04.600798+00:00", "trade", 5.7396, 10.0]
["2026-08-27T19:20:10.176793+00:00", "trade", 5.72, 96.0]
["2026-08-27T19:20:11.651041+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:20:13.091016+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:20:13.354285+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:20:13.413226+00:00", "trade", 5.72, 500.0]
["2026-08-27T19:20:14.011426+00:00", "trade", 5.7056, 25.0]
["2026-08-27T19:20:14.254908+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:20:14.569626+00:00", "trade", 5.7056, 66.0]
["2026-08-27T19:20:14.985860+00:00", "trade", 5.706, 300.0]
["2026-08-27T19:20:17.294401+00:00", "trade", 5.7009, 113.0]
["2026-08-27T19:20:19.570118+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:20:25.548140+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:20:25.949045+00:00", "trade", 5.72, 28.0]
["2026-08-27T19:20:26.277526+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:20:26.748212+00:00", "trade", 5.7057, 9.0]
["2026-08-27T19:20:31.201344+00:00", "trade", 5.7, 47.0]
["2026-08-27T19:20:32.321815+00:00", "trade", 5.7078, 50.0]
["2026-08-27T19:20:35.407121+00:00", "trade", 5.7001, 20.0]
["2026-08-27T19:20:38.153881+00:00", "trade", 5.72, 8.0]
["2026-08-27T19:20:38.785803+00:00", "trade", 5.72, 6.0]
["2026-08-27T19:20:39.530977+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:20:39.531602+00:00", "trade", 5.7, 44.0]
["2026-08-27T19:20:39.531604+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:20:39.531617+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:20:39.531621+00:00", "trade", 5.7, 23.0]
["2026-08-27T19:20:39.531622+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:20:39.531624+00:00", "trade", 5.7, 21.0]
["2026-08-27T19:20:39.531636+00:00", "trade", 5.7, 1558.0]
["2026-08-27T19:20:39.531637+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:20:39.531655+00:00", "trade", 5.7, 925.0]
["2026-08-27T19:20:39.531656+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:20:39.531658+00:00", "trade", 5.7, 79.0]
["2026-08-27T19:20:39.531659+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:20:39.531660+00:00", "trade", 5.7, 177.0]
["2026-08-27T19:20:39.531661+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:20:39.531663+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:20:39.531664+00:00", "trade", 5.7, 72.0]
["2026-08-27T19:20:39.531671+00:00", "trade", 5.7, 16.0]
["2026-08-27T19:20:39.531705+00:00", "trade", 5.7, 14.0]
["2026-08-27T19:20:39.531708+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:20:39.531710+00:00", "trade", 5.7, 77.0]
["2026-08-27T19:20:39.531710+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:20:39.531716+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:20:39.531922+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:20:39.532000+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:20:39.532230+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:20:39.532243+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:20:39.532285+00:00", "trade", 5.7, 21.0]
["2026-08-27T19:20:39.532285+00:00", "trade", 5.7, 36.0]
["2026-08-27T19:20:39.532285+00:00", "trade", 5.7, 42.0]
["2026-08-27T19:20:39.532303+00:00", "trade", 5.7, 58.0]
["2026-08-27T19:20:39.532304+00:00", "trade", 5.7, 41.0]
["2026-08-27T19:20:39.532638+00:00", "trade", 5.7, 99.0]
["2026-08-27T19:20:39.536056+00:00", "trade", 5.7, 60.0]
["2026-08-27T19:20:39.536056+00:00", "trade", 5.7, 39.0]
["2026-08-27T19:20:39.536153+00:00", "trade", 5.7, 61.0]
["2026-08-27T19:20:39.536153+00:00", "trade", 5.7, 38.0]
["2026-08-27T19:20:39.536421+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:20:39.551671+00:00", "trade", 5.6917, 1.0]
["2026-08-27T19:20:43.258177+00:00", "trade", 5.6901, 1400.0]
["2026-08-27T19:20:45.606556+00:00", "trade", 5.697, 22.0]
["2026-08-27T19:20:46.595763+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:20:46.595785+00:00", "trade", 5.69, 185.0]
["2026-08-27T19:20:46.595785+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:20:46.596084+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:20:46.596492+00:00", "trade", 5.69, 62.0]
["2026-08-27T19:20:46.596493+00:00", "trade", 5.69, 29.0]
["2026-08-27T19:20:46.596547+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:20:46.596561+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:20:46.596581+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:20:46.597129+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:20:46.598481+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:20:46.598483+00:00", "trade", 5.69, 70.0]
["2026-08-27T19:20:46.598547+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:20:46.598572+00:00", "trade", 5.69, 59.0]
["2026-08-27T19:20:46.599159+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:20:46.599228+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:20:46.599396+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:20:46.599703+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:20:46.599835+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:20:46.599838+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:20:46.599877+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:20:46.599900+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:20:46.599908+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:20:46.599929+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:20:46.600441+00:00", "trade", 5.69, 98.0]
["2026-08-27T19:20:46.601744+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:20:46.610024+00:00", "quote", 5.64, 5.7]
["2026-08-27T19:20:46.610507+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:20:46.610528+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:20:48.180692+00:00", "trade", 5.65, 6.0]
["2026-08-27T19:20:51.205039+00:00", "trade", 5.693, 31.0]
["2026-08-27T19:20:51.386301+00:00", "trade", 5.675, 64.0]
["2026-08-27T19:20:52.799749+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:20:54.243444+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:20:54.243882+00:00", "trade", 5.68, 59.0]
["2026-08-27T19:20:54.244191+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:20:54.244788+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:20:54.245055+00:00", "trade", 5.665, 25.0]
["2026-08-27T19:20:54.492415+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:20:54.675558+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:20:56.624507+00:00", "trade", 5.7, 17.0]
["2026-08-27T19:20:59.047545+00:00", "trade", 5.6993, 500.0]
["2026-08-27T19:20:59.979477+00:00", "trade", 5.6412, 38.0]
["2026-08-27T19:21:04.022217+00:00", "trade", 5.6499, 500.0]
["2026-08-27T19:21:04.023014+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:21:04.023494+00:00", "trade", 5.67, 45.0]
["2026-08-27T19:21:04.024857+00:00", "trade", 5.65, 4.0]
["2026-08-27T19:21:04.026491+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:21:04.029255+00:00", "trade", 5.6384, 300.0]
["2026-08-27T19:21:04.030434+00:00", "trade", 5.665, 30.0]
["2026-08-27T19:21:12.347496+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:21:13.283456+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:21:14.358878+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:21:17.274896+00:00", "quote", 5.63, 5.7]
["2026-08-27T19:21:19.306368+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:21:20.063268+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:21:20.063624+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:21:20.063700+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:21:20.067865+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:21:21.440413+00:00", "trade", 5.6929, 1.0]
["2026-08-27T19:21:25.699562+00:00", "trade", 5.65, 7.0]
["2026-08-27T19:21:28.282578+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:21:30.394000+00:00", "trade", 5.6934, 100.0]
["2026-08-27T19:21:31.565654+00:00", "trade", 5.6731, 183.0]
["2026-08-27T19:21:33.150503+00:00", "trade", 5.7, 139.0]
["2026-08-27T19:21:33.150869+00:00", "trade", 5.7, 500.0]
["2026-08-27T19:21:33.150869+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:21:33.150888+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:21:33.150895+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:21:33.151021+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:21:33.151021+00:00", "trade", 5.7, 424.0]
["2026-08-27T19:21:33.151021+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:21:33.151632+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:21:33.151683+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:21:33.253594+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:21:33.481151+00:00", "trade", 5.72, 24.0]
["2026-08-27T19:21:33.481187+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:21:33.481508+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:21:33.481513+00:00", "trade", 5.72, 31.0]
["2026-08-27T19:21:33.481857+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:21:33.483763+00:00", "trade", 5.7299, 24.0]
["2026-08-27T19:21:33.495231+00:00", "trade", 5.73, 329.0]
["2026-08-27T19:21:33.495976+00:00", "trade", 5.73, 500.0]
["2026-08-27T19:21:33.495979+00:00", "quote", 5.68, 5.74]
["2026-08-27T19:21:33.496000+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:21:33.496025+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:21:33.496031+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:21:33.496326+00:00", "trade", 5.73, 21.0]
["2026-08-27T19:21:33.496576+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:21:33.497161+00:00", "trade", 5.73, 329.0]
["2026-08-27T19:21:33.598593+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:21:33.598665+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:21:34.481017+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:21:34.481742+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:21:34.482108+00:00", "quote", 5.65, 5.74]
["2026-08-27T19:21:36.888413+00:00", "trade", 5.6575, 1000.0]
["2026-08-27T19:21:40.075837+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:21:40.546916+00:00", "trade", 5.705, 50.0]
["2026-08-27T19:21:41.056644+00:00", "trade", 5.7, 31.0]
["2026-08-27T19:21:41.761793+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:21:41.811698+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:21:47.650619+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:21:48.341787+00:00", "trade", 5.7397, 75.0]
["2026-08-27T19:21:48.455353+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:21:51.275331+00:00", "trade", 5.7, 101.0]
["2026-08-27T19:21:51.991362+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:21:52.578875+00:00", "trade", 5.74, 68.0]
["2026-08-27T19:21:52.578879+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:21:52.579075+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:21:52.579188+00:00", "trade", 5.73, 30.0]
["2026-08-27T19:21:56.452411+00:00", "trade", 5.7394, 70.0]
["2026-08-27T19:21:57.002004+00:00", "trade", 5.72, 42.0]
["2026-08-27T19:22:03.539684+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:22:04.022703+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:22:13.369232+00:00", "trade", 5.72, 27.0]
["2026-08-27T19:22:14.461465+00:00", "trade", 5.72, 13.0]
["2026-08-27T19:22:15.047718+00:00", "trade", 5.7399, 14.0]
["2026-08-27T19:22:15.318778+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:22:16.291783+00:00", "trade", 5.7384, 10.0]
["2026-08-27T19:22:17.121682+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:22:17.459969+00:00", "trade", 5.7354, 144.0]
["2026-08-27T19:22:17.742056+00:00", "trade", 5.72, 207.0]
["2026-08-27T19:22:17.879215+00:00", "trade", 5.7343, 15.0]
["2026-08-27T19:22:20.099969+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:22:20.744232+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:22:21.927160+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:22:21.995300+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:22:22.010078+00:00", "trade", 5.73, 60.0]
["2026-08-27T19:22:22.990356+00:00", "trade", 5.735, 5.0]
["2026-08-27T19:22:23.216946+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:22:23.217249+00:00", "trade", 5.73, 78.0]
["2026-08-27T19:22:23.217552+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:22:23.217553+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:22:23.217892+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:22:23.594449+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:22:24.155033+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:22:24.159432+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:22:24.758704+00:00", "trade", 5.7343, 29.0]
["2026-08-27T19:22:24.758914+00:00", "trade", 5.7343, 1.0]
["2026-08-27T19:22:24.957256+00:00", "trade", 5.7388, 1.0]
["2026-08-27T19:22:26.725090+00:00", "trade", 5.7057, 2.0]
["2026-08-27T19:22:29.567391+00:00", "trade", 5.725, 30.0]
["2026-08-27T19:22:30.146798+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:22:30.821369+00:00", "trade", 5.7343, 10.0]
["2026-08-27T19:22:31.194035+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:22:31.335560+00:00", "trade", 5.7343, 46.0]
["2026-08-27T19:22:31.350246+00:00", "trade", 5.7, 25.0]
["2026-08-27T19:22:31.728268+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:22:35.236988+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:22:37.463861+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:22:38.078299+00:00", "trade", 5.7056, 2.0]
["2026-08-27T19:22:38.090632+00:00", "trade", 5.72, 68.0]
["2026-08-27T19:22:38.784464+00:00", "trade", 5.72, 16.0]
["2026-08-27T19:22:39.404653+00:00", "trade", 5.7343, 25.0]
["2026-08-27T19:22:39.574585+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:22:40.179637+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:22:41.596889+00:00", "trade", 5.7343, 64.0]
["2026-08-27T19:22:44.386989+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:22:44.389142+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:22:45.361885+00:00", "trade", 5.7026, 20.0]
["2026-08-27T19:22:47.781187+00:00", "trade", 5.71, 400.0]
["2026-08-27T19:22:50.084451+00:00", "trade", 5.716, 2.0]
["2026-08-27T19:22:52.773680+00:00", "trade", 5.71, 20.0]
["2026-08-27T19:22:53.911863+00:00", "trade", 5.71, 40.0]
["2026-08-27T19:22:55.221098+00:00", "trade", 5.7025, 10.0]
["2026-08-27T19:22:56.996952+00:00", "trade", 5.7026, 2.0]
["2026-08-27T19:22:56.997315+00:00", "trade", 5.7026, 1.0]
["2026-08-27T19:22:58.005981+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:22:58.239909+00:00", "trade", 5.7006, 70.0]
["2026-08-27T19:22:58.615282+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:23:05.164661+00:00", "trade", 5.71, 90.0]
["2026-08-27T19:23:09.935222+00:00", "trade", 5.71, 40.0]
["2026-08-27T19:23:10.594842+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:23:12.988059+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:23:13.195822+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:23:13.551514+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:16.156019+00:00", "trade", 5.71, 76.0]
["2026-08-27T19:23:16.918638+00:00", "trade", 5.7097, 20.0]
["2026-08-27T19:23:17.523869+00:00", "trade", 5.71, 50.0]
["2026-08-27T19:23:18.453134+00:00", "trade", 5.7001, 179.0]
["2026-08-27T19:23:18.528199+00:00", "trade", 5.72, 12.0]
["2026-08-27T19:23:20.580542+00:00", "trade", 5.71, 17.0]
["2026-08-27T19:23:23.156811+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:23.157455+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:23.159833+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:24.014763+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:24.484756+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:27.026887+00:00", "trade", 5.7066, 100.0]
["2026-08-27T19:23:27.607905+00:00", "trade", 5.7175, 29.0]
["2026-08-27T19:23:28.055785+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:23:30.400271+00:00", "trade", 5.7065, 40.0]
["2026-08-27T19:23:34.597043+00:00", "trade", 5.7026, 5.0]
["2026-08-27T19:23:37.828528+00:00", "trade", 5.7176, 51.0]
["2026-08-27T19:23:41.937520+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.951439+00:00", "trade", 5.7036, 20.0]
["2026-08-27T19:23:41.951799+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.951800+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951801+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951801+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951813+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951813+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.951814+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951830+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951831+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.951834+00:00", "trade", 5.7, 15.0]
["2026-08-27T19:23:41.951834+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.951834+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.951838+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.951845+00:00", "trade", 5.7, 12.0]
["2026-08-27T19:23:41.951846+00:00", "trade", 5.7, 88.0]
["2026-08-27T19:23:41.951863+00:00", "trade", 5.7, 12.0]
["2026-08-27T19:23:41.951904+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.952040+00:00", "trade", 5.7, 18.0]
["2026-08-27T19:23:41.952087+00:00", "trade", 5.7, 82.0]
["2026-08-27T19:23:41.952089+00:00", "trade", 5.7, 18.0]
["2026-08-27T19:23:41.952099+00:00", "trade", 5.7, 22.0]
["2026-08-27T19:23:41.952100+00:00", "trade", 5.7, 78.0]
["2026-08-27T19:23:41.952129+00:00", "trade", 5.7, 122.0]
["2026-08-27T19:23:41.952131+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:23:41.952134+00:00", "trade", 5.7, 12.0]
["2026-08-27T19:23:41.952143+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:23:41.952145+00:00", "trade", 5.7, 7.0]
["2026-08-27T19:23:41.952145+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952168+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.952187+00:00", "trade", 5.69, 371.0]
["2026-08-27T19:23:41.952241+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952481+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952482+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:23:41.952524+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952599+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952718+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:41.952845+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952862+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:23:41.952883+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.952951+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.952951+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953194+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953194+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953235+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953235+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953306+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953307+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953553+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953555+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953572+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953572+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953598+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953598+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953662+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953663+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953905+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953906+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.953944+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.953944+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.954016+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.954017+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.954265+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.954265+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.954279+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.954281+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.954311+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:23:41.954314+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:23:41.954366+00:00", "trade", 5.7, 59.0]
["2026-08-27T19:23:43.968000+00:00", "trade", 5.7012, 93.0]
["2026-08-27T19:23:43.968369+00:00", "trade", 5.7012, 1.0]
["2026-08-27T19:23:46.465596+00:00", "trade", 5.7014, 10.0]
["2026-08-27T19:23:46.471346+00:00", "trade", 5.705, 100.0]
["2026-08-27T19:23:47.490608+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:47.490609+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:23:47.490614+00:00", "trade", 5.71, 10.0]
["2026-08-27T19:23:47.698694+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:47.698755+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:23:47.698756+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:23:58.336310+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:23:59.531817+00:00", "trade", 5.71, 99.0]
["2026-08-27T19:23:59.531818+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:23:59.531876+00:00", "trade", 5.71, 151.0]
["2026-08-27T19:23:59.531877+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:24:01.629624+00:00", "trade", 5.7007, 136.0]
["2026-08-27T19:24:01.871444+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:24:02.348160+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:24:04.959031+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:24:04.959035+00:00", "trade", 5.72, 85.0]
["2026-08-27T19:24:04.959040+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:24:04.959719+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:24:04.959719+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:04.959781+00:00", "trade", 5.72, 98.0]
["2026-08-27T19:24:04.959809+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:24:04.959851+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:24:04.962332+00:00", "trade", 5.715, 674.0]
["2026-08-27T19:24:04.965180+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:24:05.742715+00:00", "trade", 5.715, 22.0]
["2026-08-27T19:24:06.530666+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:24:06.530716+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:06.530717+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:24:09.884907+00:00", "trade", 5.7001, 498.0]
["2026-08-27T19:24:09.910526+00:00", "trade", 5.7257, 10.0]
["2026-08-27T19:24:10.384694+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:24:10.462791+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:24:15.059313+00:00", "trade", 5.73, 26.0]
["2026-08-27T19:24:24.529656+00:00", "trade", 5.726, 100.0]
["2026-08-27T19:24:25.177579+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:29.143364+00:00", "trade", 5.73, 95.0]
["2026-08-27T19:24:29.733867+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:24:32.527468+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:24:32.527474+00:00", "trade", 5.73, 1920.0]
["2026-08-27T19:24:32.527477+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:32.527482+00:00", "trade", 5.73, 3080.0]
["2026-08-27T19:24:32.527486+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:24:32.527532+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:24:32.527553+00:00", "trade", 5.74, 200.0]
["2026-08-27T19:24:32.527554+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:24:32.527556+00:00", "trade", 5.74, 200.0]
["2026-08-27T19:24:32.527572+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527577+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:24:32.527584+00:00", "trade", 5.74, 200.0]
["2026-08-27T19:24:32.527586+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527593+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527593+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527594+00:00", "trade", 5.74, 1031.0]
["2026-08-27T19:24:32.527639+00:00", "trade", 5.74, 59.0]
["2026-08-27T19:24:32.527649+00:00", "trade", 5.74, 44.0]
["2026-08-27T19:24:32.527655+00:00", "trade", 5.74, 13.0]
["2026-08-27T19:24:32.527677+00:00", "trade", 5.74, 200.0]
["2026-08-27T19:24:32.527683+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:24:32.527685+00:00", "trade", 5.74, 5.0]
["2026-08-27T19:24:32.527712+00:00", "trade", 5.74, 59.0]
["2026-08-27T19:24:32.527716+00:00", "trade", 5.74, 300.0]
["2026-08-27T19:24:32.527718+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527727+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527736+00:00", "trade", 5.74, 5.0]
["2026-08-27T19:24:32.527738+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.527766+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:24:32.527990+00:00", "trade", 5.74, 99.0]
["2026-08-27T19:24:32.528007+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:24:32.528009+00:00", "trade", 5.74, 600.0]
["2026-08-27T19:24:32.528009+00:00", "trade", 5.74, 150.0]
["2026-08-27T19:24:32.528010+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:24:32.528010+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528013+00:00", "trade", 5.74, 141.0]
["2026-08-27T19:24:32.528022+00:00", "trade", 5.74, 600.0]
["2026-08-27T19:24:32.528022+00:00", "trade", 5.74, 250.0]
["2026-08-27T19:24:32.528022+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528061+00:00", "trade", 5.74, 109.0]
["2026-08-27T19:24:32.528243+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:24:32.528642+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528649+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528656+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528699+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528747+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.528819+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:24:32.532971+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:24:32.533060+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:24:32.544802+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:24:32.544803+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:24:32.582147+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:24:33.808093+00:00", "trade", 5.7427, 50.0]
["2026-08-27T19:24:34.124058+00:00", "trade", 5.725, 700.0]
["2026-08-27T19:24:34.268721+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:24:34.575364+00:00", "trade", 5.73, 4.0]
["2026-08-27T19:24:34.967478+00:00", "trade", 5.7429, 3.0]
["2026-08-27T19:24:35.501002+00:00", "trade", 5.73, 3.0]
["2026-08-27T19:24:35.536715+00:00", "trade", 5.7301, 2.0]
["2026-08-27T19:24:35.744167+00:00", "trade", 5.725, 177.0]
["2026-08-27T19:24:37.181105+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:24:37.181158+00:00", "trade", 5.73, 72.0]
["2026-08-27T19:24:37.181183+00:00", "trade", 5.73, 25.0]
["2026-08-27T19:24:37.181202+00:00", "trade", 5.73, 62.0]
["2026-08-27T19:24:37.181204+00:00", "trade", 5.73, 49.0]
["2026-08-27T19:24:37.181213+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:24:37.181517+00:00", "trade", 5.73, 97.0]
["2026-08-27T19:24:37.181587+00:00", "trade", 5.72, 9.0]
["2026-08-27T19:24:37.181587+00:00", "trade", 5.73, 54.0]
["2026-08-27T19:24:37.181587+00:00", "trade", 5.72, 16.0]
["2026-08-27T19:24:37.181616+00:00", "trade", 5.72, 79.0]
["2026-08-27T19:24:37.181651+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:24:37.182159+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:37.182328+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:37.412929+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:24:37.413729+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:37.415303+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:38.748893+00:00", "trade", 5.7258, 73.0]
["2026-08-27T19:24:46.211102+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:24:46.465246+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:24:47.134453+00:00", "trade", 5.7258, 10.0]
["2026-08-27T19:24:47.895900+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:24:49.442753+00:00", "trade", 5.7258, 24.0]
["2026-08-27T19:24:49.935493+00:00", "trade", 5.7001, 559.0]
["2026-08-27T19:24:50.523117+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:24:51.031930+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:24:51.035163+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:24:52.031007+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:24:53.035665+00:00", "trade", 5.7299, 10.0]
["2026-08-27T19:24:54.282694+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:24:54.916935+00:00", "trade", 5.7299, 1.0]
["2026-08-27T19:24:55.590930+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:24:57.168054+00:00", "trade", 5.715, 32.0]
["2026-08-27T19:24:57.618427+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:25:01.700574+00:00", "trade", 5.715, 66.0]
["2026-08-27T19:25:01.701652+00:00", "trade", 5.715, 97.0]
["2026-08-27T19:25:01.702788+00:00", "trade", 5.715, 97.0]
["2026-08-27T19:25:02.793994+00:00", "trade", 5.7229, 1500.0]
["2026-08-27T19:25:04.310456+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:25:04.474530+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:25:04.577949+00:00", "trade", 5.715, 19.0]
["2026-08-27T19:25:04.701308+00:00", "trade", 5.7272, 524.0]
["2026-08-27T19:25:04.701346+00:00", "trade", 5.73, 674.0]
["2026-08-27T19:25:04.701346+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:25:04.701372+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:25:04.701379+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:25:04.701922+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:25:04.701954+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:25:04.701954+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:25:04.702143+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:25:04.702202+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:04.716127+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:04.721956+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:04.722452+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:04.803560+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:06.990869+00:00", "trade", 5.7385, 254.0]
["2026-08-27T19:25:06.992776+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:25:10.282892+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:25:11.291606+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:11.291673+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:11.292086+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:11.292120+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:11.296098+00:00", "trade", 5.744, 250.0]
["2026-08-27T19:25:11.298438+00:00", "trade", 5.75, 8.0]
["2026-08-27T19:25:11.589290+00:00", "trade", 5.7052, 1500.0]
["2026-08-27T19:25:11.589674+00:00", "trade", 5.74, 71.0]
["2026-08-27T19:25:11.589725+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:25:11.590094+00:00", "trade", 5.74, 16.0]
["2026-08-27T19:25:11.755258+00:00", "trade", 5.744, 279.0]
["2026-08-27T19:25:11.755630+00:00", "trade", 5.744, 1.0]
["2026-08-27T19:25:12.005843+00:00", "trade", 5.75, 75.0]
["2026-08-27T19:25:12.917707+00:00", "trade", 5.7385, 1.0]
["2026-08-27T19:25:14.163024+00:00", "trade", 5.7001, 10.0]
["2026-08-27T19:25:15.363590+00:00", "trade", 5.7012, 1.0]
["2026-08-27T19:25:16.356112+00:00", "trade", 5.7439, 231.0]
["2026-08-27T19:25:16.378932+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:25:16.378938+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:25:16.378941+00:00", "trade", 5.75, 300.0]
["2026-08-27T19:25:16.379010+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:25:16.379030+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:25:16.379539+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:25:16.381737+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:25:16.381744+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:25:16.381758+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:24.316569+00:00", "trade", 5.7103, 50.0]
["2026-08-27T19:25:26.204576+00:00", "trade", 5.7499, 50.0]
["2026-08-27T19:25:27.872090+00:00", "trade", 5.74, 42.0]
["2026-08-27T19:25:27.872169+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:27.872692+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:27.874856+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:27.875345+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:27.880139+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:27.886828+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:27.887319+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:25:27.894338+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:27.923658+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:27.943526+00:00", "trade", 5.743, 10.0]
["2026-08-27T19:25:28.475867+00:00", "trade", 5.7485, 100.0]
["2026-08-27T19:25:30.835286+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:25:33.856740+00:00", "trade", 5.73, 7.0]
["2026-08-27T19:25:33.856768+00:00", "trade", 5.7, 13.0]
["2026-08-27T19:25:33.856787+00:00", "trade", 5.725, 13.0]
["2026-08-27T19:25:33.856809+00:00", "trade", 5.725, 13.0]
["2026-08-27T19:25:33.856811+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:25:33.857597+00:00", "trade", 5.725, 100.0]
["2026-08-27T19:25:33.857706+00:00", "trade", 5.725, 25.0]
["2026-08-27T19:25:33.860106+00:00", "trade", 5.725, 93.0]
["2026-08-27T19:25:33.962835+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:33.965255+00:00", "trade", 5.73, 22.0]
["2026-08-27T19:25:33.965256+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:35.208180+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:36.152466+00:00", "trade", 5.725, 4.0]
["2026-08-27T19:25:36.665465+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:25:36.786126+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:37.668519+00:00", "trade", 5.725, 150.0]
["2026-08-27T19:25:40.384407+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:40.622932+00:00", "trade", 5.725, 25.0]
["2026-08-27T19:25:42.456534+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:43.758546+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:25:44.157326+00:00", "trade", 5.7068, 531.0]
["2026-08-27T19:25:44.559386+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:25:44.559954+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:44.568282+00:00", "trade", 5.7356, 1.0]
["2026-08-27T19:25:44.611499+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:25:44.803779+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:25:44.803917+00:00", "trade", 5.73, 39.0]
["2026-08-27T19:25:44.803941+00:00", "trade", 5.7, 6.0]
["2026-08-27T19:25:44.803967+00:00", "trade", 5.715, 6.0]
["2026-08-27T19:25:44.804330+00:00", "trade", 5.72, 6.0]
["2026-08-27T19:25:44.804399+00:00", "trade", 5.73, 354.0]
["2026-08-27T19:25:44.804400+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:25:45.055520+00:00", "trade", 5.7299, 50.0]
["2026-08-27T19:25:45.460371+00:00", "trade", 5.7001, 11.0]
["2026-08-27T19:25:45.641200+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:25:45.699892+00:00", "trade", 5.7258, 72.0]
["2026-08-27T19:25:45.786548+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:25:46.733920+00:00", "trade", 5.7294, 17.0]
["2026-08-27T19:25:47.305739+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:25:49.968642+00:00", "trade", 5.71, 170.0]
["2026-08-27T19:25:50.348696+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:25:50.588628+00:00", "trade", 5.71, 12.0]
["2026-08-27T19:25:51.965531+00:00", "trade", 5.71, 48.0]
["2026-08-27T19:25:53.461340+00:00", "trade", 5.7258, 5.0]
["2026-08-27T19:25:53.461709+00:00", "trade", 5.7258, 1.0]
["2026-08-27T19:25:58.088707+00:00", "trade", 5.71, 50.0]
["2026-08-27T19:25:59.579384+00:00", "trade", 5.72, 230.0]
["2026-08-27T19:25:59.592400+00:00", "trade", 5.72, 270.0]
["2026-08-27T19:26:00.878318+00:00", "trade", 5.715, 2220.0]
["2026-08-27T19:26:14.525177+00:00", "trade", 5.715, 10.0]
["2026-08-27T19:26:17.518505+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:26:17.789968+00:00", "trade", 5.7275, 9.0]
["2026-08-27T19:26:18.848635+00:00", "trade", 5.7275, 26.0]
["2026-08-27T19:26:21.271269+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:26:21.457354+00:00", "trade", 5.7125, 1.0]
["2026-08-27T19:26:21.878622+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:26:21.993584+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:26:21.993586+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:26:21.993627+00:00", "trade", 5.71, 62.0]
["2026-08-27T19:26:21.993692+00:00", "trade", 5.71, 73.0]
["2026-08-27T19:26:21.993693+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:26:21.993697+00:00", "trade", 5.71, 72.0]
["2026-08-27T19:26:21.993750+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:26:21.993752+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:26:21.993777+00:00", "trade", 5.71, 3.0]
["2026-08-27T19:26:21.994511+00:00", "trade", 5.71, 89.0]
["2026-08-27T19:26:21.994515+00:00", "trade", 5.71, 80.0]
["2026-08-27T19:26:21.994515+00:00", "trade", 5.71, 84.0]
["2026-08-27T19:26:21.994515+00:00", "trade", 5.71, 200.0]
["2026-08-27T19:26:21.994518+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:26:21.994523+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:26:22.994611+00:00", "trade", 5.71, 50.0]
["2026-08-27T19:26:24.695861+00:00", "trade", 5.715, 700.0]
["2026-08-27T19:26:28.232612+00:00", "trade", 5.715, 33.0]
["2026-08-27T19:26:28.237269+00:00", "trade", 5.73, 33.0]
["2026-08-27T19:26:31.990844+00:00", "trade", 5.7009, 13.0]
["2026-08-27T19:26:32.382507+00:00", "trade", 5.71, 3.0]
["2026-08-27T19:26:32.437647+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:26:34.493262+00:00", "trade", 5.7, 81.0]
["2026-08-27T19:26:34.493262+00:00", "trade", 5.7, 96.0]
["2026-08-27T19:26:34.493277+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493278+00:00", "trade", 5.7, 77.0]
["2026-08-27T19:26:34.493279+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:26:34.493286+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:26:34.493287+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:26:34.493288+00:00", "trade", 5.7, 200.0]
["2026-08-27T19:26:34.493289+00:00", "trade", 5.7, 80.0]
["2026-08-27T19:26:34.493310+00:00", "trade", 5.7, 22.0]
["2026-08-27T19:26:34.493349+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:26:34.493350+00:00", "trade", 5.7, 157.0]
["2026-08-27T19:26:34.493685+00:00", "trade", 5.7, 38.0]
["2026-08-27T19:26:34.493689+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493689+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:26:34.493689+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:26:34.493691+00:00", "trade", 5.7, 47.0]
["2026-08-27T19:26:34.493692+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:26:34.493697+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:26:34.493697+00:00", "trade", 5.7, 178.0]
["2026-08-27T19:26:34.493698+00:00", "trade", 5.7, 89.0]
["2026-08-27T19:26:34.493698+00:00", "trade", 5.7, 60.0]
["2026-08-27T19:26:34.493704+00:00", "trade", 5.7, 200.0]
["2026-08-27T19:26:34.493706+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493706+00:00", "trade", 5.7, 267.0]
["2026-08-27T19:26:34.493724+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493724+00:00", "trade", 5.7, 210.0]
["2026-08-27T19:26:34.493746+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493747+00:00", "trade", 5.7, 668.0]
["2026-08-27T19:26:34.493756+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493756+00:00", "trade", 5.7, 193.0]
["2026-08-27T19:26:34.493759+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:26:34.493768+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:26:34.493774+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:26:34.493961+00:00", "trade", 5.7, 97.0]
["2026-08-27T19:26:34.493963+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.493963+00:00", "trade", 5.7, 571.0]
["2026-08-27T19:26:34.494148+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.494156+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.494177+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.494190+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.494199+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.494317+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:26:34.494396+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.494434+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494439+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494440+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494448+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494448+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494469+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494469+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494485+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494485+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494490+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494490+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494579+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494579+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494588+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494590+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494606+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494606+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494624+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494624+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494633+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494633+00:00", "trade", 5.7, 90.0]
["2026-08-27T19:26:34.494675+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:26:34.494675+00:00", "trade", 5.7, 63.0]
["2026-08-27T19:26:34.494792+00:00", "trade", 5.7, 43.0]
["2026-08-27T19:26:34.494826+00:00", "trade", 5.7, 37.0]
["2026-08-27T19:26:34.494828+00:00", "trade", 5.7, 63.0]
["2026-08-27T19:26:34.494855+00:00", "trade", 5.7, 7.0]
["2026-08-27T19:26:34.494868+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.494869+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.494876+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.494877+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.494887+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.494888+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.494898+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.494899+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.494930+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.494931+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.494935+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.494938+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495012+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495013+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495022+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495023+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495034+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495035+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495054+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495055+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495070+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495072+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495104+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495105+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495173+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:26:34.495175+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495175+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:34.495254+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495297+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495311+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495318+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495331+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495361+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495368+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495439+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:34.495853+00:00", "trade", 5.7, 57.0]
["2026-08-27T19:26:34.499817+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:26:37.438071+00:00", "trade", 5.7038, 279.0]
["2026-08-27T19:26:37.438435+00:00", "trade", 5.7038, 1.0]
["2026-08-27T19:26:38.455515+00:00", "trade", 5.715, 11.0]
["2026-08-27T19:26:39.240147+00:00", "trade", 5.715, 10.0]
["2026-08-27T19:26:43.242598+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:26:44.251712+00:00", "trade", 5.715, 202.0]
["2026-08-27T19:26:44.252639+00:00", "trade", 5.715, 202.0]
["2026-08-27T19:26:44.257103+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:26:44.257182+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:26:44.257240+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:26:44.263964+00:00", "trade", 5.715, 253.0]
["2026-08-27T19:26:44.266073+00:00", "trade", 5.715, 118.0]
["2026-08-27T19:26:44.269032+00:00", "trade", 5.715, 202.0]
["2026-08-27T19:26:44.500730+00:00", "trade", 5.715, 2.0]
["2026-08-27T19:26:45.114273+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:26:50.794285+00:00", "trade", 5.7042, 5.0]
["2026-08-27T19:26:52.248000+00:00", "trade", 5.73, 50.0]
["2026-08-27T19:26:52.477498+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.477886+00:00", "trade", 5.7, 43.0]
["2026-08-27T19:26:52.477888+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.477888+00:00", "trade", 5.7, 7.0]
["2026-08-27T19:26:52.477897+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.477897+00:00", "trade", 5.7, 150.0]
["2026-08-27T19:26:52.477945+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:26:52.477968+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:26:52.484164+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.484533+00:00", "trade", 5.7, 98.0]
["2026-08-27T19:26:52.484533+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.484541+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.484541+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:26:52.485522+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.486161+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.486523+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.486538+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.486538+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.487587+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.488334+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.489054+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.489910+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.490627+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:52.491852+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:55.604747+00:00", "trade", 5.715, 2.0]
["2026-08-27T19:26:59.030590+00:00", "trade", 5.7, 80.0]
["2026-08-27T19:26:59.030938+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:59.030948+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:26:59.030949+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:26:59.030995+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:26:59.031008+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:26:59.031012+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:26:59.031016+00:00", "trade", 5.7, 99.0]
["2026-08-27T19:26:59.031016+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:26:59.031045+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:26:59.031460+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:26:59.032001+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:27:00.282064+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:27:00.282602+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:27:01.016910+00:00", "trade", 5.7272, 872.0]
["2026-08-27T19:27:01.340461+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:27:02.880600+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:27:02.881019+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881025+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881098+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881157+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881196+00:00", "trade", 5.71, 3.0]
["2026-08-27T19:27:02.881215+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881268+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881322+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881376+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881430+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881486+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:02.881540+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:27:08.022544+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:27:08.022579+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:27:08.022610+00:00", "trade", 5.72, 14.0]
["2026-08-27T19:27:08.022627+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:27:08.022949+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:27:08.023055+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:27:08.123198+00:00", "trade", 5.73, 500.0]
["2026-08-27T19:27:08.123200+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:27:08.123325+00:00", "trade", 5.73, 18.0]
["2026-08-27T19:27:08.123621+00:00", "trade", 5.73, 102.0]
["2026-08-27T19:27:08.123622+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:27:08.123623+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:27:08.123649+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:27:08.123650+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:27:08.123652+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:27:08.181042+00:00", "trade", 5.75, 25.0]
["2026-08-27T19:27:08.287780+00:00", "trade", 5.7496, 25.0]
["2026-08-27T19:27:08.948020+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:27:09.531312+00:00", "trade", 5.7499, 554.0]
["2026-08-27T19:27:09.961024+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:27:10.172308+00:00", "trade", 5.73, 2000.0]
["2026-08-27T19:27:10.638300+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:27:12.193853+00:00", "trade", 5.7349, 700.0]
["2026-08-27T19:27:12.463594+00:00", "trade", 5.7499, 1.0]
["2026-08-27T19:27:15.167778+00:00", "trade", 5.73, 178.0]
["2026-08-27T19:27:16.404318+00:00", "trade", 5.71, 50.0]
["2026-08-27T19:27:16.660408+00:00", "trade", 5.7444, 25.0]
["2026-08-27T19:27:20.007862+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:27:22.107431+00:00", "trade", 5.73, 500.0]
["2026-08-27T19:27:22.215213+00:00", "trade", 5.73, 12.0]
["2026-08-27T19:27:23.197976+00:00", "trade", 5.7178, 1.0]
["2026-08-27T19:27:24.366238+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:27:27.798205+00:00", "trade", 5.74, 84.0]
["2026-08-27T19:27:27.799097+00:00", "trade", 5.75, 84.0]
["2026-08-27T19:27:29.635682+00:00", "trade", 5.75, 1600.0]
["2026-08-27T19:27:29.637318+00:00", "trade", 5.75, 900.0]
["2026-08-27T19:27:30.151697+00:00", "trade", 5.74, 28.0]
["2026-08-27T19:27:32.202706+00:00", "trade", 5.7339, 10.0]
["2026-08-27T19:27:34.111966+00:00", "trade", 5.7325, 1.0]
["2026-08-27T19:27:34.112335+00:00", "trade", 5.7325, 1.0]
["2026-08-27T19:27:34.793305+00:00", "trade", 5.7475, 4.0]
["2026-08-27T19:27:38.206326+00:00", "trade", 5.7328, 2.0]
["2026-08-27T19:27:38.250269+00:00", "trade", 5.73, 25.0]
["2026-08-27T19:27:38.637471+00:00", "trade", 5.7476, 2000.0]
["2026-08-27T19:27:38.796143+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:27:38.810723+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:27:38.810758+00:00", "trade", 5.75, 1000.0]
["2026-08-27T19:27:38.810759+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:27:38.810784+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:27:38.811038+00:00", "trade", 5.75, 200.0]
["2026-08-27T19:27:38.811051+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:27:38.811414+00:00", "trade", 5.75, 275.0]
["2026-08-27T19:27:38.811416+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:38.811416+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:27:38.811521+00:00", "trade", 5.76, 80.0]
["2026-08-27T19:27:38.811521+00:00", "trade", 5.76, 250.0]
["2026-08-27T19:27:38.811575+00:00", "trade", 5.76, 90.0]
["2026-08-27T19:27:38.811593+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:27:38.811897+00:00", "trade", 5.76, 500.0]
["2026-08-27T19:27:38.811898+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:27:38.811902+00:00", "trade", 5.76, 121.0]
["2026-08-27T19:27:38.811903+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:27:38.825566+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:38.825750+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:27:38.833227+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:39.011197+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:39.550180+00:00", "trade", 5.769, 100.0]
["2026-08-27T19:27:39.550206+00:00", "trade", 5.769, 150.0]
["2026-08-27T19:27:39.631204+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:27:39.631997+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:39.703675+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:41.082050+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:27:42.181119+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:42.181840+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:42.184518+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:42.186640+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:42.186641+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:27:42.186691+00:00", "trade", 5.74, 2682.0]
["2026-08-27T19:27:42.186691+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:42.187129+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:42.187155+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:42.189157+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:27:42.458519+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:42.458520+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:27:42.458576+00:00", "trade", 5.75, 679.0]
["2026-08-27T19:27:42.458576+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:42.459054+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:42.459069+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:43.549347+00:00", "trade", 5.7643, 1.0]
["2026-08-27T19:27:43.576343+00:00", "trade", 5.7686, 1.0]
["2026-08-27T19:27:43.949853+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:27:44.066099+00:00", "trade", 5.765, 350.0]
["2026-08-27T19:27:44.335368+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:27:45.785781+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:49.116460+00:00", "trade", 5.7644, 50.0]
["2026-08-27T19:27:49.773180+00:00", "trade", 5.75, 25.0]
["2026-08-27T19:27:51.097189+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:27:51.097216+00:00", "trade", 5.74, 70.0]
["2026-08-27T19:27:51.097512+00:00", "trade", 5.75, 98.0]
["2026-08-27T19:27:51.097522+00:00", "trade", 5.74, 75.0]
["2026-08-27T19:27:51.097526+00:00", "trade", 5.75, 98.0]
["2026-08-27T19:27:51.097541+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:27:51.097563+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:27:51.097566+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:27:51.097570+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:27:51.097570+00:00", "trade", 5.73, 14.0]
["2026-08-27T19:27:51.097641+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:27:51.097706+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:51.097713+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:51.097723+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:51.097749+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:51.097762+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:51.097803+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:51.097884+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:27:51.097932+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:27:51.097932+00:00", "trade", 5.73, 18.0]
["2026-08-27T19:27:51.097952+00:00", "trade", 5.73, 40.0]
["2026-08-27T19:27:51.097991+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:27:51.098004+00:00", "trade", 5.745, 100.0]
["2026-08-27T19:27:51.098053+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:27:51.098060+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:27:51.098116+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:27:51.098146+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:27:51.098161+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:27:51.098191+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:27:51.098366+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:27:51.099402+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:27:51.099456+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:27:54.453343+00:00", "trade", 5.74, 89.0]
["2026-08-27T19:27:55.733523+00:00", "trade", 5.7456, 1400.0]
["2026-08-27T19:27:59.535052+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:28:02.525220+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:28:02.923104+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:28:02.924323+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:28:02.927953+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:28:02.927974+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:28:02.927975+00:00", "trade", 5.72, 1000.0]
["2026-08-27T19:28:02.927995+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:28:02.928010+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.928017+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.928024+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.928030+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.928037+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.928043+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.928050+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:28:02.940100+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:28:04.848696+00:00", "trade", 5.74, 75.0]
["2026-08-27T19:28:04.848701+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:28:04.849267+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:28:06.806477+00:00", "trade", 5.755, 700.0]
["2026-08-27T19:28:13.540329+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:28:13.558388+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:28:14.386209+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:28:15.302088+00:00", "trade", 5.7407, 688.0]
["2026-08-27T19:28:16.459271+00:00", "trade", 5.7403, 20.0]
["2026-08-27T19:28:18.067544+00:00", "trade", 5.755, 3500.0]
["2026-08-27T19:28:21.486604+00:00", "trade", 5.755, 100.0]
["2026-08-27T19:28:21.900276+00:00", "trade", 5.755, 527.0]
["2026-08-27T19:28:21.911332+00:00", "trade", 5.7401, 1.0]
["2026-08-27T19:28:21.914477+00:00", "trade", 5.755, 1.0]
["2026-08-27T19:28:24.110593+00:00", "trade", 5.755, 1.0]
["2026-08-27T19:28:25.928405+00:00", "trade", 5.7699, 1500.0]
["2026-08-27T19:28:26.377894+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:28:26.480757+00:00", "trade", 5.75, 300.0]
["2026-08-27T19:28:26.480759+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:28:26.834162+00:00", "trade", 5.7662, 500.0]
["2026-08-27T19:28:28.172748+00:00", "trade", 5.7442, 14.0]
["2026-08-27T19:28:29.674145+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:28:30.255113+00:00", "trade", 5.755, 10.0]
["2026-08-27T19:28:32.279870+00:00", "trade", 5.7403, 28.0]
["2026-08-27T19:28:33.352024+00:00", "trade", 5.755, 86.0]
["2026-08-27T19:28:33.652891+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:28:35.324460+00:00", "trade", 5.76, 4.0]
["2026-08-27T19:28:36.108116+00:00", "trade", 5.7541, 1000.0]
["2026-08-27T19:28:37.066832+00:00", "trade", 5.7686, 2500.0]
["2026-08-27T19:28:37.357360+00:00", "trade", 5.76, 17.0]
["2026-08-27T19:28:37.383143+00:00", "trade", 5.76, 9.0]
["2026-08-27T19:28:38.759172+00:00", "trade", 5.77, 2.0]
["2026-08-27T19:28:38.759172+00:00", "trade", 5.77, 210.0]
["2026-08-27T19:28:38.759173+00:00", "trade", 5.77, 40.0]
["2026-08-27T19:28:38.759173+00:00", "trade", 5.77, 40.0]
["2026-08-27T19:28:38.759180+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:28:38.759524+00:00", "trade", 5.77, 200.0]
["2026-08-27T19:28:38.759524+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:28:38.759573+00:00", "quote", 5.74, 5.79]
["2026-08-27T19:28:38.759575+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:28:38.759588+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759607+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759779+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759786+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759792+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759799+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759806+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759813+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759820+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.759826+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.780069+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.791351+00:00", "trade", 5.78, 20.0]
["2026-08-27T19:28:38.791389+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.791398+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:28:38.791426+00:00", "trade", 5.78, 13.0]
["2026-08-27T19:28:38.791583+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791606+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791612+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791619+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791625+00:00", "trade", 5.79, 15.0]
["2026-08-27T19:28:38.791625+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791631+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791637+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.791644+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.796824+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.803737+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.803738+00:00", "trade", 5.79, 240.0]
["2026-08-27T19:28:38.804176+00:00", "trade", 5.79, 159.0]
["2026-08-27T19:28:38.804176+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.804371+00:00", "trade", 5.79, 241.0]
["2026-08-27T19:28:38.804432+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:38.818726+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:28:38.825091+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:39.236101+00:00", "trade", 5.78, 37.0]
["2026-08-27T19:28:41.313269+00:00", "trade", 5.7881, 250.0]
["2026-08-27T19:28:41.898680+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:42.413509+00:00", "trade", 5.78, 12.0]
["2026-08-27T19:28:43.030294+00:00", "trade", 5.7875, 10.0]
["2026-08-27T19:28:44.186147+00:00", "trade", 5.78, 15.0]
["2026-08-27T19:28:44.230389+00:00", "trade", 5.774, 100.0]
["2026-08-27T19:28:44.231172+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:44.449324+00:00", "trade", 5.7875, 10.0]
["2026-08-27T19:28:44.781352+00:00", "trade", 5.7899, 10.0]
["2026-08-27T19:28:46.757103+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:28:47.219361+00:00", "trade", 5.7881, 300.0]
["2026-08-27T19:28:47.220161+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:47.794908+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:49.450019+00:00", "trade", 5.78, 8.0]
["2026-08-27T19:28:50.082116+00:00", "trade", 5.7877, 100.0]
["2026-08-27T19:28:51.484555+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:28:51.484740+00:00", "trade", 5.79, 786.0]
["2026-08-27T19:28:51.484741+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:28:52.590629+00:00", "trade", 5.7723, 999.0]
["2026-08-27T19:28:52.590637+00:00", "trade", 5.77, 999.0]
["2026-08-27T19:28:52.590736+00:00", "trade", 5.7723, 497.0]
["2026-08-27T19:28:52.590980+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:28:52.738071+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:28:52.923469+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:28:53.217516+00:00", "trade", 5.79, 20.0]
["2026-08-27T19:28:53.218793+00:00", "trade", 5.7994, 20.0]
["2026-08-27T19:28:53.312036+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.313452+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.313458+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.313464+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.313471+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.313477+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.416241+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:28:53.416274+00:00", "trade", 5.78, 200.0]
["2026-08-27T19:28:53.416275+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:28:53.417829+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:28:53.847199+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:28:53.853114+00:00", "trade", 5.7957, 1.0]
["2026-08-27T19:28:54.748932+00:00", "trade", 5.785, 7.0]
["2026-08-27T19:28:56.075448+00:00", "trade", 5.785, 10.0]
["2026-08-27T19:28:56.596272+00:00", "trade", 5.7738, 195.0]
["2026-08-27T19:28:56.977940+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:28:57.250417+00:00", "trade", 5.7962, 218.0]
["2026-08-27T19:28:57.512195+00:00", "trade", 5.79, 30.0]
["2026-08-27T19:28:57.521207+00:00", "trade", 5.785, 100.0]
["2026-08-27T19:28:57.779877+00:00", "trade", 5.7743, 1.0]
["2026-08-27T19:28:57.924342+00:00", "trade", 5.7999, 2.0]
["2026-08-27T19:28:58.094095+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:00.030151+00:00", "trade", 5.77, 13.0]
["2026-08-27T19:29:00.350737+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:29:00.391360+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.035989+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:29:01.274247+00:00", "trade", 5.7725, 9.0]
["2026-08-27T19:29:01.629088+00:00", "trade", 5.78, 18.0]
["2026-08-27T19:29:01.633811+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633811+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.633812+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633814+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633815+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633818+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633818+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.633821+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633821+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633824+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.633830+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.633837+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633837+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633837+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.633838+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633840+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633842+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633856+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:29:01.633911+00:00", "trade", 5.77, 60.0]
["2026-08-27T19:29:01.633949+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633952+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.633952+00:00", "trade", 5.77, 200.0]
["2026-08-27T19:29:01.634104+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:29:01.634284+00:00", "trade", 5.77, 200.0]
["2026-08-27T19:29:01.634286+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:29:01.634287+00:00", "trade", 5.77, 96.0]
["2026-08-27T19:29:01.634323+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.634323+00:00", "trade", 5.77, 196.0]
["2026-08-27T19:29:01.634353+00:00", "trade", 5.77, 4.0]
["2026-08-27T19:29:01.634356+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.634356+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.634356+00:00", "trade", 5.77, 92.0]
["2026-08-27T19:29:01.634358+00:00", "trade", 5.76, 67.0]
["2026-08-27T19:29:01.634360+00:00", "trade", 5.77, 8.0]
["2026-08-27T19:29:01.634362+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:29:01.634370+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:29:01.634447+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:29:01.634455+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:29:01.634519+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:29:01.634909+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:29:01.745249+00:00", "trade", 5.77, 70.0]
["2026-08-27T19:29:01.745251+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:29:01.745493+00:00", "trade", 5.77, 230.0]
["2026-08-27T19:29:01.745494+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:29:02.413426+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:29:02.783801+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:29:02.783929+00:00", "trade", 5.76, 150.0]
["2026-08-27T19:29:02.784171+00:00", "quote", 5.74, 5.79]
["2026-08-27T19:29:02.784525+00:00", "trade", 5.76, 27.0]
["2026-08-27T19:29:02.784589+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:29:02.784644+00:00", "trade", 5.74, 55.0]
["2026-08-27T19:29:02.785020+00:00", "trade", 5.74, 55.0]
["2026-08-27T19:29:02.785021+00:00", "quote", 5.74, 5.79]
["2026-08-27T19:29:02.785401+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:29:03.466119+00:00", "trade", 5.76, 20.0]
["2026-08-27T19:29:04.935273+00:00", "trade", 5.77, 70.0]
["2026-08-27T19:29:08.176536+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:29:08.452020+00:00", "trade", 5.755, 5.0]
["2026-08-27T19:29:09.834149+00:00", "trade", 5.755, 1234.0]
["2026-08-27T19:29:10.400197+00:00", "trade", 5.7428, 2000.0]
["2026-08-27T19:29:10.403068+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:29:10.403310+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:29:11.972563+00:00", "trade", 5.7589, 200.0]
["2026-08-27T19:29:13.309894+00:00", "trade", 5.7401, 2500.0]
["2026-08-27T19:29:13.334258+00:00", "trade", 5.7663, 350.0]
["2026-08-27T19:29:13.667926+00:00", "trade", 5.755, 200.0]
["2026-08-27T19:29:14.364719+00:00", "trade", 5.755, 5.0]
["2026-08-27T19:29:15.622746+00:00", "trade", 5.7485, 200.0]
["2026-08-27T19:29:16.326628+00:00", "trade", 5.7658, 21.0]
["2026-08-27T19:29:16.727168+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:29:18.277527+00:00", "trade", 5.74, 83.0]
["2026-08-27T19:29:19.266359+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:29:19.269758+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:29:19.314184+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:29:19.314425+00:00", "trade", 5.74, 319.0]
["2026-08-27T19:29:19.314483+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:29:19.314513+00:00", "trade", 5.74, 301.0]
["2026-08-27T19:29:19.314847+00:00", "trade", 5.74, 945.0]
["2026-08-27T19:29:19.314849+00:00", "trade", 5.74, 8.0]
["2026-08-27T19:29:19.314849+00:00", "trade", 5.74, 72.0]
["2026-08-27T19:29:19.314850+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:29:19.314905+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:29:19.314935+00:00", "trade", 5.74, 200.0]
["2026-08-27T19:29:19.314938+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:29:19.314938+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:29:19.314938+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:29:19.314939+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:29:19.314942+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:29:19.314947+00:00", "trade", 5.72, 37.0]
["2026-08-27T19:29:19.314948+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:29:19.314971+00:00", "trade", 5.74, 59.0]
["2026-08-27T19:29:19.315513+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:19.317090+00:00", "trade", 5.74, 41.0]
["2026-08-27T19:29:19.317091+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:29:19.317092+00:00", "trade", 5.74, 42.0]
["2026-08-27T19:29:19.317115+00:00", "trade", 5.74, 58.0]
["2026-08-27T19:29:19.324698+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:29:20.725651+00:00", "trade", 5.7495, 150.0]
["2026-08-27T19:29:21.328552+00:00", "trade", 5.7151, 250.0]
["2026-08-27T19:29:21.330633+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:29:21.330845+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:29:22.874551+00:00", "trade", 5.7444, 50.0]
["2026-08-27T19:29:25.431553+00:00", "trade", 5.73, 43.0]
["2026-08-27T19:29:25.497680+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:29:25.501649+00:00", "trade", 5.749, 30.0]
["2026-08-27T19:29:26.393519+00:00", "trade", 5.73, 1500.0]
["2026-08-27T19:29:27.126691+00:00", "trade", 5.74, 20.0]
["2026-08-27T19:29:32.143362+00:00", "trade", 5.7449, 279.0]
["2026-08-27T19:29:32.143727+00:00", "trade", 5.7449, 1.0]
["2026-08-27T19:29:34.405212+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:34.443418+00:00", "trade", 5.75, 474.0]
["2026-08-27T19:29:35.367003+00:00", "trade", 5.73, 48.0]
["2026-08-27T19:29:35.841656+00:00", "trade", 5.74, 25.0]
["2026-08-27T19:29:36.018149+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:29:39.676220+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:29:42.166002+00:00", "trade", 5.7485, 361.0]
["2026-08-27T19:29:43.129084+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:43.338830+00:00", "trade", 5.74, 70.0]
["2026-08-27T19:29:43.338832+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:29:43.338890+00:00", "trade", 5.74, 930.0]
["2026-08-27T19:29:43.338893+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:44.414233+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:45.131741+00:00", "trade", 5.7499, 1.0]
["2026-08-27T19:29:47.886486+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:52.694530+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:29:53.239621+00:00", "trade", 5.7499, 15.0]
["2026-08-27T19:29:56.713277+00:00", "trade", 5.7493, 2.0]
["2026-08-27T19:29:56.714384+00:00", "trade", 5.7101, 81.0]
["2026-08-27T19:29:57.008657+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:59.284937+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:59.525302+00:00", "trade", 5.74, 6.0]
["2026-08-27T19:29:59.525303+00:00", "trade", 5.74, 94.0]
["2026-08-27T19:29:59.525334+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:29:59.525335+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:29:59.525363+00:00", "trade", 5.74, 5.0]
["2026-08-27T19:29:59.525365+00:00", "trade", 5.73, 99.0]
["2026-08-27T19:29:59.525365+00:00", "trade", 5.73, 3.0]
["2026-08-27T19:29:59.525376+00:00", "trade", 5.73, 70.0]
["2026-08-27T19:29:59.525380+00:00", "trade", 5.73, 30.0]
["2026-08-27T19:29:59.526054+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:59.526261+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:29:59.528417+00:00", "trade", 5.74, 200.0]
["2026-08-27T19:29:59.528417+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:59.528436+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:29:59.528996+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:29:59.529158+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:29:59.529158+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:29:59.529199+00:00", "quote", 5.72, 5.78]
["2026-08-27T19:29:59.529206+00:00", "quote", 5.73, 5.78]
["2026-08-27T19:29:59.529220+00:00", "quote", 5.73, 5.78]
["2026-08-27T19:29:59.529231+00:00", "quote", 5.73, 5.79]
["2026-08-27T19:29:59.529304+00:00", "trade", 5.75, 35.0]
["2026-08-27T19:29:59.532297+00:00", "quote", 5.73, 5.78]
["2026-08-27T19:29:59.534237+00:00", "quote", 5.73, 5.78]
["2026-08-27T19:29:59.630161+00:00", "quote", 5.73, 5.78]
["2026-08-27T19:29:59.697543+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:29:59.699243+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:29:59.923936+00:00", "trade", 5.7701, 15.0]
["2026-08-27T19:30:01.912457+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:30:02.391211+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:30:02.484574+00:00", "trade", 5.77, 10.0]
["2026-08-27T19:30:02.484653+00:00", "trade", 5.77, 11.0]
["2026-08-27T19:30:02.484792+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:30:02.484793+00:00", "trade", 5.79, 79.0]
["2026-08-27T19:30:07.104445+00:00", "trade", 5.77, 9.0]
["2026-08-27T19:30:07.104812+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:30:10.349638+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:30:11.240278+00:00", "trade", 5.7501, 1.0]
["2026-08-27T19:30:12.730204+00:00", "trade", 5.7645, 500.0]
["2026-08-27T19:30:13.395931+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:30:14.518071+00:00", "trade", 5.7536, 1461.0]
["2026-08-27T19:30:14.848964+00:00", "trade", 5.7637, 10.0]
["2026-08-27T19:30:16.808864+00:00", "trade", 5.7557, 12.0]
["2026-08-27T19:30:18.398678+00:00", "trade", 5.7501, 55.0]
["2026-08-27T19:30:18.690948+00:00", "trade", 5.77, 31.0]
["2026-08-27T19:30:19.126467+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:30:19.182912+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:30:19.284807+00:00", "trade", 5.7749, 50.0]
["2026-08-27T19:30:20.463263+00:00", "trade", 5.77, 86.0]
["2026-08-27T19:30:20.464171+00:00", "trade", 5.77, 14.0]
["2026-08-27T19:30:20.898885+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:30:21.387902+00:00", "trade", 5.77, 18.0]
["2026-08-27T19:30:23.487920+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:30:23.495482+00:00", "trade", 5.76, 50.0]
["2026-08-27T19:30:23.866100+00:00", "trade", 5.77, 20.0]
["2026-08-27T19:30:24.260012+00:00", "trade", 5.76, 39.0]
["2026-08-27T19:30:25.192029+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:30:25.192449+00:00", "trade", 5.76, 20.0]
["2026-08-27T19:30:25.192479+00:00", "trade", 5.75, 143.0]
["2026-08-27T19:30:25.192479+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:30:25.192509+00:00", "trade", 5.75, 80.0]
["2026-08-27T19:30:25.192536+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:30:25.192539+00:00", "trade", 5.75, 157.0]
["2026-08-27T19:30:25.192559+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:30:25.192592+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:30:25.192592+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:30:25.192592+00:00", "trade", 5.75, 23.0]
["2026-08-27T19:30:25.192592+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:30:25.192617+00:00", "trade", 5.75, 57.0]
["2026-08-27T19:30:25.192617+00:00", "trade", 5.75, 60.0]
["2026-08-27T19:30:25.192649+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:30:25.192897+00:00", "trade", 5.74, 143.0]
["2026-08-27T19:30:25.192900+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:30:25.193072+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:30:25.193264+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:30:28.285233+00:00", "trade", 5.755, 7.0]
["2026-08-27T19:30:31.014022+00:00", "trade", 5.755, 20.0]
["2026-08-27T19:30:31.143329+00:00", "trade", 5.7439, 250.0]
["2026-08-27T19:30:32.160125+00:00", "trade", 5.755, 1.0]
["2026-08-27T19:30:34.298304+00:00", "trade", 5.7699, 30.0]
["2026-08-27T19:30:35.309838+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:30:35.336951+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:30:35.336951+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:30:39.171082+00:00", "trade", 5.745, 10.0]
["2026-08-27T19:30:40.342309+00:00", "trade", 5.7413, 11.0]
["2026-08-27T19:30:41.240746+00:00", "trade", 5.7487, 20.0]
["2026-08-27T19:30:41.273142+00:00", "trade", 5.7499, 10.0]
["2026-08-27T19:30:42.330788+00:00", "trade", 5.75, 180.0]
["2026-08-27T19:30:42.330788+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:30:42.330838+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:30:42.330841+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:30:42.419744+00:00", "trade", 5.7699, 276.0]
["2026-08-27T19:30:42.660779+00:00", "trade", 5.7442, 65.0]
["2026-08-27T19:30:42.905707+00:00", "trade", 5.77, 400.0]
["2026-08-27T19:30:42.960129+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:30:43.520118+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:30:43.714835+00:00", "trade", 5.77, 292.0]
["2026-08-27T19:30:43.714835+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:30:43.714905+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:30:43.715071+00:00", "trade", 5.77, 311.0]
["2026-08-27T19:30:43.715073+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:30:43.715084+00:00", "trade", 5.77, 224.0]
["2026-08-27T19:30:43.715085+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:30:43.715126+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:30:43.715146+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:30:43.715258+00:00", "trade", 5.77, 25.0]
["2026-08-27T19:30:43.715274+00:00", "trade", 5.77, 87.0]
["2026-08-27T19:30:43.715277+00:00", "quote", 5.75, 5.79]
["2026-08-27T19:30:43.715294+00:00", "trade", 5.77, 86.0]
["2026-08-27T19:30:43.715373+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:30:43.715769+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:30:44.076065+00:00", "trade", 5.77, 800.0]
["2026-08-27T19:30:45.965144+00:00", "trade", 5.775, 700.0]
["2026-08-27T19:30:46.808578+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:30:46.815657+00:00", "trade", 5.79, 40.0]
["2026-08-27T19:30:46.963702+00:00", "trade", 5.77, 3.0]
["2026-08-27T19:30:48.170947+00:00", "trade", 5.7858, 91.0]
["2026-08-27T19:30:48.501312+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:30:48.501497+00:00", "trade", 5.79, 28.0]
["2026-08-27T19:30:48.501515+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:30:48.501554+00:00", "trade", 5.78, 11.0]
["2026-08-27T19:30:48.501680+00:00", "trade", 5.79, 76.0]
["2026-08-27T19:30:48.501680+00:00", "trade", 5.79, 59.0]
["2026-08-27T19:30:48.501867+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:30:48.501929+00:00", "trade", 5.79, 99.0]
["2026-08-27T19:30:48.501931+00:00", "trade", 5.79, 61.0]
["2026-08-27T19:30:48.501931+00:00", "trade", 5.79, 60.0]
["2026-08-27T19:30:48.501932+00:00", "trade", 5.79, 62.0]
["2026-08-27T19:30:48.501933+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:30:48.501936+00:00", "trade", 5.79, 10.0]
["2026-08-27T19:30:48.501939+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:30:48.501942+00:00", "trade", 5.79, 84.0]
["2026-08-27T19:30:48.502043+00:00", "trade", 5.8, 145.0]
["2026-08-27T19:30:48.502044+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:30:48.502118+00:00", "trade", 5.79, 12.0]
["2026-08-27T19:30:48.502137+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:30:48.502138+00:00", "trade", 5.8, 94.0]
["2026-08-27T19:30:48.502156+00:00", "trade", 5.8, 688.0]
["2026-08-27T19:30:48.502156+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:30:48.502188+00:00", "trade", 5.8, 127.0]
["2026-08-27T19:30:48.502233+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:48.502259+00:00", "trade", 5.8, 239.0]
["2026-08-27T19:30:48.502260+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:30:48.502293+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:48.502300+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:48.502319+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:30:48.502319+00:00", "trade", 5.8, 15.0]
["2026-08-27T19:30:48.502538+00:00", "trade", 5.8, 149.0]
["2026-08-27T19:30:48.502539+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:48.502579+00:00", "trade", 5.8, 173.0]
["2026-08-27T19:30:48.502583+00:00", "trade", 5.8, 85.0]
["2026-08-27T19:30:48.502585+00:00", "trade", 5.8, 17.0]
["2026-08-27T19:30:48.502585+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:30:48.502585+00:00", "trade", 5.8, 95.0]
["2026-08-27T19:30:48.502585+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:30:48.502588+00:00", "trade", 5.8, 9.0]
["2026-08-27T19:30:48.502589+00:00", "trade", 5.8, 45.0]
["2026-08-27T19:30:48.502589+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:30:48.502591+00:00", "trade", 5.8, 35.0]
["2026-08-27T19:30:48.502593+00:00", "trade", 5.8, 499.0]
["2026-08-27T19:30:48.502593+00:00", "trade", 5.8, 14.0]
["2026-08-27T19:30:48.502595+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:30:48.502596+00:00", "trade", 5.8, 5.0]
["2026-08-27T19:30:48.502598+00:00", "trade", 5.8, 90.0]
["2026-08-27T19:30:48.502601+00:00", "trade", 5.8, 13.0]
["2026-08-27T19:30:48.502602+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:30:48.502605+00:00", "trade", 5.8, 15.0]
["2026-08-27T19:30:48.502607+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:30:48.502612+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:30:48.502621+00:00", "trade", 5.8, 4.0]
["2026-08-27T19:30:48.502679+00:00", "trade", 5.8, 5.0]
["2026-08-27T19:30:48.502679+00:00", "trade", 5.8, 45.0]
["2026-08-27T19:30:48.503055+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:30:48.537082+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:30:48.603594+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:30:48.702552+00:00", "trade", 5.81, 49.0]
["2026-08-27T19:30:48.702554+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:30:48.985463+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:30:48.985464+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:30:48.985499+00:00", "trade", 5.81, 351.0]
["2026-08-27T19:30:48.985500+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:30:48.985556+00:00", "trade", 5.81, 67.0]
["2026-08-27T19:30:48.985567+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:30:48.985654+00:00", "trade", 5.8, 41.0]
["2026-08-27T19:30:48.985673+00:00", "trade", 5.8, 60.0]
["2026-08-27T19:30:48.986027+00:00", "trade", 5.81, 1833.0]
["2026-08-27T19:30:48.986104+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:30:49.043971+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:30:50.109184+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:30:50.629831+00:00", "trade", 5.8001, 10.0]
["2026-08-27T19:30:51.091143+00:00", "trade", 5.81, 84.0]
["2026-08-27T19:30:51.092698+00:00", "trade", 5.81, 166.0]
["2026-08-27T19:30:51.835472+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:30:51.835526+00:00", "trade", 5.81, 72.0]
["2026-08-27T19:30:51.836444+00:00", "trade", 5.81, 28.0]
["2026-08-27T19:30:52.440760+00:00", "trade", 5.8091, 15.0]
["2026-08-27T19:30:52.972095+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:30:53.683831+00:00", "trade", 5.8025, 43.0]
["2026-08-27T19:30:54.347202+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:30:56.293826+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:30:56.571378+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:30:56.745788+00:00", "trade", 5.81, 50.0]
["2026-08-27T19:30:57.216825+00:00", "trade", 5.8, 29.0]
["2026-08-27T19:30:57.262538+00:00", "trade", 5.8025, 53.0]
["2026-08-27T19:30:57.262902+00:00", "trade", 5.8025, 1.0]
["2026-08-27T19:30:57.593599+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:30:57.594000+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:57.594029+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:57.594030+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:30:57.594031+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:30:57.594034+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:57.594046+00:00", "quote", 5.79, 5.81]
["2026-08-27T19:30:57.594048+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:30:57.594074+00:00", "trade", 5.8, 59.0]
["2026-08-27T19:30:57.594125+00:00", "trade", 5.8, 41.0]
["2026-08-27T19:30:57.594126+00:00", "trade", 5.8, 18.0]
["2026-08-27T19:30:57.594250+00:00", "trade", 5.8, 59.0]
["2026-08-27T19:30:57.594316+00:00", "trade", 5.8, 23.0]
["2026-08-27T19:30:57.594317+00:00", "trade", 5.8, 36.0]
["2026-08-27T19:30:57.594403+00:00", "trade", 5.8, 11.0]
["2026-08-27T19:30:57.594412+00:00", "trade", 5.8, 59.0]
["2026-08-27T19:30:57.594416+00:00", "trade", 5.79, 42.0]
["2026-08-27T19:30:57.594417+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:57.594682+00:00", "trade", 5.8, 11.0]
["2026-08-27T19:30:57.594762+00:00", "trade", 5.8, 78.0]
["2026-08-27T19:30:57.594762+00:00", "trade", 5.8, 21.0]
["2026-08-27T19:30:57.594863+00:00", "trade", 5.8, 79.0]
["2026-08-27T19:30:57.594864+00:00", "trade", 5.8, 20.0]
["2026-08-27T19:30:57.594881+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:57.594958+00:00", "trade", 5.8, 80.0]
["2026-08-27T19:30:57.594958+00:00", "trade", 5.8, 19.0]
["2026-08-27T19:30:57.595445+00:00", "quote", 5.74, 5.81]
["2026-08-27T19:30:57.595956+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:57.618595+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:57.905217+00:00", "trade", 5.809, 1.0]
["2026-08-27T19:30:58.487026+00:00", "trade", 5.8, 9.0]
["2026-08-27T19:30:58.811375+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:30:59.862072+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:30:59.862133+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:59.862169+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:59.863354+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:59.863356+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:59.872076+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:59.872114+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:30:59.872677+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:31:00.862018+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:31:00.862416+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:31:00.862972+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:31:00.921044+00:00", "trade", 5.79, 3.0]
["2026-08-27T19:31:03.471058+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:31:05.408946+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:31:05.993493+00:00", "trade", 5.79, 30.0]
["2026-08-27T19:31:07.254508+00:00", "trade", 5.8, 29.0]
["2026-08-27T19:31:07.254748+00:00", "quote", 5.75, 5.81]
["2026-08-27T19:31:07.254772+00:00", "quote", 5.76, 5.81]
["2026-08-27T19:31:07.692555+00:00", "trade", 5.785, 554.0]
["2026-08-27T19:31:07.696980+00:00", "trade", 5.785, 523.0]
["2026-08-27T19:31:07.915919+00:00", "trade", 5.7764, 500.0]
["2026-08-27T19:31:07.949598+00:00", "trade", 5.8099, 2.0]
["2026-08-27T19:31:07.954061+00:00", "trade", 5.804, 171.0]
["2026-08-27T19:31:08.090818+00:00", "trade", 5.79, 42.0]
["2026-08-27T19:31:08.090838+00:00", "trade", 5.78, 35.0]
["2026-08-27T19:31:08.090855+00:00", "trade", 5.79, 78.0]
["2026-08-27T19:31:08.090967+00:00", "trade", 5.78, 35.0]
["2026-08-27T19:31:08.091206+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:31:08.091270+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:31:08.091704+00:00", "quote", 5.76, 5.81]
["2026-08-27T19:31:08.093340+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:31:08.093641+00:00", "trade", 5.78, 22.0]
["2026-08-27T19:31:08.093870+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:08.094499+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:08.095055+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:08.208616+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:31:08.310070+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:31:08.310084+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:31:08.817023+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:31:11.485856+00:00", "trade", 5.7943, 1.0]
["2026-08-27T19:31:12.040027+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:31:13.548089+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.549179+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.549228+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.549342+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.549421+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.549507+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.549791+00:00", "trade", 5.78, 99.0]
["2026-08-27T19:31:13.550249+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:13.550809+00:00", "trade", 5.78, 51.0]
["2026-08-27T19:31:16.062851+00:00", "trade", 5.76, 2.0]
["2026-08-27T19:31:16.571623+00:00", "trade", 5.7944, 20.0]
["2026-08-27T19:31:16.842064+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:17.945677+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:31:18.485685+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:31:19.682016+00:00", "trade", 5.7999, 35.0]
["2026-08-27T19:31:20.333686+00:00", "trade", 5.7944, 30.0]
["2026-08-27T19:31:25.214761+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:31:26.593581+00:00", "trade", 5.7943, 4.0]
["2026-08-27T19:31:26.683605+00:00", "trade", 5.7656, 17.0]
["2026-08-27T19:31:26.683968+00:00", "trade", 5.7656, 1.0]
["2026-08-27T19:31:29.397626+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:31:34.228627+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:31:34.588490+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:31:37.060168+00:00", "trade", 5.7677, 38.0]
["2026-08-27T19:31:37.145191+00:00", "trade", 5.76, 18.0]
["2026-08-27T19:31:37.589876+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:31:37.653406+00:00", "trade", 5.78, 115.0]
["2026-08-27T19:31:41.705988+00:00", "trade", 5.79, 50.0]
["2026-08-27T19:31:41.705990+00:00", "trade", 5.79, 85.0]
["2026-08-27T19:31:41.706043+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:31:41.722603+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:31:41.806146+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:31:45.933587+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:31:46.468221+00:00", "trade", 5.7913, 1.0]
["2026-08-27T19:31:46.999205+00:00", "trade", 5.7993, 1.0]
["2026-08-27T19:31:47.058036+00:00", "trade", 5.8, 50.0]
["2026-08-27T19:31:47.213840+00:00", "trade", 5.7997, 20.0]
["2026-08-27T19:31:47.349230+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:31:48.233552+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:31:48.617368+00:00", "trade", 5.7954, 175.0]
["2026-08-27T19:31:50.079527+00:00", "trade", 5.785, 700.0]
["2026-08-27T19:31:51.011973+00:00", "trade", 5.79, 11.0]
["2026-08-27T19:31:52.569722+00:00", "trade", 5.7971, 789.0]
["2026-08-27T19:31:53.710500+00:00", "trade", 5.79, 5.0]
["2026-08-27T19:31:53.710868+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:31:58.420809+00:00", "trade", 5.79, 3.0]
["2026-08-27T19:31:58.421169+00:00", "trade", 5.79, 1.0]
["2026-08-27T19:31:59.166094+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:31:59.166102+00:00", "trade", 5.8, 295.0]
["2026-08-27T19:31:59.171951+00:00", "trade", 5.81, 1000.0]
["2026-08-27T19:31:59.171951+00:00", "trade", 5.82, 450.0]
["2026-08-27T19:31:59.171951+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:31:59.171982+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:31:59.171996+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:31:59.172014+00:00", "trade", 5.81, 215.0]
["2026-08-27T19:31:59.172030+00:00", "trade", 5.81, 35.0]
["2026-08-27T19:31:59.172035+00:00", "trade", 5.82, 3550.0]
["2026-08-27T19:31:59.172042+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:31:59.172133+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:31:59.172154+00:00", "trade", 5.82, 10.0]
["2026-08-27T19:31:59.172156+00:00", "trade", 5.82, 200.0]
["2026-08-27T19:31:59.172174+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:31:59.172181+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:31:59.172196+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:31:59.172202+00:00", "trade", 5.8, 25.0]
["2026-08-27T19:31:59.172223+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:31:59.172224+00:00", "trade", 5.82, 775.0]
["2026-08-27T19:31:59.172226+00:00", "trade", 5.8, 99.0]
["2026-08-27T19:31:59.172226+00:00", "trade", 5.81, 99.0]
["2026-08-27T19:31:59.172226+00:00", "trade", 5.82, 10.0]
["2026-08-27T19:31:59.172227+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:31:59.172230+00:00", "quote", 5.79, 5.82]
["2026-08-27T19:31:59.172231+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:31:59.172233+00:00", "trade", 5.82, 260.0]
["2026-08-27T19:31:59.172307+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:31:59.172329+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:31:59.172451+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:31:59.172452+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:31:59.172492+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:31:59.172594+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:31:59.172749+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:31:59.174397+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:31:59.174421+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:31:59.174424+00:00", "trade", 5.83, 210.0]
["2026-08-27T19:31:59.174440+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:31:59.174560+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:31:59.174714+00:00", "trade", 5.83, 517.0]
["2026-08-27T19:31:59.174798+00:00", "trade", 5.83, 336.0]
["2026-08-27T19:31:59.174799+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:31:59.174810+00:00", "trade", 5.83, 179.0]
["2026-08-27T19:31:59.174813+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:31:59.174813+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:31:59.174813+00:00", "trade", 5.83, 300.0]
["2026-08-27T19:31:59.174813+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:31:59.174945+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:31:59.174963+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:31:59.174975+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:31:59.175038+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:31:59.555766+00:00", "trade", 5.8219, 225.0]
["2026-08-27T19:31:59.668969+00:00", "trade", 5.8398, 114.0]
["2026-08-27T19:32:02.160616+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:32:02.168402+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:32:02.168885+00:00", "trade", 5.84, 180.0]
["2026-08-27T19:32:02.169097+00:00", "trade", 5.83, 89.0]
["2026-08-27T19:32:03.107498+00:00", "trade", 5.83, 20.0]
["2026-08-27T19:32:03.522408+00:00", "trade", 5.83, 1250.0]
["2026-08-27T19:32:03.743094+00:00", "trade", 5.8375, 1.0]
["2026-08-27T19:32:04.438348+00:00", "trade", 5.838, 300.0]
["2026-08-27T19:32:04.520558+00:00", "trade", 5.83, 30.0]
["2026-08-27T19:32:05.612238+00:00", "trade", 5.8201, 1000.0]
["2026-08-27T19:32:05.954222+00:00", "trade", 5.8375, 6.0]
["2026-08-27T19:32:05.968425+00:00", "trade", 5.82, 20.0]
["2026-08-27T19:32:06.487030+00:00", "trade", 5.83, 170.0]
["2026-08-27T19:32:06.744804+00:00", "trade", 5.8399, 1.0]
["2026-08-27T19:32:07.123635+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:07.184477+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:32:07.188015+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:32:07.191403+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:07.191403+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:32:08.301238+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:09.005632+00:00", "trade", 5.84, 4.0]
["2026-08-27T19:32:09.146645+00:00", "trade", 5.8375, 1.0]
["2026-08-27T19:32:09.151871+00:00", "trade", 5.83, 9.0]
["2026-08-27T19:32:09.394775+00:00", "trade", 5.8202, 14.0]
["2026-08-27T19:32:10.480464+00:00", "trade", 5.8208, 15.0]
["2026-08-27T19:32:10.613190+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:11.074943+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:11.481081+00:00", "trade", 5.8219, 200.0]
["2026-08-27T19:32:11.604266+00:00", "trade", 5.83, 60.0]
["2026-08-27T19:32:13.323886+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:13.341965+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:13.987240+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:32:13.987247+00:00", "trade", 5.83, 11.0]
["2026-08-27T19:32:13.988576+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:32:14.314946+00:00", "trade", 5.83, 75.0]
["2026-08-27T19:32:14.523199+00:00", "trade", 5.8225, 500.0]
["2026-08-27T19:32:14.578271+00:00", "trade", 5.8397, 2.0]
["2026-08-27T19:32:14.720611+00:00", "trade", 5.84, 10.0]
["2026-08-27T19:32:14.722932+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:32:16.754916+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:32:17.757381+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:32:18.358298+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:19.179606+00:00", "trade", 5.83, 46.0]
["2026-08-27T19:32:20.923951+00:00", "trade", 5.83, 82.0]
["2026-08-27T19:32:21.024813+00:00", "trade", 5.83, 20.0]
["2026-08-27T19:32:21.235213+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:32:21.235214+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235216+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235223+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235236+00:00", "quote", 5.82, 5.83]
["2026-08-27T19:32:21.235240+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235241+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:32:21.235241+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:32:21.235242+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235244+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235246+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:32:21.235262+00:00", "trade", 5.82, 71.0]
["2026-08-27T19:32:21.235264+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:32:21.235281+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:32:21.235331+00:00", "trade", 5.82, 59.0]
["2026-08-27T19:32:21.235500+00:00", "trade", 5.82, 46.0]
["2026-08-27T19:32:21.235501+00:00", "trade", 5.82, 54.0]
["2026-08-27T19:32:21.235525+00:00", "trade", 5.82, 59.0]
["2026-08-27T19:32:21.235565+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:32:21.235576+00:00", "trade", 5.82, 87.0]
["2026-08-27T19:32:21.235592+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:32:21.235603+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:32:21.235622+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:32:21.235622+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:32:21.235626+00:00", "trade", 5.81, 60.0]
["2026-08-27T19:32:21.235897+00:00", "trade", 5.82, 97.0]
["2026-08-27T19:32:21.235897+00:00", "trade", 5.82, 6.0]
["2026-08-27T19:32:21.235920+00:00", "trade", 5.82, 23.0]
["2026-08-27T19:32:21.235948+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:32:21.235949+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:32:21.235982+00:00", "trade", 5.82, 71.0]
["2026-08-27T19:32:21.235984+00:00", "trade", 5.82, 28.0]
["2026-08-27T19:32:21.235988+00:00", "trade", 5.82, 99.0]
["2026-08-27T19:32:21.236074+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:32:21.236185+00:00", "quote", 5.76, 5.84]
["2026-08-27T19:32:21.236210+00:00", "trade", 5.82, 45.0]
["2026-08-27T19:32:21.236211+00:00", "trade", 5.82, 50.0]
["2026-08-27T19:32:21.236211+00:00", "trade", 5.82, 4.0]
["2026-08-27T19:32:21.236392+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:32:21.236648+00:00", "trade", 5.82, 99.0]
["2026-08-27T19:32:21.236728+00:00", "trade", 5.82, 97.0]
["2026-08-27T19:32:21.490063+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:32:22.099027+00:00", "trade", 5.8217, 240.0]
["2026-08-27T19:32:22.700275+00:00", "trade", 5.795, 35.0]
["2026-08-27T19:32:23.325923+00:00", "trade", 5.82, 250.0]
["2026-08-27T19:32:23.840175+00:00", "trade", 5.76, 110.0]
["2026-08-27T19:32:23.841134+00:00", "trade", 5.795, 100.0]
["2026-08-27T19:32:23.841652+00:00", "trade", 5.795, 200.0]
["2026-08-27T19:32:23.841683+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:32:23.841834+00:00", "trade", 5.795, 5.0]
["2026-08-27T19:32:23.854263+00:00", "trade", 5.7698, 33.0]
["2026-08-27T19:32:24.756052+00:00", "trade", 5.795, 80.0]
["2026-08-27T19:32:24.913208+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:32:24.913231+00:00", "quote", 5.76, 5.81]
["2026-08-27T19:32:24.913782+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:32:25.184258+00:00", "trade", 5.8299, 20.0]
["2026-08-27T19:32:25.378614+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:32:25.865930+00:00", "trade", 5.795, 50.0]
["2026-08-27T19:32:26.258719+00:00", "trade", 5.795, 25.0]
["2026-08-27T19:32:26.376018+00:00", "trade", 5.8203, 75.0]
["2026-08-27T19:32:26.646248+00:00", "trade", 5.7663, 1000.0]
["2026-08-27T19:32:28.093070+00:00", "trade", 5.795, 20.0]
["2026-08-27T19:32:28.704687+00:00", "trade", 5.826, 1500.0]
["2026-08-27T19:32:29.128479+00:00", "trade", 5.795, 15.0]
["2026-08-27T19:32:29.193038+00:00", "trade", 5.795, 3.0]
["2026-08-27T19:32:30.266387+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:32:31.037978+00:00", "trade", 5.795, 42.0]
["2026-08-27T19:32:32.917795+00:00", "trade", 5.795, 29.0]
["2026-08-27T19:32:37.010872+00:00", "trade", 5.795, 1.0]
["2026-08-27T19:32:37.695653+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:32:38.786426+00:00", "trade", 5.805, 85.0]
["2026-08-27T19:32:39.051642+00:00", "trade", 5.8299, 50.0]
["2026-08-27T19:32:39.661676+00:00", "trade", 5.7846, 700.0]
["2026-08-27T19:32:39.948838+00:00", "trade", 5.8, 8.0]
["2026-08-27T19:32:41.128707+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:32:42.421360+00:00", "trade", 5.823, 19.0]
["2026-08-27T19:32:43.673362+00:00", "trade", 5.805, 800.0]
["2026-08-27T19:32:44.069711+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:32:44.122417+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:32:44.200663+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:32:44.250818+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:32:44.251432+00:00", "trade", 5.805, 100.0]
["2026-08-27T19:32:46.151929+00:00", "trade", 5.823, 5.0]
["2026-08-27T19:32:46.578372+00:00", "trade", 5.823, 10.0]
["2026-08-27T19:32:46.810548+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:32:47.377312+00:00", "trade", 5.83, 40.0]
["2026-08-27T19:32:49.996713+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:32:50.564885+00:00", "trade", 5.823, 3.0]
["2026-08-27T19:32:51.524882+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:32:52.256906+00:00", "trade", 5.82, 1.0]
["2026-08-27T19:32:52.285042+00:00", "trade", 5.805, 95.0]
["2026-08-27T19:32:52.362387+00:00", "trade", 5.823, 1.0]
["2026-08-27T19:32:52.536956+00:00", "trade", 5.8229, 1.0]
["2026-08-27T19:32:52.755653+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:32:52.757257+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:32:53.269961+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:32:53.678981+00:00", "trade", 5.8144, 50.0]
["2026-08-27T19:32:53.921129+00:00", "trade", 5.8, 1250.0]
["2026-08-27T19:32:54.029935+00:00", "quote", 5.78, 5.82]
["2026-08-27T19:32:54.806755+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:32:56.335484+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:32:57.563888+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:32:59.293902+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:00.772506+00:00", "trade", 5.8051, 28.0]
["2026-08-27T19:33:02.048853+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:02.057430+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:02.344550+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:33:02.346733+00:00", "trade", 5.8099, 1.0]
["2026-08-27T19:33:05.417840+00:00", "trade", 5.8091, 1000.0]
["2026-08-27T19:33:05.644453+00:00", "trade", 5.8051, 10.0]
["2026-08-27T19:33:08.050031+00:00", "trade", 5.805, 1.0]
["2026-08-27T19:33:08.479363+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:33:09.048012+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:09.070106+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:09.513243+00:00", "trade", 5.805, 71.0]
["2026-08-27T19:33:09.579193+00:00", "trade", 5.801, 30.0]
["2026-08-27T19:33:10.012224+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:10.012224+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:10.829895+00:00", "trade", 5.8098, 60.0]
["2026-08-27T19:33:11.399743+00:00", "trade", 5.8, 12.0]
["2026-08-27T19:33:11.399752+00:00", "trade", 5.8, 8.0]
["2026-08-27T19:33:11.656682+00:00", "trade", 5.805, 88.0]
["2026-08-27T19:33:11.708993+00:00", "trade", 5.805, 13.0]
["2026-08-27T19:33:11.951545+00:00", "trade", 5.805, 115.0]
["2026-08-27T19:33:11.952948+00:00", "trade", 5.805, 85.0]
["2026-08-27T19:33:12.058608+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:33:14.228643+00:00", "trade", 5.805, 5.0]
["2026-08-27T19:33:14.801497+00:00", "trade", 5.8051, 350.0]
["2026-08-27T19:33:15.019742+00:00", "trade", 5.805, 60.0]
["2026-08-27T19:33:15.211241+00:00", "trade", 5.805, 34.0]
["2026-08-27T19:33:15.211453+00:00", "trade", 5.81, 34.0]
["2026-08-27T19:33:15.953691+00:00", "trade", 5.8075, 113.0]
["2026-08-27T19:33:15.956342+00:00", "trade", 5.81, 37.0]
["2026-08-27T19:33:15.956343+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:33:16.122743+00:00", "trade", 5.8098, 25.0]
["2026-08-27T19:33:16.705611+00:00", "trade", 5.805, 500.0]
["2026-08-27T19:33:18.547364+00:00", "trade", 5.81, 166.0]
["2026-08-27T19:33:18.547368+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:33:18.547368+00:00", "trade", 5.81, 7.0]
["2026-08-27T19:33:18.547369+00:00", "trade", 5.81, 20.0]
["2026-08-27T19:33:18.547371+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:33:18.547375+00:00", "trade", 5.82, 2.0]
["2026-08-27T19:33:18.547378+00:00", "trade", 5.83, 20.0]
["2026-08-27T19:33:18.547381+00:00", "trade", 5.83, 99.0]
["2026-08-27T19:33:18.547381+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:33:18.547382+00:00", "trade", 5.84, 60.0]
["2026-08-27T19:33:18.547384+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:33:18.547385+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:33:18.547389+00:00", "trade", 5.84, 28.0]
["2026-08-27T19:33:18.547390+00:00", "trade", 5.84, 30.0]
["2026-08-27T19:33:18.547390+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:33:18.547392+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:33:18.547398+00:00", "trade", 5.85, 2235.0]
["2026-08-27T19:33:18.547398+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:33:18.547398+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:33:18.547399+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:18.547405+00:00", "trade", 5.85, 500.0]
["2026-08-27T19:33:18.547407+00:00", "trade", 5.85, 800.0]
["2026-08-27T19:33:18.547407+00:00", "trade", 5.85, 230.0]
["2026-08-27T19:33:18.547407+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:33:18.547411+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:33:18.547434+00:00", "trade", 5.82, 3.0]
["2026-08-27T19:33:18.547444+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:33:18.547446+00:00", "quote", 5.8, 5.84]
["2026-08-27T19:33:18.547463+00:00", "trade", 5.83, 20.0]
["2026-08-27T19:33:18.547470+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:33:18.547477+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:33:18.547481+00:00", "trade", 5.84, 21.0]
["2026-08-27T19:33:18.547486+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:33:18.547490+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:33:18.547495+00:00", "trade", 5.85, 20.0]
["2026-08-27T19:33:18.547502+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:18.547505+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:33:18.547510+00:00", "trade", 5.85, 125.0]
["2026-08-27T19:33:18.547514+00:00", "trade", 5.85, 157.0]
["2026-08-27T19:33:18.547559+00:00", "trade", 5.84, 3600.0]
["2026-08-27T19:33:18.547559+00:00", "trade", 5.84, 29.0]
["2026-08-27T19:33:18.547559+00:00", "quote", 5.8, 5.84]
["2026-08-27T19:33:18.547565+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:33:18.547566+00:00", "quote", 5.8, 5.85]
["2026-08-27T19:33:18.547638+00:00", "trade", 5.83, 21.0]
["2026-08-27T19:33:18.547727+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:33:18.548218+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:33:18.548852+00:00", "quote", 5.8, 5.85]
["2026-08-27T19:33:18.549893+00:00", "trade", 5.8442, 3.0]
["2026-08-27T19:33:18.549940+00:00", "trade", 5.82, 7.0]
["2026-08-27T19:33:18.562974+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:33:18.563166+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:33:18.881560+00:00", "trade", 5.85, 99.0]
["2026-08-27T19:33:18.881562+00:00", "trade", 5.84, 99.0]
["2026-08-27T19:33:18.881562+00:00", "quote", 5.81, 5.84]
["2026-08-27T19:33:18.881618+00:00", "trade", 5.84, 403.0]
["2026-08-27T19:33:18.881619+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:33:18.881693+00:00", "quote", 5.82, 5.85]
["2026-08-27T19:33:18.895611+00:00", "quote", 5.82, 5.85]
["2026-08-27T19:33:19.442291+00:00", "trade", 5.8206, 610.0]
["2026-08-27T19:33:19.456128+00:00", "trade", 5.835, 20.0]
["2026-08-27T19:33:20.613589+00:00", "trade", 5.8462, 400.0]
["2026-08-27T19:33:21.854822+00:00", "trade", 5.835, 4.0]
["2026-08-27T19:33:22.466680+00:00", "trade", 5.8401, 4.0]
["2026-08-27T19:33:22.570067+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:22.570584+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:22.571098+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:22.571575+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:22.621054+00:00", "trade", 5.8207, 101.0]
["2026-08-27T19:33:23.195517+00:00", "trade", 5.8499, 1300.0]
["2026-08-27T19:33:23.716751+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:33:24.898258+00:00", "trade", 5.8457, 8.0]
["2026-08-27T19:33:25.283876+00:00", "trade", 5.835, 68.0]
["2026-08-27T19:33:25.456274+00:00", "trade", 5.8472, 1000.0]
["2026-08-27T19:33:26.173804+00:00", "trade", 5.84, 4.0]
["2026-08-27T19:33:26.173835+00:00", "trade", 5.82, 80.0]
["2026-08-27T19:33:26.180083+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:33:26.902233+00:00", "trade", 5.84, 20.0]
["2026-08-27T19:33:27.866130+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:33:27.866544+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:33:27.866772+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:33:27.869289+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:33:27.870276+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:33:28.091708+00:00", "trade", 5.8399, 52.0]
["2026-08-27T19:33:28.814237+00:00", "trade", 5.8399, 34.0]
["2026-08-27T19:33:29.012417+00:00", "trade", 5.84, 100.0]
["2026-08-27T19:33:29.012418+00:00", "quote", 5.82, 5.85]
["2026-08-27T19:33:29.013178+00:00", "trade", 5.84, 26.0]
["2026-08-27T19:33:29.013246+00:00", "quote", 5.83, 5.85]
["2026-08-27T19:33:29.013265+00:00", "trade", 5.85, 1512.0]
["2026-08-27T19:33:29.013304+00:00", "trade", 5.85, 52.0]
["2026-08-27T19:33:29.013800+00:00", "quote", 5.83, 5.85]
["2026-08-27T19:33:29.013865+00:00", "quote", 5.82, 5.85]
["2026-08-27T19:33:29.027526+00:00", "quote", 5.83, 5.85]
["2026-08-27T19:33:29.046879+00:00", "quote", 5.83, 5.85]
["2026-08-27T19:33:29.270257+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:33:29.334715+00:00", "trade", 5.8475, 47.0]
["2026-08-27T19:33:29.335081+00:00", "trade", 5.8475, 1.0]
["2026-08-27T19:33:29.608185+00:00", "trade", 5.8475, 65.0]
["2026-08-27T19:33:30.164875+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:33:30.568587+00:00", "trade", 5.85, 68.0]
["2026-08-27T19:33:30.568587+00:00", "trade", 5.85, 32.0]
["2026-08-27T19:33:30.568936+00:00", "trade", 5.85, 131.0]
["2026-08-27T19:33:30.568943+00:00", "trade", 5.85, 400.0]
["2026-08-27T19:33:30.568945+00:00", "trade", 5.85, 269.0]
["2026-08-27T19:33:30.592198+00:00", "trade", 5.85, 45.0]
["2026-08-27T19:33:30.592208+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:33:30.592210+00:00", "trade", 5.86, 6.0]
["2026-08-27T19:33:30.592210+00:00", "trade", 5.86, 100.0]
["2026-08-27T19:33:30.592214+00:00", "trade", 5.86, 20.0]
["2026-08-27T19:33:30.592216+00:00", "trade", 5.87, 99.0]
["2026-08-27T19:33:30.592218+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:33:30.592218+00:00", "trade", 5.88, 5400.0]
["2026-08-27T19:33:30.592220+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:33:30.592222+00:00", "trade", 5.89, 4.0]
["2026-08-27T19:33:30.592228+00:00", "quote", 5.9, 5.85]
["2026-08-27T19:33:30.592229+00:00", "trade", 5.89, 2.0]
["2026-08-27T19:33:30.592229+00:00", "trade", 5.89, 34.0]
["2026-08-27T19:33:30.592229+00:00", "trade", 5.89, 50.0]
["2026-08-27T19:33:30.592229+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:33:30.592237+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:33:30.592237+00:00", "trade", 5.9, 332.0]
["2026-08-27T19:33:30.592237+00:00", "trade", 5.9, 18.0]
["2026-08-27T19:33:30.592238+00:00", "trade", 5.88, 630.0]
["2026-08-27T19:33:30.592238+00:00", "trade", 5.9, 146.0]
["2026-08-27T19:33:30.592239+00:00", "trade", 5.88, 1000.0]
["2026-08-27T19:33:30.592243+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:33:30.592245+00:00", "trade", 5.85, 231.0]
["2026-08-27T19:33:30.592247+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:33:30.592247+00:00", "trade", 5.9, 376.0]
["2026-08-27T19:33:30.592247+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:33:30.592250+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:30.592259+00:00", "trade", 5.85, 706.0]
["2026-08-27T19:33:30.592261+00:00", "quote", 5.9, 5.85]
["2026-08-27T19:33:30.592274+00:00", "trade", 5.85, 379.0]
["2026-08-27T19:33:30.592275+00:00", "quote", 5.9, 5.85]
["2026-08-27T19:33:30.592290+00:00", "trade", 5.9, 800.0]
["2026-08-27T19:33:30.592296+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:33:30.592297+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:33:30.592305+00:00", "trade", 5.9, 68.0]
["2026-08-27T19:33:30.592306+00:00", "trade", 5.9, 598.0]
["2026-08-27T19:33:30.592314+00:00", "trade", 5.85, 1915.0]
["2026-08-27T19:33:30.592314+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:33:30.592314+00:00", "trade", 5.85, 17.0]
["2026-08-27T19:33:30.592314+00:00", "trade", 5.85, 1500.0]
["2026-08-27T19:33:30.592314+00:00", "quote", 5.9, 5.85]
["2026-08-27T19:33:30.592336+00:00", "quote", 5.9, 5.85]
["2026-08-27T19:33:30.592355+00:00", "quote", 5.9, 5.88]
["2026-08-27T19:33:30.592358+00:00", "trade", 5.85, 113.0]
["2026-08-27T19:33:30.592358+00:00", "trade", 5.85, 46.0]
["2026-08-27T19:33:30.592476+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:33:30.592484+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:33:30.592612+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:33:30.592659+00:00", "trade", 5.9, 795.0]
["2026-08-27T19:33:30.592659+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:33:30.592714+00:00", "trade", 5.9, 108.0]
["2026-08-27T19:33:30.592716+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:33:30.592716+00:00", "trade", 5.9, 67.0]
["2026-08-27T19:33:30.592716+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:33:30.592724+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:33:30.592733+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:33:30.592864+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:33:30.592981+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:33:30.593048+00:00", "trade", 5.9, 97.0]
["2026-08-27T19:33:30.593103+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:30.593104+00:00", "trade", 5.9, 552.0]
["2026-08-27T19:33:30.593236+00:00", "trade", 5.901, 250.0]
["2026-08-27T19:33:30.593595+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:33:30.593660+00:00", "trade", 5.9, 55.0]
["2026-08-27T19:33:30.593892+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:33:30.593928+00:00", "trade", 5.9, 31.0]
["2026-08-27T19:33:30.594050+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:33:30.594109+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:33:30.594132+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:33:30.594235+00:00", "trade", 5.91, 14.0]
["2026-08-27T19:33:30.594262+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:33:30.594404+00:00", "trade", 5.9, 62.0]
["2026-08-27T19:33:30.594510+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:33:30.594553+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:33:30.594564+00:00", "trade", 5.9, 79.0]
["2026-08-27T19:33:30.594566+00:00", "trade", 5.9, 91.0]
["2026-08-27T19:33:30.594828+00:00", "trade", 5.9, 36.0]
["2026-08-27T19:33:30.594836+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:33:30.594859+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:33:30.595040+00:00", "trade", 5.89, 39.0]
["2026-08-27T19:33:30.595047+00:00", "quote", 5.9, 5.88]
["2026-08-27T19:33:30.595062+00:00", "trade", 5.88, 461.0]
["2026-08-27T19:33:30.595062+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:33:30.595072+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:33:30.595082+00:00", "trade", 5.89, 17.0]
["2026-08-27T19:33:30.595314+00:00", "trade", 5.91, 6.0]
["2026-08-27T19:33:30.595475+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:33:30.595477+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:30.595477+00:00", "trade", 5.9, 739.0]
["2026-08-27T19:33:30.595484+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:33:30.595701+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:33:30.595702+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:30.595726+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:33:30.595747+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:33:30.596445+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:30.596445+00:00", "trade", 5.9, 864.0]
["2026-08-27T19:33:30.596457+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:33:30.596461+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:33:30.596468+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:33:30.596472+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:33:30.597507+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:33:30.601197+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:33:30.601535+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:33:30.601536+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:33:30.601536+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:33:30.601557+00:00", "trade", 5.92, 44.0]
["2026-08-27T19:33:30.601557+00:00", "trade", 5.92, 209.0]
["2026-08-27T19:33:30.601557+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:33:30.601561+00:00", "trade", 5.92, 196.0]
["2026-08-27T19:33:30.601565+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:33:30.618562+00:00", "trade", 5.92, 165.0]
["2026-08-27T19:33:30.618858+00:00", "trade", 5.92, 280.0]
["2026-08-27T19:33:30.618858+00:00", "trade", 5.92, 177.0]
["2026-08-27T19:33:30.618858+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:33:30.619604+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:33:30.619604+00:00", "trade", 5.93, 10.0]
["2026-08-27T19:33:30.619631+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:33:30.619651+00:00", "trade", 5.93, 975.0]
["2026-08-27T19:33:30.619653+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:33:30.619746+00:00", "trade", 5.92, 24.0]
["2026-08-27T19:33:30.619899+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:30.619901+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:30.619901+00:00", "trade", 5.93, 69.0]
["2026-08-27T19:33:30.619903+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.619904+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:33:30.619906+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:33:30.619908+00:00", "trade", 5.93, 8.0]
["2026-08-27T19:33:30.620140+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.620147+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.620173+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.620189+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.620251+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.620947+00:00", "trade", 5.92, 250.0]
["2026-08-27T19:33:30.621118+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:33:30.621136+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:33:30.621137+00:00", "trade", 5.94, 185.0]
["2026-08-27T19:33:30.621138+00:00", "trade", 5.94, 45.0]
["2026-08-27T19:33:30.621158+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.621165+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:33:30.621166+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:33:30.621174+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621176+00:00", "trade", 5.94, 1111.0]
["2026-08-27T19:33:30.621178+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621180+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621279+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621447+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621447+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621449+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621449+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621450+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:33:30.621454+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:33:30.621454+00:00", "trade", 5.94, 45.0]
["2026-08-27T19:33:30.621525+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621525+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621584+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621584+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.621687+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621694+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.621711+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.622742+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.622744+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.622744+00:00", "trade", 5.94, 145.0]
["2026-08-27T19:33:30.622898+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:33:30.622898+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:30.623754+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.625100+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:33:30.626157+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.632446+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.641835+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.647091+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.676120+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.721663+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:30.903275+00:00", "trade", 5.903, 1.0]
["2026-08-27T19:33:30.903332+00:00", "trade", 5.903, 4.0]
["2026-08-27T19:33:31.020587+00:00", "trade", 5.9201, 80.0]
["2026-08-27T19:33:31.414964+00:00", "trade", 5.9334, 12.0]
["2026-08-27T19:33:31.494845+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:31.494884+00:00", "trade", 5.94, 150.0]
["2026-08-27T19:33:31.563926+00:00", "trade", 5.93, 38.0]
["2026-08-27T19:33:31.577647+00:00", "trade", 5.93, 20.0]
["2026-08-27T19:33:32.276875+00:00", "trade", 5.9223, 100.0]
["2026-08-27T19:33:32.734616+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:33:32.828211+00:00", "trade", 5.9201, 1.0]
["2026-08-27T19:33:32.955867+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:33.030627+00:00", "trade", 5.9375, 50.0]
["2026-08-27T19:33:33.109086+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:33:33.226365+00:00", "trade", 5.93, 88.0]
["2026-08-27T19:33:33.230862+00:00", "trade", 5.93, 95.0]
["2026-08-27T19:33:33.232749+00:00", "trade", 5.93, 95.0]
["2026-08-27T19:33:33.232749+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:33.232750+00:00", "trade", 5.94, 2.0]
["2026-08-27T19:33:33.838713+00:00", "trade", 5.93, 300.0]
["2026-08-27T19:33:33.992225+00:00", "trade", 5.93, 14.0]
["2026-08-27T19:33:34.146747+00:00", "trade", 5.9385, 950.0]
["2026-08-27T19:33:34.272831+00:00", "trade", 5.9225, 1.0]
["2026-08-27T19:33:34.376727+00:00", "trade", 5.93, 128.0]
["2026-08-27T19:33:34.415497+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:33:34.432613+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:34.709624+00:00", "trade", 5.9225, 10.0]
["2026-08-27T19:33:34.874609+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:34.969134+00:00", "trade", 5.9381, 265.0]
["2026-08-27T19:33:35.029585+00:00", "trade", 5.9225, 65.0]
["2026-08-27T19:33:35.172677+00:00", "trade", 5.9399, 113.0]
["2026-08-27T19:33:35.289137+00:00", "trade", 5.9204, 14.0]
["2026-08-27T19:33:35.592725+00:00", "trade", 5.9224, 100.0]
["2026-08-27T19:33:35.701086+00:00", "trade", 5.93, 89.0]
["2026-08-27T19:33:35.712244+00:00", "trade", 5.93, 64.0]
["2026-08-27T19:33:35.712523+00:00", "trade", 5.93, 2.0]
["2026-08-27T19:33:35.737694+00:00", "trade", 5.93, 45.0]
["2026-08-27T19:33:36.012392+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:33:36.330536+00:00", "trade", 5.93, 6.0]
["2026-08-27T19:33:36.877920+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:37.107511+00:00", "trade", 5.93, 5.0]
["2026-08-27T19:33:37.140687+00:00", "trade", 5.92, 18.0]
["2026-08-27T19:33:37.381725+00:00", "trade", 5.9275, 150.0]
["2026-08-27T19:33:37.705039+00:00", "trade", 5.9361, 800.0]
["2026-08-27T19:33:38.125018+00:00", "trade", 5.9381, 240.0]
["2026-08-27T19:33:38.322084+00:00", "trade", 5.9216, 300.0]
["2026-08-27T19:33:38.644705+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:39.076345+00:00", "trade", 5.9377, 100.0]
["2026-08-27T19:33:39.343215+00:00", "trade", 5.9375, 1.0]
["2026-08-27T19:33:39.764570+00:00", "trade", 5.93, 95.0]
["2026-08-27T19:33:39.764578+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:39.764631+00:00", "trade", 5.93, 70.0]
["2026-08-27T19:33:39.764632+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:39.780938+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:39.817964+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:39.817994+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:39.817994+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:39.817999+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:39.818305+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:39.818335+00:00", "trade", 5.93, 135.0]
["2026-08-27T19:33:39.818336+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:39.818396+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:40.343536+00:00", "trade", 5.9399, 500.0]
["2026-08-27T19:33:40.445166+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:41.124294+00:00", "trade", 5.93, 90.0]
["2026-08-27T19:33:41.146208+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:33:41.228610+00:00", "trade", 5.929, 400.0]
["2026-08-27T19:33:41.272327+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:33:41.498444+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:33:41.658979+00:00", "trade", 5.9239, 300.0]
["2026-08-27T19:33:41.749378+00:00", "trade", 5.9287, 1.0]
["2026-08-27T19:33:42.130279+00:00", "trade", 5.9288, 95.0]
["2026-08-27T19:33:42.400265+00:00", "trade", 5.9251, 50.0]
["2026-08-27T19:33:42.597228+00:00", "trade", 5.925, 5.0]
["2026-08-27T19:33:42.666774+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:33:42.677148+00:00", "trade", 5.925, 50.0]
["2026-08-27T19:33:42.777098+00:00", "trade", 5.925, 900.0]
["2026-08-27T19:33:42.960841+00:00", "trade", 5.9288, 1.0]
["2026-08-27T19:33:43.097225+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:33:43.316156+00:00", "trade", 5.93, 800.0]
["2026-08-27T19:33:43.363149+00:00", "trade", 5.925, 30.0]
["2026-08-27T19:33:43.366455+00:00", "trade", 5.925, 70.0]
["2026-08-27T19:33:43.666293+00:00", "trade", 5.9287, 1.0]
["2026-08-27T19:33:43.667899+00:00", "trade", 5.925, 4.0]
["2026-08-27T19:33:43.845421+00:00", "trade", 5.9299, 1.0]
["2026-08-27T19:33:44.050527+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:33:44.385446+00:00", "trade", 5.9286, 37.0]
["2026-08-27T19:33:44.429041+00:00", "trade", 5.9298, 152.0]
["2026-08-27T19:33:44.429576+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:44.429879+00:00", "trade", 5.93, 450.0]
["2026-08-27T19:33:44.429880+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:44.431842+00:00", "trade", 5.94, 1298.0]
["2026-08-27T19:33:44.484433+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:44.572994+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:44.574558+00:00", "trade", 5.9391, 1900.0]
["2026-08-27T19:33:44.575323+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:44.575326+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:44.575326+00:00", "trade", 5.94, 40.0]
["2026-08-27T19:33:44.575326+00:00", "trade", 5.94, 3.0]
["2026-08-27T19:33:44.576179+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:44.576180+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:45.131354+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:33:45.569007+00:00", "trade", 5.9375, 1.0]
["2026-08-27T19:33:45.808532+00:00", "trade", 5.9385, 1900.0]
["2026-08-27T19:33:46.121938+00:00", "trade", 5.9301, 2.0]
["2026-08-27T19:33:46.159607+00:00", "trade", 5.9375, 10.0]
["2026-08-27T19:33:46.180868+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:46.430047+00:00", "trade", 5.9399, 107.0]
["2026-08-27T19:33:46.459176+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:46.459203+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:46.459209+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:46.459215+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:46.459753+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:46.459894+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:46.459895+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:46.460010+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:46.510472+00:00", "trade", 5.93, 4.0]
["2026-08-27T19:33:46.561384+00:00", "quote", 5.93, 5.94]
["2026-08-27T19:33:46.726902+00:00", "trade", 5.9387, 1.0]
["2026-08-27T19:33:46.856534+00:00", "trade", 5.935, 8.0]
["2026-08-27T19:33:46.864706+00:00", "trade", 5.93, 7.0]
["2026-08-27T19:33:47.009739+00:00", "trade", 5.93, 57.0]
["2026-08-27T19:33:47.009797+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:47.009798+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:47.275557+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:33:47.332066+00:00", "trade", 5.9377, 406.0]
["2026-08-27T19:33:47.461387+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:47.516035+00:00", "trade", 5.93, 99.0]
["2026-08-27T19:33:47.516037+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:47.516037+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:47.516038+00:00", "trade", 5.94, 30.0]
["2026-08-27T19:33:47.516040+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:47.516042+00:00", "trade", 5.94, 171.0]
["2026-08-27T19:33:47.527112+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:47.542417+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:47.573087+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:47.710016+00:00", "trade", 5.94, 4.0]
["2026-08-27T19:33:47.710018+00:00", "trade", 5.94, 99.0]
["2026-08-27T19:33:47.729986+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:47.729993+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:47.730541+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:47.787030+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:33:47.911427+00:00", "trade", 5.935, 500.0]
["2026-08-27T19:33:47.960166+00:00", "trade", 5.9203, 650.0]
["2026-08-27T19:33:48.172356+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:33:48.484632+00:00", "trade", 5.9458, 125.0]
["2026-08-27T19:33:48.610379+00:00", "trade", 5.935, 100.0]
["2026-08-27T19:33:48.818574+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:33:48.950952+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:33:49.106790+00:00", "trade", 5.935, 96.0]
["2026-08-27T19:33:49.113524+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:33:49.300272+00:00", "trade", 5.935, 1250.0]
["2026-08-27T19:33:49.430126+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:33:49.553661+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:50.135014+00:00", "trade", 5.95, 30.0]
["2026-08-27T19:33:50.138529+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:33:50.138907+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:33:50.140294+00:00", "trade", 5.92, 708.0]
["2026-08-27T19:33:50.140658+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:33:50.238809+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:33:50.419918+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:50.425926+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:50.451479+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:50.456546+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:33:50.473590+00:00", "trade", 5.935, 5.0]
["2026-08-27T19:33:50.479951+00:00", "trade", 5.9204, 9.0]
["2026-08-27T19:33:50.491609+00:00", "trade", 5.93, 21.0]
["2026-08-27T19:33:51.030276+00:00", "trade", 5.935, 20.0]
["2026-08-27T19:33:51.142391+00:00", "trade", 5.935, 200.0]
["2026-08-27T19:33:51.486709+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:33:51.965232+00:00", "trade", 5.93, 78.0]
["2026-08-27T19:33:51.965233+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:33:51.965234+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:51.965289+00:00", "trade", 5.94, 112.0]
["2026-08-27T19:33:51.965289+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:51.966465+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:52.120332+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:52.177203+00:00", "trade", 5.9461, 200.0]
["2026-08-27T19:33:52.357707+00:00", "trade", 5.935, 9.0]
["2026-08-27T19:33:52.363590+00:00", "trade", 5.9201, 332.0]
["2026-08-27T19:33:52.485149+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:33:52.636096+00:00", "trade", 5.9224, 750.0]
["2026-08-27T19:33:52.637889+00:00", "trade", 5.935, 25.0]
["2026-08-27T19:33:52.643407+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:52.643509+00:00", "trade", 5.94, 109.0]
["2026-08-27T19:33:52.643647+00:00", "trade", 5.94, 43.0]
["2026-08-27T19:33:52.643827+00:00", "trade", 5.94, 99.0]
["2026-08-27T19:33:52.643901+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:52.643922+00:00", "trade", 5.94, 187.0]
["2026-08-27T19:33:52.872367+00:00", "trade", 5.9494, 1.0]
["2026-08-27T19:33:53.102078+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:53.102087+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:33:53.105883+00:00", "quote", 5.94, 5.95]
["2026-08-27T19:33:53.105946+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:53.105947+00:00", "trade", 5.94, 200.0]
["2026-08-27T19:33:53.609451+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:33:53.671626+00:00", "trade", 5.921, 300.0]
["2026-08-27T19:33:53.677848+00:00", "trade", 5.93, 5.0]
["2026-08-27T19:33:53.680535+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:33:53.762744+00:00", "trade", 5.93, 6.0]
["2026-08-27T19:33:53.902215+00:00", "trade", 5.9201, 1000.0]
["2026-08-27T19:33:54.323338+00:00", "trade", 5.944, 200.0]
["2026-08-27T19:33:54.734983+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:33:54.794753+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:33:54.806354+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:33:54.807791+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:33:54.818783+00:00", "trade", 5.93, 14.0]
["2026-08-27T19:33:54.824632+00:00", "trade", 5.94, 110.0]
["2026-08-27T19:33:54.824960+00:00", "trade", 5.94, 5.0]
["2026-08-27T19:33:54.825106+00:00", "trade", 5.94, 94.0]
["2026-08-27T19:33:54.825979+00:00", "trade", 5.9484, 677.0]
["2026-08-27T19:33:54.874936+00:00", "trade", 5.935, 1.0]
["2026-08-27T19:33:54.941513+00:00", "trade", 5.9457, 10.0]
["2026-08-27T19:33:55.459032+00:00", "trade", 5.935, 10.0]
["2026-08-27T19:33:55.641944+00:00", "trade", 5.935, 20.0]
["2026-08-27T19:33:56.166010+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:33:56.344456+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:33:56.353830+00:00", "trade", 5.925, 900.0]
["2026-08-27T19:33:56.735323+00:00", "trade", 5.921, 300.0]
["2026-08-27T19:33:57.278049+00:00", "trade", 5.925, 67.0]
["2026-08-27T19:33:57.784789+00:00", "trade", 5.9251, 34.0]
["2026-08-27T19:33:58.174799+00:00", "trade", 5.9292, 2200.0]
["2026-08-27T19:33:58.297796+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:33:58.297796+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:33:58.297873+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:33:58.297890+00:00", "trade", 5.92, 77.0]
["2026-08-27T19:33:58.297982+00:00", "trade", 5.92, 27.0]
["2026-08-27T19:33:58.298177+00:00", "trade", 5.9, 77.0]
["2026-08-27T19:33:58.298186+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:33:58.298246+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:33:58.298247+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:33:58.298254+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:33:58.298549+00:00", "trade", 5.91, 30.0]
["2026-08-27T19:33:58.298551+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:33:58.298551+00:00", "trade", 5.9, 26.0]
["2026-08-27T19:33:58.298623+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:33:58.299042+00:00", "trade", 5.9, 74.0]
["2026-08-27T19:33:58.299042+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.299043+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.299044+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:33:58.299195+00:00", "trade", 5.89, 70.0]
["2026-08-27T19:33:58.299195+00:00", "trade", 5.88, 7.0]
["2026-08-27T19:33:58.300183+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.300685+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.300687+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.300688+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.300689+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:33:58.300692+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:33:58.301584+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.301586+00:00", "trade", 5.9, 3449.0]
["2026-08-27T19:33:58.301586+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:33:58.301586+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.301587+00:00", "quote", 5.85, 5.91]
["2026-08-27T19:33:58.301591+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.301594+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.301648+00:00", "quote", 5.85, 5.93]
["2026-08-27T19:33:58.301709+00:00", "trade", 5.9, 59.0]
["2026-08-27T19:33:58.301709+00:00", "quote", 5.85, 5.86]
["2026-08-27T19:33:58.301710+00:00", "trade", 5.89, 59.0]
["2026-08-27T19:33:58.301729+00:00", "quote", 5.85, 5.93]
["2026-08-27T19:33:58.301730+00:00", "trade", 5.86, 882.0]
["2026-08-27T19:33:58.302201+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:33:58.302224+00:00", "trade", 5.9, 99.0]
["2026-08-27T19:33:58.303571+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:33:58.303786+00:00", "trade", 5.89, 400.0]
["2026-08-27T19:33:58.304071+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:33:58.304294+00:00", "quote", 5.85, 5.92]
["2026-08-27T19:33:58.306240+00:00", "trade", 5.885, 200.0]
["2026-08-27T19:33:58.306774+00:00", "trade", 5.85, 100.0]
["2026-08-27T19:33:58.319944+00:00", "quote", 5.85, 5.9]
["2026-08-27T19:33:58.319951+00:00", "trade", 5.88, 93.0]
["2026-08-27T19:33:58.761584+00:00", "trade", 5.9, 18.0]
["2026-08-27T19:33:59.089770+00:00", "trade", 5.8929, 20.0]
["2026-08-27T19:33:59.095335+00:00", "quote", 5.85, 5.9]
["2026-08-27T19:33:59.106354+00:00", "trade", 5.8999, 7.0]
["2026-08-27T19:34:00.139684+00:00", "trade", 5.875, 90.0]
["2026-08-27T19:34:00.392755+00:00", "trade", 5.857, 98.0]
["2026-08-27T19:34:00.628274+00:00", "trade", 5.875, 250.0]
["2026-08-27T19:34:00.653719+00:00", "trade", 5.856, 200.0]
["2026-08-27T19:34:00.706665+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:00.892410+00:00", "trade", 5.856, 130.0]
["2026-08-27T19:34:01.213303+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:34:01.609800+00:00", "trade", 5.8929, 20.0]
["2026-08-27T19:34:01.847093+00:00", "trade", 5.875, 737.0]
["2026-08-27T19:34:01.860468+00:00", "trade", 5.856, 350.0]
["2026-08-27T19:34:01.921879+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:34:02.064935+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:34:02.065678+00:00", "quote", 5.85, 5.9]
["2026-08-27T19:34:02.154958+00:00", "trade", 5.875, 33.0]
["2026-08-27T19:34:02.349284+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:34:03.143524+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:34:03.147310+00:00", "trade", 5.8984, 30.0]
["2026-08-27T19:34:03.166456+00:00", "trade", 5.88, 4.0]
["2026-08-27T19:34:03.221179+00:00", "trade", 5.8942, 1.0]
["2026-08-27T19:34:03.271404+00:00", "trade", 5.8943, 30.0]
["2026-08-27T19:34:03.393932+00:00", "trade", 5.893, 1.0]
["2026-08-27T19:34:03.403523+00:00", "trade", 5.8943, 39.0]
["2026-08-27T19:34:03.755817+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:34:03.875908+00:00", "trade", 5.88, 80.0]
["2026-08-27T19:34:03.881145+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:34:03.891185+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:34:04.362478+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:34:04.525895+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:04.867023+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:34:04.927631+00:00", "trade", 5.9, 1500.0]
["2026-08-27T19:34:04.928449+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:34:05.012168+00:00", "trade", 5.8868, 148.0]
["2026-08-27T19:34:05.014471+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:05.016601+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:05.177725+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:34:05.181924+00:00", "trade", 5.8943, 20.0]
["2026-08-27T19:34:06.187700+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:34:06.580522+00:00", "trade", 5.86, 450.0]
["2026-08-27T19:34:06.620699+00:00", "trade", 5.8943, 5.0]
["2026-08-27T19:34:06.723155+00:00", "trade", 5.8942, 1.0]
["2026-08-27T19:34:07.258739+00:00", "trade", 5.862, 225.0]
["2026-08-27T19:34:07.822399+00:00", "trade", 5.8963, 2000.0]
["2026-08-27T19:34:07.879257+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:34:07.999590+00:00", "trade", 5.8601, 112.0]
["2026-08-27T19:34:08.877677+00:00", "trade", 5.8999, 1.0]
["2026-08-27T19:34:09.255645+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:09.340772+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:34:09.413035+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:09.414502+00:00", "trade", 5.87, 95.0]
["2026-08-27T19:34:09.840080+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:34:09.987406+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:34:10.088235+00:00", "trade", 5.885, 125.0]
["2026-08-27T19:34:10.720763+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:10.725227+00:00", "trade", 5.89, 35.0]
["2026-08-27T19:34:10.782825+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:34:10.946754+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:34:11.653452+00:00", "trade", 5.89, 15.0]
["2026-08-27T19:34:12.245940+00:00", "trade", 5.89, 42.0]
["2026-08-27T19:34:12.245941+00:00", "trade", 5.9, 161.0]
["2026-08-27T19:34:12.245943+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:12.268614+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:34:12.529802+00:00", "trade", 5.88, 15.0]
["2026-08-27T19:34:12.921025+00:00", "trade", 5.885, 250.0]
["2026-08-27T19:34:14.169899+00:00", "trade", 5.8701, 95.0]
["2026-08-27T19:34:14.277196+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:34:14.278009+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:15.515962+00:00", "trade", 5.89, 20.0]
["2026-08-27T19:34:15.515964+00:00", "trade", 5.89, 80.0]
["2026-08-27T19:34:16.792020+00:00", "trade", 5.8991, 35.0]
["2026-08-27T19:34:17.020931+00:00", "trade", 5.8962, 159.0]
["2026-08-27T19:34:17.637115+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:34:18.173351+00:00", "trade", 5.88, 197.0]
["2026-08-27T19:34:18.177611+00:00", "trade", 5.898, 20.0]
["2026-08-27T19:34:18.460295+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:18.626040+00:00", "trade", 5.885, 16.0]
["2026-08-27T19:34:19.508109+00:00", "trade", 5.885, 13.0]
["2026-08-27T19:34:19.510095+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:34:20.277617+00:00", "trade", 5.88, 67.0]
["2026-08-27T19:34:20.633528+00:00", "trade", 5.885, 10.0]
["2026-08-27T19:34:21.444260+00:00", "trade", 5.8993, 422.0]
["2026-08-27T19:34:21.719743+00:00", "trade", 5.885, 5.0]
["2026-08-27T19:34:22.011126+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:34:22.118765+00:00", "trade", 5.8719, 1250.0]
["2026-08-27T19:34:22.187214+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:23.177129+00:00", "trade", 5.885, 15.0]
["2026-08-27T19:34:23.546729+00:00", "trade", 5.8795, 42.0]
["2026-08-27T19:34:25.669895+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:26.309109+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:34:26.567543+00:00", "trade", 5.88, 25.0]
["2026-08-27T19:34:26.567572+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:34:26.567591+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:34:26.567598+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:34:26.567599+00:00", "trade", 5.87, 68.0]
["2026-08-27T19:34:26.567599+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:34:26.567619+00:00", "trade", 5.88, 15.0]
["2026-08-27T19:34:26.567636+00:00", "trade", 5.87, 15.0]
["2026-08-27T19:34:26.567696+00:00", "trade", 5.87, 20.0]
["2026-08-27T19:34:26.568264+00:00", "trade", 5.87, 382.0]
["2026-08-27T19:34:26.568266+00:00", "quote", 5.87, 5.88]
["2026-08-27T19:34:26.568290+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:34:26.568372+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:34:26.944881+00:00", "trade", 5.89, 17.0]
["2026-08-27T19:34:27.357690+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:27.435234+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:34:27.524136+00:00", "trade", 5.885, 35.0]
["2026-08-27T19:34:27.694070+00:00", "trade", 5.8701, 2.0]
["2026-08-27T19:34:28.095830+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:28.095857+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:34:28.156656+00:00", "trade", 5.874, 100.0]
["2026-08-27T19:34:28.312989+00:00", "trade", 5.8725, 30.0]
["2026-08-27T19:34:28.312999+00:00", "trade", 5.87, 30.0]
["2026-08-27T19:34:28.313143+00:00", "trade", 5.8725, 770.0]
["2026-08-27T19:34:29.294241+00:00", "trade", 5.88, 25.0]
["2026-08-27T19:34:29.294645+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:30.217749+00:00", "trade", 5.88, 28.0]
["2026-08-27T19:34:30.224009+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:31.474868+00:00", "trade", 5.8801, 34.0]
["2026-08-27T19:34:31.730626+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:31.731736+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:32.910475+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:32.910789+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:32.910790+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:32.927667+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:32.927719+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:32.927720+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:32.931670+00:00", "trade", 5.89, 55.0]
["2026-08-27T19:34:32.986046+00:00", "trade", 5.8977, 100.0]
["2026-08-27T19:34:33.445379+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:35.496155+00:00", "trade", 5.9, 19.0]
["2026-08-27T19:34:35.496253+00:00", "trade", 5.89, 19.0]
["2026-08-27T19:34:35.864914+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:35.982131+00:00", "trade", 5.8901, 2.0]
["2026-08-27T19:34:36.624855+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:36.828206+00:00", "trade", 5.89, 170.0]
["2026-08-27T19:34:37.119251+00:00", "trade", 5.8975, 2.0]
["2026-08-27T19:34:39.471826+00:00", "trade", 5.898, 350.0]
["2026-08-27T19:34:39.997150+00:00", "trade", 5.8975, 8.0]
["2026-08-27T19:34:40.811606+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:34:40.928934+00:00", "trade", 5.89, 2.0]
["2026-08-27T19:34:42.642830+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:34:42.964000+00:00", "trade", 5.8992, 25.0]
["2026-08-27T19:34:43.309981+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:34:43.766435+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:34:43.793455+00:00", "trade", 5.898, 103.0]
["2026-08-27T19:34:43.829272+00:00", "trade", 5.8901, 1.0]
["2026-08-27T19:34:44.955052+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:34:45.079940+00:00", "trade", 5.89, 15.0]
["2026-08-27T19:34:45.806885+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:46.298154+00:00", "trade", 5.89, 25.0]
["2026-08-27T19:34:48.994296+00:00", "trade", 5.88, 35.0]
["2026-08-27T19:34:49.346316+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:34:49.346389+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:49.346389+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:34:49.682731+00:00", "trade", 5.8996, 5.0]
["2026-08-27T19:34:50.321848+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:34:50.321862+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:34:50.321868+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:34:50.321883+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:50.321897+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:50.322239+00:00", "trade", 5.9, 1168.0]
["2026-08-27T19:34:50.322239+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:50.322250+00:00", "trade", 5.9, 99.0]
["2026-08-27T19:34:50.322250+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:50.322257+00:00", "trade", 5.9, 1560.0]
["2026-08-27T19:34:50.322258+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:34:50.322282+00:00", "trade", 5.9, 324.0]
["2026-08-27T19:34:50.322284+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:34:50.322284+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:34:50.322285+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:34:50.322315+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:34:50.322632+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:34:50.422169+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:34:50.559338+00:00", "trade", 5.9081, 200.0]
["2026-08-27T19:34:51.818417+00:00", "trade", 5.8925, 6.0]
["2026-08-27T19:34:52.393596+00:00", "trade", 5.9099, 64.0]
["2026-08-27T19:34:52.698327+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:34:52.969868+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:34:52.969869+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:34:53.694567+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:34:53.694577+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:34:53.694586+00:00", "trade", 5.92, 176.0]
["2026-08-27T19:34:53.694595+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.694609+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.694984+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.694985+00:00", "trade", 5.92, 40.0]
["2026-08-27T19:34:53.694985+00:00", "trade", 5.92, 177.0]
["2026-08-27T19:34:53.695350+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.697665+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:34:53.699691+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.700586+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:34:53.709385+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.709448+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:34:53.709449+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:53.901413+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:34:53.945540+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:34:53.945636+00:00", "trade", 5.92, 109.0]
["2026-08-27T19:34:54.047661+00:00", "trade", 5.92, 25.0]
["2026-08-27T19:34:54.047682+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:34:54.047779+00:00", "trade", 5.92, 56.0]
["2026-08-27T19:34:54.047779+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:34:54.236934+00:00", "trade", 5.92, 250.0]
["2026-08-27T19:34:54.259100+00:00", "trade", 5.915, 35.0]
["2026-08-27T19:34:54.519496+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:34:54.826988+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:34:54.827190+00:00", "trade", 5.92, 300.0]
["2026-08-27T19:34:54.827417+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:34:54.827614+00:00", "trade", 5.92, 200.0]
["2026-08-27T19:34:54.972533+00:00", "trade", 5.9112, 1.0]
["2026-08-27T19:34:55.163900+00:00", "trade", 5.91, 236.0]
["2026-08-27T19:34:55.163901+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:55.163957+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:34:55.163958+00:00", "trade", 5.89, 18.0]
["2026-08-27T19:34:55.163974+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:34:55.163975+00:00", "trade", 5.91, 15.0]
["2026-08-27T19:34:55.163980+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:34:55.163984+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:34:55.163994+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:34:55.164402+00:00", "trade", 5.89, 82.0]
["2026-08-27T19:34:55.164404+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:34:55.164404+00:00", "trade", 5.88, 737.0]
["2026-08-27T19:34:55.164404+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:55.164416+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:55.164434+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:55.165198+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:55.165868+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:34:55.358022+00:00", "trade", 5.8857, 6.0]
["2026-08-27T19:34:55.358394+00:00", "trade", 5.8857, 1.0]
["2026-08-27T19:34:56.051937+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:34:56.083718+00:00", "trade", 5.9149, 200.0]
["2026-08-27T19:34:56.622959+00:00", "trade", 5.9, 150.0]
["2026-08-27T19:34:57.437942+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:34:57.525168+00:00", "trade", 5.9144, 20.0]
["2026-08-27T19:34:58.132194+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:34:59.185296+00:00", "trade", 5.9107, 20.0]
["2026-08-27T19:34:59.199268+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:34:59.626988+00:00", "trade", 5.9154, 300.0]
["2026-08-27T19:34:59.980763+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:34:59.996837+00:00", "trade", 5.92, 121.0]
["2026-08-27T19:35:00.222963+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:35:00.538299+00:00", "trade", 5.9147, 100.0]
["2026-08-27T19:35:00.549946+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:35:00.549960+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:00.692030+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:35:00.693896+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:01.055646+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:35:01.423676+00:00", "trade", 5.9144, 50.0]
["2026-08-27T19:35:01.522177+00:00", "trade", 5.904, 4.0]
["2026-08-27T19:35:02.333598+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:35:02.798001+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:03.488880+00:00", "trade", 5.9, 129.0]
["2026-08-27T19:35:03.504087+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:35:03.740923+00:00", "trade", 5.9199, 1.0]
["2026-08-27T19:35:03.985886+00:00", "trade", 5.9189, 20.0]
["2026-08-27T19:35:04.015859+00:00", "trade", 5.91, 11.0]
["2026-08-27T19:35:04.098428+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:04.299283+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:04.513042+00:00", "trade", 5.9199, 75.0]
["2026-08-27T19:35:04.606049+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:35:06.178146+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:07.485464+00:00", "trade", 5.9, 110.0]
["2026-08-27T19:35:07.501004+00:00", "trade", 5.9, 102.0]
["2026-08-27T19:35:08.153827+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:09.475147+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:09.914237+00:00", "trade", 5.9144, 20.0]
["2026-08-27T19:35:10.429489+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:35:11.279534+00:00", "trade", 5.9001, 450.0]
["2026-08-27T19:35:12.077523+00:00", "trade", 5.91, 95.0]
["2026-08-27T19:35:13.068801+00:00", "trade", 5.9002, 225.0]
["2026-08-27T19:35:13.069529+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:35:13.069530+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:35:13.069545+00:00", "trade", 5.9, 488.0]
["2026-08-27T19:35:13.069547+00:00", "trade", 5.9, 64.0]
["2026-08-27T19:35:13.069547+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:35:13.069552+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:13.069561+00:00", "trade", 5.9, 712.0]
["2026-08-27T19:35:13.069563+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:13.069566+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:35:13.069578+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:35:13.069601+00:00", "trade", 5.88, 64.0]
["2026-08-27T19:35:13.069627+00:00", "trade", 5.9, 36.0]
["2026-08-27T19:35:13.069631+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:35:13.069907+00:00", "trade", 5.9, 72.0]
["2026-08-27T19:35:13.069944+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:35:13.069945+00:00", "trade", 5.9, 71.0]
["2026-08-27T19:35:13.069989+00:00", "trade", 5.9, 29.0]
["2026-08-27T19:35:13.069990+00:00", "trade", 5.88, 35.0]
["2026-08-27T19:35:13.070030+00:00", "trade", 5.9, 64.0]
["2026-08-27T19:35:13.070142+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:35:13.070458+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:13.091819+00:00", "trade", 5.9147, 100.0]
["2026-08-27T19:35:14.631726+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:35:15.023484+00:00", "quote", 5.88, 5.91]
["2026-08-27T19:35:16.073232+00:00", "trade", 5.895, 150.0]
["2026-08-27T19:35:16.430922+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:35:16.430922+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:35:16.430974+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:35:16.430981+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:35:16.430988+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:35:16.437008+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:35:16.530993+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:35:16.531508+00:00", "quote", 5.89, 5.92]
["2026-08-27T19:35:16.965275+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:35:16.968661+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:16.969134+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:16.969136+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:16.969136+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:16.969642+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:35:16.969823+00:00", "trade", 5.89, 72.0]
["2026-08-27T19:35:16.969824+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:16.970068+00:00", "trade", 5.89, 28.0]
["2026-08-27T19:35:17.289966+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:17.290478+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:17.693829+00:00", "trade", 5.9, 13.0]
["2026-08-27T19:35:17.753284+00:00", "trade", 5.8869, 500.0]
["2026-08-27T19:35:18.104759+00:00", "trade", 5.88, 225.0]
["2026-08-27T19:35:18.711229+00:00", "trade", 5.9, 1186.0]
["2026-08-27T19:35:19.037245+00:00", "trade", 5.8995, 250.0]
["2026-08-27T19:35:20.062194+00:00", "trade", 5.89, 25.0]
["2026-08-27T19:35:21.751359+00:00", "trade", 5.8819, 265.0]
["2026-08-27T19:35:22.663949+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:35:23.257892+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:35:23.956346+00:00", "trade", 5.89, 20.0]
["2026-08-27T19:35:24.484422+00:00", "trade", 5.8806, 12.0]
["2026-08-27T19:35:24.490232+00:00", "trade", 5.8991, 10.0]
["2026-08-27T19:35:24.747036+00:00", "trade", 5.89, 58.0]
["2026-08-27T19:35:25.310843+00:00", "trade", 5.8873, 1000.0]
["2026-08-27T19:35:25.680509+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:25.823531+00:00", "trade", 5.89, 20.0]
["2026-08-27T19:35:26.060532+00:00", "trade", 5.89, 96.0]
["2026-08-27T19:35:27.181638+00:00", "trade", 5.8801, 29.0]
["2026-08-27T19:35:27.554516+00:00", "trade", 5.8823, 100.0]
["2026-08-27T19:35:27.953689+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:35:27.978217+00:00", "trade", 5.898, 120.0]
["2026-08-27T19:35:28.635678+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:29.066770+00:00", "trade", 5.8975, 2.0]
["2026-08-27T19:35:29.143124+00:00", "trade", 5.8975, 1.0]
["2026-08-27T19:35:29.251499+00:00", "trade", 5.89, 500.0]
["2026-08-27T19:35:29.314881+00:00", "trade", 5.8975, 30.0]
["2026-08-27T19:35:30.042487+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:35:31.158472+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:31.158849+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:31.173027+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:31.313511+00:00", "trade", 5.8957, 5.0]
["2026-08-27T19:35:32.029999+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:33.250247+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:33.954894+00:00", "trade", 5.89, 14.0]
["2026-08-27T19:35:34.939084+00:00", "trade", 5.8925, 100.0]
["2026-08-27T19:35:34.939680+00:00", "trade", 5.8925, 1100.0]
["2026-08-27T19:35:35.473560+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:35.489623+00:00", "trade", 5.8958, 80.0]
["2026-08-27T19:35:35.660327+00:00", "quote", 5.87, 5.89]
["2026-08-27T19:35:35.660776+00:00", "trade", 5.89, 50.0]
["2026-08-27T19:35:35.895939+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:35.895940+00:00", "trade", 5.89, 224.0]
["2026-08-27T19:35:35.895943+00:00", "trade", 5.89, 76.0]
["2026-08-27T19:35:35.895963+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:35.895970+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:35.895990+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:35:35.895991+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:35:35.900984+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:35:35.997120+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:36.435143+00:00", "trade", 5.8957, 4.0]
["2026-08-27T19:35:37.320838+00:00", "trade", 5.885, 31.0]
["2026-08-27T19:35:37.321823+00:00", "trade", 5.8802, 31.0]
["2026-08-27T19:35:37.440534+00:00", "trade", 5.9, 69.0]
["2026-08-27T19:35:38.377491+00:00", "trade", 5.8701, 766.0]
["2026-08-27T19:35:38.875841+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:35:39.481955+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:41.023320+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:35:41.023320+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:41.281715+00:00", "trade", 5.89, 4.0]
["2026-08-27T19:35:41.281782+00:00", "trade", 5.88, 3.0]
["2026-08-27T19:35:41.281784+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:35:41.281784+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:35:41.281785+00:00", "trade", 5.87, 14.0]
["2026-08-27T19:35:41.281785+00:00", "trade", 5.88, 42.0]
["2026-08-27T19:35:41.281785+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:41.281788+00:00", "trade", 5.89, 71.0]
["2026-08-27T19:35:41.281790+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:41.281805+00:00", "trade", 5.88, 10.0]
["2026-08-27T19:35:41.281809+00:00", "trade", 5.87, 23.0]
["2026-08-27T19:35:41.281815+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:35:41.281904+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:42.023697+00:00", "trade", 5.89, 18.0]
["2026-08-27T19:35:42.023698+00:00", "trade", 5.89, 58.0]
["2026-08-27T19:35:42.030818+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:35:42.922507+00:00", "trade", 5.8912, 64.0]
["2026-08-27T19:35:44.012044+00:00", "trade", 5.8987, 8.0]
["2026-08-27T19:35:44.616909+00:00", "trade", 5.8913, 8.0]
["2026-08-27T19:35:45.445882+00:00", "trade", 5.895, 100.0]
["2026-08-27T19:35:45.559738+00:00", "trade", 5.8912, 200.0]
["2026-08-27T19:35:45.577888+00:00", "trade", 5.8918, 300.0]
["2026-08-27T19:35:45.577928+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:45.577928+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:35:45.578240+00:00", "trade", 5.89, 91.0]
["2026-08-27T19:35:45.578564+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:45.578587+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:45.578587+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:45.578612+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:45.578621+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:35:45.578641+00:00", "trade", 5.87, 21.0]
["2026-08-27T19:35:45.578656+00:00", "trade", 5.87, 21.0]
["2026-08-27T19:35:45.578706+00:00", "trade", 5.89, 64.0]
["2026-08-27T19:35:45.579522+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:35:47.375209+00:00", "trade", 5.885, 7.0]
["2026-08-27T19:35:48.534120+00:00", "trade", 5.885, 47.0]
["2026-08-27T19:35:51.470395+00:00", "trade", 5.8957, 10.0]
["2026-08-27T19:35:51.665043+00:00", "trade", 5.89, 1000.0]
["2026-08-27T19:35:51.726128+00:00", "trade", 5.885, 1.0]
["2026-08-27T19:35:52.450317+00:00", "trade", 5.8978, 2400.0]
["2026-08-27T19:35:53.313180+00:00", "trade", 5.8998, 543.0]
["2026-08-27T19:35:53.795862+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:54.833319+00:00", "trade", 5.8706, 34.0]
["2026-08-27T19:35:55.452848+00:00", "trade", 5.8887, 5000.0]
["2026-08-27T19:35:56.047125+00:00", "trade", 5.885, 95.0]
["2026-08-27T19:35:56.181525+00:00", "trade", 5.8851, 15.0]
["2026-08-27T19:35:56.330615+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:35:56.556377+00:00", "trade", 5.885, 50.0]
["2026-08-27T19:35:57.080689+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:35:57.234932+00:00", "trade", 5.8957, 30.0]
["2026-08-27T19:35:57.303850+00:00", "trade", 5.8705, 400.0]
["2026-08-27T19:35:57.860407+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:35:57.884157+00:00", "trade", 5.8957, 15.0]
["2026-08-27T19:35:58.720019+00:00", "trade", 5.8851, 77.0]
["2026-08-27T19:35:58.720379+00:00", "trade", 5.8851, 1.0]
["2026-08-27T19:35:58.883748+00:00", "trade", 5.885, 203.0]
["2026-08-27T19:35:59.078853+00:00", "trade", 5.8999, 169.0]
["2026-08-27T19:35:59.241183+00:00", "trade", 5.8999, 20.0]
["2026-08-27T19:35:59.404238+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:35:59.686303+00:00", "trade", 5.8742, 17.0]
["2026-08-27T19:36:01.673065+00:00", "trade", 5.8966, 116.0]
["2026-08-27T19:36:02.153948+00:00", "trade", 5.8851, 380.0]
["2026-08-27T19:36:02.334502+00:00", "trade", 5.885, 2.0]
["2026-08-27T19:36:02.680306+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:02.680307+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:36:02.680325+00:00", "trade", 5.9, 126.0]
["2026-08-27T19:36:02.680326+00:00", "trade", 5.9, 434.0]
["2026-08-27T19:36:02.680329+00:00", "trade", 5.9, 224.0]
["2026-08-27T19:36:02.680337+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:36:02.680341+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:36:02.680344+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:36:02.680348+00:00", "trade", 5.9, 537.0]
["2026-08-27T19:36:02.680358+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:02.680409+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:36:02.680421+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:36:02.680694+00:00", "trade", 5.9, 112.0]
["2026-08-27T19:36:02.680967+00:00", "trade", 5.9, 224.0]
["2026-08-27T19:36:02.680976+00:00", "trade", 5.9, 112.0]
["2026-08-27T19:36:02.680989+00:00", "trade", 5.9, 199.0]
["2026-08-27T19:36:02.681738+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:36:02.681745+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:36:02.681754+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:02.682218+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:02.682751+00:00", "trade", 5.9, 625.0]
["2026-08-27T19:36:02.682753+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:36:02.682753+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:36:02.682753+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:02.682758+00:00", "trade", 5.9, 423.0]
["2026-08-27T19:36:02.690822+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:36:03.167287+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:36:03.167800+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:03.171101+00:00", "trade", 5.885, 4.0]
["2026-08-27T19:36:03.405659+00:00", "trade", 5.8935, 20.0]
["2026-08-27T19:36:05.063729+00:00", "trade", 5.885, 30.0]
["2026-08-27T19:36:07.363482+00:00", "trade", 5.885, 100.0]
["2026-08-27T19:36:11.656626+00:00", "trade", 5.8988, 1.0]
["2026-08-27T19:36:12.068300+00:00", "trade", 5.89, 40.0]
["2026-08-27T19:36:12.272936+00:00", "trade", 5.8962, 450.0]
["2026-08-27T19:36:12.669814+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:36:13.617816+00:00", "trade", 5.885, 64.0]
["2026-08-27T19:36:15.281556+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:36:15.281605+00:00", "trade", 5.885, 14.0]
["2026-08-27T19:36:15.281625+00:00", "trade", 5.87, 14.0]
["2026-08-27T19:36:15.281661+00:00", "trade", 5.87, 14.0]
["2026-08-27T19:36:15.282631+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:15.312273+00:00", "trade", 5.9, 16.0]
["2026-08-27T19:36:15.331280+00:00", "trade", 5.89, 43.0]
["2026-08-27T19:36:15.332991+00:00", "trade", 5.8893, 1.0]
["2026-08-27T19:36:15.441321+00:00", "trade", 5.8864, 15.0]
["2026-08-27T19:36:15.445302+00:00", "trade", 5.885, 50.0]
["2026-08-27T19:36:16.074967+00:00", "trade", 5.89, 12.0]
["2026-08-27T19:36:16.278846+00:00", "trade", 5.8742, 30.0]
["2026-08-27T19:36:17.362093+00:00", "quote", 5.87, 5.89]
["2026-08-27T19:36:17.680782+00:00", "trade", 5.8801, 50.0]
["2026-08-27T19:36:19.248844+00:00", "trade", 5.8875, 27.0]
["2026-08-27T19:36:19.730285+00:00", "trade", 5.88, 8.0]
["2026-08-27T19:36:20.662759+00:00", "trade", 5.87, 15.0]
["2026-08-27T19:36:20.662763+00:00", "trade", 5.87, 147.0]
["2026-08-27T19:36:20.662768+00:00", "trade", 5.87, 74.0]
["2026-08-27T19:36:20.662778+00:00", "trade", 5.87, 64.0]
["2026-08-27T19:36:20.663460+00:00", "trade", 5.87, 95.0]
["2026-08-27T19:36:20.663462+00:00", "trade", 5.87, 40.0]
["2026-08-27T19:36:20.663462+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:36:20.663464+00:00", "trade", 5.87, 3.0]
["2026-08-27T19:36:20.663464+00:00", "quote", 5.87, 5.89]
["2026-08-27T19:36:20.663467+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:36:20.663469+00:00", "trade", 5.87, 57.0]
["2026-08-27T19:36:20.663516+00:00", "trade", 5.88, 64.0]
["2026-08-27T19:36:20.664580+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:36:20.665052+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:36:20.665080+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:36:20.668055+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:36:20.668055+00:00", "trade", 5.87, 95.0]
["2026-08-27T19:36:20.668441+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:36:20.668443+00:00", "quote", 5.86, 5.89]
["2026-08-27T19:36:20.668775+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:20.668819+00:00", "quote", 5.86, 5.89]
["2026-08-27T19:36:20.671565+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:36:20.671567+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.672197+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:36:20.672220+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:36:20.672269+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:36:20.672269+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.672312+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.672323+00:00", "trade", 5.87, 7.0]
["2026-08-27T19:36:20.672337+00:00", "trade", 5.86, 7.0]
["2026-08-27T19:36:20.672371+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.688547+00:00", "trade", 5.87, 200.0]
["2026-08-27T19:36:20.688547+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.688982+00:00", "trade", 5.87, 44.0]
["2026-08-27T19:36:20.690595+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:36:20.690595+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.690727+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:36:20.690728+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:20.690875+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:36:20.690875+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:21.469930+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:36:21.470729+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:21.569959+00:00", "trade", 5.8691, 1000.0]
["2026-08-27T19:36:21.656617+00:00", "trade", 5.865, 200.0]
["2026-08-27T19:36:22.179283+00:00", "trade", 5.8698, 3.0]
["2026-08-27T19:36:22.330053+00:00", "trade", 5.87, 161.0]
["2026-08-27T19:36:22.330057+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:22.387707+00:00", "trade", 5.87, 59.0]
["2026-08-27T19:36:22.854481+00:00", "trade", 5.87, 15.0]
["2026-08-27T19:36:22.855677+00:00", "trade", 5.865, 15.0]
["2026-08-27T19:36:22.905417+00:00", "trade", 5.865, 9.0]
["2026-08-27T19:36:23.581384+00:00", "trade", 5.87, 508.0]
["2026-08-27T19:36:23.581385+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:36:23.581440+00:00", "trade", 5.87, 102.0]
["2026-08-27T19:36:23.581442+00:00", "quote", 5.86, 5.88]
["2026-08-27T19:36:23.581745+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:36:23.581747+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:23.581902+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:23.606408+00:00", "trade", 5.88, 11.0]
["2026-08-27T19:36:23.844139+00:00", "trade", 5.899, 100.0]
["2026-08-27T19:36:23.847500+00:00", "trade", 5.9, 94.0]
["2026-08-27T19:36:23.847502+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:23.847564+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:23.848563+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:24.664955+00:00", "trade", 5.89, 47.0]
["2026-08-27T19:36:24.664996+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:24.665336+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:36:24.665396+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:24.667419+00:00", "trade", 5.89, 208.0]
["2026-08-27T19:36:24.670383+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:24.670871+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:24.676259+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:24.686870+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:24.912523+00:00", "quote", 5.89, 5.9]
["2026-08-27T19:36:25.591754+00:00", "trade", 5.89, 8.0]
["2026-08-27T19:36:28.741036+00:00", "trade", 5.895, 31.0]
["2026-08-27T19:36:28.783206+00:00", "trade", 5.895, 119.0]
["2026-08-27T19:36:29.398934+00:00", "trade", 5.89, 265.0]
["2026-08-27T19:36:29.398935+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:29.398965+00:00", "trade", 5.89, 93.0]
["2026-08-27T19:36:29.398982+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:36:29.399005+00:00", "trade", 5.87, 5.0]
["2026-08-27T19:36:29.399053+00:00", "trade", 5.89, 5.0]
["2026-08-27T19:36:29.399732+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:29.666037+00:00", "trade", 5.87, 10.0]
["2026-08-27T19:36:29.810196+00:00", "trade", 5.89, 17.0]
["2026-08-27T19:36:29.810547+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:29.836038+00:00", "trade", 5.88, 2076.0]
["2026-08-27T19:36:29.999314+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:29.999738+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:30.088417+00:00", "trade", 5.8995, 7.0]
["2026-08-27T19:36:30.418122+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:36:30.935075+00:00", "trade", 5.86, 18.0]
["2026-08-27T19:36:31.223925+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:31.440550+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:36:31.622494+00:00", "trade", 5.8949, 500.0]
["2026-08-27T19:36:31.678362+00:00", "trade", 5.88, 135.0]
["2026-08-27T19:36:31.997187+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:32.599570+00:00", "trade", 5.8617, 88.0]
["2026-08-27T19:36:33.754874+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:36:33.840193+00:00", "trade", 5.8946, 100.0]
["2026-08-27T19:36:34.456314+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:36.946152+00:00", "trade", 5.8933, 15.0]
["2026-08-27T19:36:38.000671+00:00", "trade", 5.88, 20.0]
["2026-08-27T19:36:38.571214+00:00", "trade", 5.8943, 57.0]
["2026-08-27T19:36:38.571581+00:00", "trade", 5.8943, 1.0]
["2026-08-27T19:36:38.874708+00:00", "trade", 5.88, 34.0]
["2026-08-27T19:36:38.875060+00:00", "trade", 5.88, 21.0]
["2026-08-27T19:36:38.915410+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:36:38.964500+00:00", "quote", 5.86, 5.9]
["2026-08-27T19:36:39.625206+00:00", "trade", 5.8614, 18.0]
["2026-08-27T19:36:39.905806+00:00", "quote", 5.87, 5.9]
["2026-08-27T19:36:40.050566+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:36:40.194821+00:00", "trade", 5.885, 160.0]
["2026-08-27T19:36:41.085667+00:00", "trade", 5.89, 7.0]
["2026-08-27T19:36:41.719081+00:00", "trade", 5.885, 200.0]
["2026-08-27T19:36:41.746783+00:00", "trade", 5.89, 20.0]
["2026-08-27T19:36:44.330737+00:00", "trade", 5.8957, 50.0]
["2026-08-27T19:36:45.500214+00:00", "trade", 5.8972, 2000.0]
["2026-08-27T19:36:45.714185+00:00", "trade", 5.896, 100.0]
["2026-08-27T19:36:45.817690+00:00", "trade", 5.89, 99.0]
["2026-08-27T19:36:45.817693+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:45.817693+00:00", "trade", 5.9, 313.0]
["2026-08-27T19:36:45.817693+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:36:45.817696+00:00", "quote", 5.9, 5.9]
["2026-08-27T19:36:45.817697+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:36:45.817701+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:36:45.817701+00:00", "trade", 5.9, 5377.0]
["2026-08-27T19:36:45.817701+00:00", "trade", 5.9, 99.0]
["2026-08-27T19:36:45.817752+00:00", "trade", 5.89, 10.0]
["2026-08-27T19:36:45.817755+00:00", "trade", 5.89, 11.0]
["2026-08-27T19:36:45.817765+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:45.817964+00:00", "trade", 5.9, 9000.0]
["2026-08-27T19:36:45.819333+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:36:45.819577+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:36:45.821206+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:36:45.821279+00:00", "trade", 5.91, 60.0]
["2026-08-27T19:36:45.821285+00:00", "trade", 5.91, 27.0]
["2026-08-27T19:36:45.821293+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:45.821294+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:36:45.821336+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:36:45.821629+00:00", "trade", 5.91, 4.0]
["2026-08-27T19:36:45.821629+00:00", "trade", 5.91, 40.0]
["2026-08-27T19:36:45.821649+00:00", "trade", 5.92, 152.0]
["2026-08-27T19:36:45.821733+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:36:45.821737+00:00", "trade", 5.92, 27.0]
["2026-08-27T19:36:45.821781+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:36:45.821849+00:00", "trade", 5.92, 37.0]
["2026-08-27T19:36:45.822148+00:00", "trade", 5.92, 371.0]
["2026-08-27T19:36:45.822149+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:45.822222+00:00", "trade", 5.92, 371.0]
["2026-08-27T19:36:45.822223+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:45.822349+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:45.822399+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:45.822457+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:45.822476+00:00", "trade", 5.91, 3.0]
["2026-08-27T19:36:45.822481+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:45.822814+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:45.825226+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:45.825605+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:45.825626+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:45.825626+00:00", "trade", 5.9, 400.0]
["2026-08-27T19:36:45.826320+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:36:45.826320+00:00", "trade", 5.9, 2160.0]
["2026-08-27T19:36:45.826358+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:36:45.826526+00:00", "trade", 5.92, 89.0]
["2026-08-27T19:36:45.826526+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:36:45.826910+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:36:45.828999+00:00", "trade", 5.92, 33.0]
["2026-08-27T19:36:46.129968+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:47.013782+00:00", "trade", 5.9005, 13.0]
["2026-08-27T19:36:48.623958+00:00", "trade", 5.9191, 92.0]
["2026-08-27T19:36:49.189692+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:36:52.456922+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:52.470110+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:36:52.525249+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:36:52.737339+00:00", "trade", 5.91, 1024.0]
["2026-08-27T19:36:53.369932+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:36:53.752137+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:36:53.936381+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:53.937215+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:36:54.479777+00:00", "trade", 5.9172, 7.0]
["2026-08-27T19:36:57.295791+00:00", "trade", 5.9101, 170.0]
["2026-08-27T19:36:57.663253+00:00", "trade", 5.918, 100.0]
["2026-08-27T19:36:57.811115+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:36:58.770931+00:00", "trade", 5.915, 29.0]
["2026-08-27T19:36:59.287112+00:00", "trade", 5.9189, 232.0]
["2026-08-27T19:36:59.328966+00:00", "trade", 5.915, 125.0]
["2026-08-27T19:36:59.374374+00:00", "trade", 5.9187, 25.0]
["2026-08-27T19:36:59.628301+00:00", "trade", 5.9101, 260.0]
["2026-08-27T19:37:00.204870+00:00", "trade", 5.919, 300.0]
["2026-08-27T19:37:00.379424+00:00", "trade", 5.915, 186.0]
["2026-08-27T19:37:00.510384+00:00", "trade", 5.9188, 100.0]
["2026-08-27T19:37:00.851068+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:37:01.091790+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:37:01.438631+00:00", "trade", 5.9156, 107.0]
["2026-08-27T19:37:02.030051+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:37:03.819589+00:00", "trade", 5.915, 1000.0]
["2026-08-27T19:37:03.926554+00:00", "trade", 5.9187, 25.0]
["2026-08-27T19:37:04.136030+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:37:04.136032+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:37:04.136032+00:00", "trade", 5.93, 20.0]
["2026-08-27T19:37:04.136035+00:00", "trade", 5.94, 237.0]
["2026-08-27T19:37:04.136038+00:00", "trade", 5.94, 10.0]
["2026-08-27T19:37:04.136040+00:00", "trade", 5.94, 99.0]
["2026-08-27T19:37:04.136040+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:04.136042+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:04.136046+00:00", "trade", 5.95, 2300.0]
["2026-08-27T19:37:04.136046+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:04.136046+00:00", "quote", 5.95, 5.92]
["2026-08-27T19:37:04.136047+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:37:04.136049+00:00", "trade", 5.95, 882.0]
["2026-08-27T19:37:04.136055+00:00", "trade", 5.95, 20.0]
["2026-08-27T19:37:04.136055+00:00", "trade", 5.95, 2000.0]
["2026-08-27T19:37:04.136055+00:00", "trade", 5.95, 6.0]
["2026-08-27T19:37:04.136056+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:04.136071+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:37:04.136072+00:00", "trade", 5.95, 20.0]
["2026-08-27T19:37:04.136074+00:00", "trade", 5.95, 500.0]
["2026-08-27T19:37:04.136078+00:00", "trade", 5.95, 150.0]
["2026-08-27T19:37:04.136078+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:04.136080+00:00", "trade", 5.95, 119.0]
["2026-08-27T19:37:04.136080+00:00", "trade", 5.95, 144.0]
["2026-08-27T19:37:04.136088+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:37:04.136095+00:00", "trade", 5.94, 706.0]
["2026-08-27T19:37:04.136105+00:00", "trade", 5.94, 389.0]
["2026-08-27T19:37:04.136115+00:00", "trade", 5.92, 976.0]
["2026-08-27T19:37:04.136115+00:00", "trade", 5.93, 9.0]
["2026-08-27T19:37:04.136115+00:00", "trade", 5.93, 90.0]
["2026-08-27T19:37:04.136118+00:00", "quote", 5.95, 5.93]
["2026-08-27T19:37:04.136126+00:00", "trade", 5.94, 9.0]
["2026-08-27T19:37:04.136132+00:00", "trade", 5.94, 20.0]
["2026-08-27T19:37:04.136132+00:00", "quote", 5.95, 5.94]
["2026-08-27T19:37:04.136207+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:37:04.136208+00:00", "trade", 5.94, 219.0]
["2026-08-27T19:37:04.136218+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:37:04.136218+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:37:04.136221+00:00", "trade", 5.96, 20.0]
["2026-08-27T19:37:04.136221+00:00", "trade", 5.96, 20.0]
["2026-08-27T19:37:04.136225+00:00", "trade", 5.96, 175.0]
["2026-08-27T19:37:04.136225+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:37:04.136268+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:37:04.136285+00:00", "trade", 5.97, 20.0]
["2026-08-27T19:37:04.136286+00:00", "trade", 5.97, 221.0]
["2026-08-27T19:37:04.136289+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:04.136293+00:00", "trade", 5.95, 3.0]
["2026-08-27T19:37:04.136311+00:00", "trade", 5.95, 36.0]
["2026-08-27T19:37:04.136479+00:00", "trade", 5.98, 100.0]
["2026-08-27T19:37:04.136479+00:00", "trade", 5.98, 20.0]
["2026-08-27T19:37:04.136479+00:00", "trade", 5.98, 1.0]
["2026-08-27T19:37:04.136489+00:00", "trade", 5.95, 2.0]
["2026-08-27T19:37:04.136491+00:00", "trade", 5.96, 43.0]
["2026-08-27T19:37:04.136499+00:00", "trade", 5.96, 2.0]
["2026-08-27T19:37:04.136501+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:04.136659+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:04.137032+00:00", "trade", 5.96, 60.0]
["2026-08-27T19:37:04.138266+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:37:04.138276+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:04.138873+00:00", "trade", 5.96, 40.0]
["2026-08-27T19:37:04.138875+00:00", "trade", 5.96, 100.0]
["2026-08-27T19:37:04.138875+00:00", "trade", 5.96, 84.0]
["2026-08-27T19:37:04.138876+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:04.138876+00:00", "quote", 5.95, 5.95]
["2026-08-27T19:37:04.138880+00:00", "trade", 5.95, 176.0]
["2026-08-27T19:37:04.138992+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:04.139708+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:04.139709+00:00", "trade", 5.95, 340.0]
["2026-08-27T19:37:04.140128+00:00", "trade", 5.94, 3.0]
["2026-08-27T19:37:04.140175+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:04.141421+00:00", "trade", 5.95, 50.0]
["2026-08-27T19:37:04.141536+00:00", "trade", 5.95, 10.0]
["2026-08-27T19:37:04.142991+00:00", "trade", 5.96, 1.0]
["2026-08-27T19:37:04.143550+00:00", "trade", 5.96, 10.0]
["2026-08-27T19:37:04.154610+00:00", "trade", 5.955, 81.0]
["2026-08-27T19:37:04.154718+00:00", "trade", 5.96, 84.0]
["2026-08-27T19:37:04.204460+00:00", "trade", 5.95, 43.0]
["2026-08-27T19:37:04.285640+00:00", "trade", 5.955, 2000.0]
["2026-08-27T19:37:04.305433+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:04.361507+00:00", "trade", 5.96, 20.0]
["2026-08-27T19:37:04.379602+00:00", "trade", 5.953, 193.0]
["2026-08-27T19:37:04.401796+00:00", "trade", 5.96, 1.0]
["2026-08-27T19:37:04.686303+00:00", "trade", 5.9501, 100.0]
["2026-08-27T19:37:04.945073+00:00", "trade", 5.955, 19.0]
["2026-08-27T19:37:05.350687+00:00", "trade", 5.95, 15.0]
["2026-08-27T19:37:05.394730+00:00", "trade", 5.9599, 11.0]
["2026-08-27T19:37:05.434426+00:00", "trade", 5.95, 80.0]
["2026-08-27T19:37:05.836239+00:00", "trade", 5.955, 30.0]
["2026-08-27T19:37:05.922417+00:00", "trade", 5.96, 1.0]
["2026-08-27T19:37:06.102303+00:00", "trade", 5.9507, 1000.0]
["2026-08-27T19:37:06.128605+00:00", "trade", 5.9588, 100.0]
["2026-08-27T19:37:06.419023+00:00", "trade", 5.959, 250.0]
["2026-08-27T19:37:06.466742+00:00", "trade", 5.951, 132.0]
["2026-08-27T19:37:07.166301+00:00", "trade", 5.9513, 18.0]
["2026-08-27T19:37:07.554115+00:00", "trade", 5.955, 15.0]
["2026-08-27T19:37:07.592970+00:00", "trade", 5.956, 400.0]
["2026-08-27T19:37:07.679308+00:00", "trade", 5.955, 50.0]
["2026-08-27T19:37:07.783027+00:00", "trade", 5.9557, 200.0]
["2026-08-27T19:37:08.299107+00:00", "trade", 5.9501, 100.0]
["2026-08-27T19:37:08.653460+00:00", "trade", 5.95, 30.0]
["2026-08-27T19:37:08.770774+00:00", "trade", 5.9599, 20.0]
["2026-08-27T19:37:09.724685+00:00", "trade", 5.955, 500.0]
["2026-08-27T19:37:10.589642+00:00", "trade", 5.955, 200.0]
["2026-08-27T19:37:10.866291+00:00", "trade", 5.96, 28.0]
["2026-08-27T19:37:10.912452+00:00", "trade", 5.955, 1.0]
["2026-08-27T19:37:10.947541+00:00", "trade", 5.95, 483.0]
["2026-08-27T19:37:11.201320+00:00", "trade", 5.9599, 100.0]
["2026-08-27T19:37:11.210921+00:00", "trade", 5.955, 58.0]
["2026-08-27T19:37:11.488702+00:00", "trade", 5.9551, 58.0]
["2026-08-27T19:37:11.488743+00:00", "trade", 5.9551, 1.0]
["2026-08-27T19:37:11.488861+00:00", "trade", 5.9519, 483.0]
["2026-08-27T19:37:11.488894+00:00", "trade", 5.9518, 1679.0]
["2026-08-27T19:37:11.499806+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:12.242304+00:00", "trade", 5.9501, 31.0]
["2026-08-27T19:37:12.409122+00:00", "trade", 5.9511, 200.0]
["2026-08-27T19:37:12.410411+00:00", "trade", 5.9591, 1000.0]
["2026-08-27T19:37:12.427994+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:12.427995+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:12.645219+00:00", "trade", 5.9587, 18.0]
["2026-08-27T19:37:13.333852+00:00", "trade", 5.96, 5.0]
["2026-08-27T19:37:13.694085+00:00", "trade", 5.9594, 162.0]
["2026-08-27T19:37:14.542049+00:00", "trade", 5.96, 335.0]
["2026-08-27T19:37:14.849537+00:00", "trade", 5.955, 11.0]
["2026-08-27T19:37:15.675672+00:00", "trade", 5.9599, 100.0]
["2026-08-27T19:37:15.690409+00:00", "trade", 5.96, 1000.0]
["2026-08-27T19:37:15.690739+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:15.691873+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:16.073707+00:00", "trade", 5.9587, 5.0]
["2026-08-27T19:37:16.395016+00:00", "trade", 5.9587, 30.0]
["2026-08-27T19:37:16.395383+00:00", "trade", 5.9587, 1.0]
["2026-08-27T19:37:16.845611+00:00", "trade", 5.955, 330.0]
["2026-08-27T19:37:16.927977+00:00", "trade", 5.9513, 4.0]
["2026-08-27T19:37:17.312569+00:00", "trade", 5.9513, 10.0]
["2026-08-27T19:37:17.324498+00:00", "trade", 5.955, 250.0]
["2026-08-27T19:37:17.327875+00:00", "trade", 5.9599, 51.0]
["2026-08-27T19:37:17.412598+00:00", "trade", 5.9599, 1.0]
["2026-08-27T19:37:17.454514+00:00", "trade", 5.9587, 30.0]
["2026-08-27T19:37:17.861523+00:00", "trade", 5.9501, 100.0]
["2026-08-27T19:37:18.152245+00:00", "trade", 5.9538, 173.0]
["2026-08-27T19:37:18.259678+00:00", "trade", 5.955, 10.0]
["2026-08-27T19:37:18.360390+00:00", "trade", 5.951, 200.0]
["2026-08-27T19:37:18.454142+00:00", "trade", 5.955, 10.0]
["2026-08-27T19:37:18.604026+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:18.676786+00:00", "trade", 5.95, 33.0]
["2026-08-27T19:37:18.676815+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.676817+00:00", "quote", 5.95, 5.96]
["2026-08-27T19:37:18.677200+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677201+00:00", "trade", 5.95, 2380.0]
["2026-08-27T19:37:18.677207+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677227+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677233+00:00", "trade", 5.95, 3.0]
["2026-08-27T19:37:18.677268+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:37:18.677277+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:37:18.677629+00:00", "trade", 5.95, 97.0]
["2026-08-27T19:37:18.677630+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677635+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677637+00:00", "trade", 5.95, 97.0]
["2026-08-27T19:37:18.677678+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677692+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677728+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:18.677728+00:00", "quote", 5.9, 5.96]
["2026-08-27T19:37:18.677776+00:00", "trade", 5.95, 43.0]
["2026-08-27T19:37:18.677777+00:00", "quote", 5.9, 5.96]
["2026-08-27T19:37:18.677891+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:18.678153+00:00", "quote", 5.92, 5.95]
["2026-08-27T19:37:18.678194+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:18.678230+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:18.679044+00:00", "quote", 5.89, 5.95]
["2026-08-27T19:37:18.679063+00:00", "quote", 5.89, 5.95]
["2026-08-27T19:37:18.679400+00:00", "trade", 5.9, 320.0]
["2026-08-27T19:37:18.680230+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:37:18.680280+00:00", "trade", 5.92, 97.0]
["2026-08-27T19:37:18.680342+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680349+00:00", "trade", 5.9, 27.0]
["2026-08-27T19:37:18.680361+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680498+00:00", "trade", 5.91, 23.0]
["2026-08-27T19:37:18.680595+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:37:18.680622+00:00", "trade", 5.9, 29.0]
["2026-08-27T19:37:18.680622+00:00", "trade", 5.9, 17.0]
["2026-08-27T19:37:18.680629+00:00", "quote", 5.89, 5.96]
["2026-08-27T19:37:18.680648+00:00", "trade", 5.9, 46.0]
["2026-08-27T19:37:18.680652+00:00", "trade", 5.92, 12.0]
["2026-08-27T19:37:18.680665+00:00", "trade", 5.92, 3.0]
["2026-08-27T19:37:18.680669+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:37:18.680703+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:18.680709+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680716+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680738+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680748+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680755+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680770+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680771+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:37:18.680781+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:37:18.680789+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680796+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680803+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680819+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680823+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:37:18.680837+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680846+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680855+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680863+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680870+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:37:18.680882+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680890+00:00", "trade", 5.9, 46.0]
["2026-08-27T19:37:18.680896+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680901+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680908+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680913+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680921+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:37:18.680931+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.680937+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680947+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:37:18.680947+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:37:18.680955+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680957+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.680964+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:18.681403+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:37:18.684683+00:00", "trade", 5.92, 180.0]
["2026-08-27T19:37:19.110917+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:37:19.835245+00:00", "quote", 5.88, 5.95]
["2026-08-27T19:37:19.835255+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:19.835295+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:37:20.099405+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:37:20.562046+00:00", "trade", 5.915, 400.0]
["2026-08-27T19:37:20.664242+00:00", "trade", 5.8919, 510.0]
["2026-08-27T19:37:21.098309+00:00", "quote", 5.88, 5.95]
["2026-08-27T19:37:21.098312+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:21.098362+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:37:21.099153+00:00", "trade", 5.9, 37.0]
["2026-08-27T19:37:21.099982+00:00", "trade", 5.9, 37.0]
["2026-08-27T19:37:21.140205+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:37:21.319030+00:00", "quote", 5.88, 5.95]
["2026-08-27T19:37:21.319031+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:21.319086+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:37:22.586051+00:00", "trade", 5.92, 140.0]
["2026-08-27T19:37:22.820252+00:00", "trade", 5.8854, 398.0]
["2026-08-27T19:37:22.822068+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:37:22.822097+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:37:22.822117+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:37:22.822131+00:00", "quote", 5.88, 5.92]
["2026-08-27T19:37:22.822139+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:37:22.822139+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:22.822180+00:00", "quote", 5.88, 5.91]
["2026-08-27T19:37:22.823198+00:00", "trade", 5.89, 11.0]
["2026-08-27T19:37:22.823223+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:37:22.823241+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:37:22.823248+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:22.823276+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:37:22.823301+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:37:22.823842+00:00", "trade", 5.88, 23.0]
["2026-08-27T19:37:22.823868+00:00", "trade", 5.88, 68.0]
["2026-08-27T19:37:22.823869+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:37:22.823871+00:00", "trade", 5.88, 1.0]
["2026-08-27T19:37:22.823889+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:37:22.824224+00:00", "trade", 5.88, 7.0]
["2026-08-27T19:37:22.824263+00:00", "trade", 5.88, 492.0]
["2026-08-27T19:37:22.824266+00:00", "trade", 5.88, 119.0]
["2026-08-27T19:37:22.824266+00:00", "trade", 5.88, 150.0]
["2026-08-27T19:37:22.824266+00:00", "quote", 5.85, 5.89]
["2026-08-27T19:37:22.824333+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:37:22.824367+00:00", "trade", 5.88, 64.0]
["2026-08-27T19:37:22.824410+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:37:22.824666+00:00", "quote", 5.85, 5.88]
["2026-08-27T19:37:22.824688+00:00", "trade", 5.88, 40.0]
["2026-08-27T19:37:22.826224+00:00", "trade", 5.88, 3.0]
["2026-08-27T19:37:22.826224+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:37:22.826225+00:00", "trade", 5.88, 93.0]
["2026-08-27T19:37:22.826225+00:00", "trade", 5.88, 14.0]
["2026-08-27T19:37:22.826225+00:00", "quote", 5.85, 5.9]
["2026-08-27T19:37:22.826310+00:00", "trade", 5.88, 22.0]
["2026-08-27T19:37:22.829189+00:00", "quote", 5.85, 5.96]
["2026-08-27T19:37:22.829526+00:00", "quote", 5.85, 5.89]
["2026-08-27T19:37:22.840155+00:00", "quote", 5.85, 5.96]
["2026-08-27T19:37:23.226427+00:00", "trade", 5.89, 1.0]
["2026-08-27T19:37:23.226462+00:00", "quote", 5.86, 5.96]
["2026-08-27T19:37:23.228206+00:00", "trade", 5.89, 99.0]
["2026-08-27T19:37:23.231453+00:00", "quote", 5.86, 5.96]
["2026-08-27T19:37:23.247574+00:00", "quote", 5.85, 5.96]
["2026-08-27T19:37:23.437815+00:00", "quote", 5.88, 5.96]
["2026-08-27T19:37:24.037495+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:37:24.090983+00:00", "trade", 5.92, 30.0]
["2026-08-27T19:37:24.170304+00:00", "trade", 5.9087, 172.0]
["2026-08-27T19:37:24.299785+00:00", "quote", 5.9, 5.96]
["2026-08-27T19:37:24.648511+00:00", "trade", 5.93, 35.0]
["2026-08-27T19:37:24.688758+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:37:24.789284+00:00", "trade", 5.93, 200.0]
["2026-08-27T19:37:24.891979+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:37:24.949307+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:24.949399+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:25.549602+00:00", "trade", 5.9016, 101.0]
["2026-08-27T19:37:25.653516+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:25.653567+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:26.476410+00:00", "trade", 5.92, 16.0]
["2026-08-27T19:37:26.694038+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:26.694093+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:27.016384+00:00", "trade", 5.925, 6.0]
["2026-08-27T19:37:27.175544+00:00", "trade", 5.9476, 100.0]
["2026-08-27T19:37:27.175553+00:00", "trade", 5.95, 100.0]
["2026-08-27T19:37:27.175653+00:00", "trade", 5.9476, 2511.0]
["2026-08-27T19:37:27.175911+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:27.399057+00:00", "trade", 5.925, 8.0]
["2026-08-27T19:37:27.427103+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:37:27.469684+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:27.731758+00:00", "trade", 5.95, 1.0]
["2026-08-27T19:37:27.869185+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:37:27.869275+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:37:28.325614+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:37:28.670440+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:37:28.670489+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:28.913746+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:29.161767+00:00", "trade", 5.915, 100.0]
["2026-08-27T19:37:29.312250+00:00", "trade", 5.915, 2000.0]
["2026-08-27T19:37:29.396346+00:00", "trade", 5.91, 65.0]
["2026-08-27T19:37:29.891523+00:00", "trade", 5.915, 10.0]
["2026-08-27T19:37:30.572660+00:00", "trade", 5.93, 15.0]
["2026-08-27T19:37:31.933883+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:37:32.570774+00:00", "trade", 5.9296, 402.0]
["2026-08-27T19:37:32.894203+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:32.989039+00:00", "trade", 5.915, 26.0]
["2026-08-27T19:37:33.093327+00:00", "trade", 5.9294, 82.0]
["2026-08-27T19:37:33.935807+00:00", "trade", 5.915, 46.0]
["2026-08-27T19:37:34.220917+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:37:34.221295+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:34.221330+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:34.235872+00:00", "trade", 5.9258, 25.0]
["2026-08-27T19:37:34.238433+00:00", "trade", 5.9248, 100.0]
["2026-08-27T19:37:34.322401+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:37:34.371844+00:00", "trade", 5.904, 100.0]
["2026-08-27T19:37:34.735146+00:00", "trade", 5.9291, 100.0]
["2026-08-27T19:37:35.110297+00:00", "trade", 5.9298, 1.0]
["2026-08-27T19:37:35.327835+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:37:35.367286+00:00", "trade", 5.93, 24.0]
["2026-08-27T19:37:35.547690+00:00", "trade", 5.9001, 47.0]
["2026-08-27T19:37:37.078972+00:00", "trade", 5.915, 25.0]
["2026-08-27T19:37:37.286755+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:38.079775+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:38.210259+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:38.211143+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:38.480985+00:00", "trade", 5.9098, 100.0]
["2026-08-27T19:37:38.929490+00:00", "trade", 5.9098, 250.0]
["2026-08-27T19:37:38.954338+00:00", "trade", 5.9098, 396.0]
["2026-08-27T19:37:39.185005+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:39.191429+00:00", "trade", 5.91, 99.0]
["2026-08-27T19:37:39.214822+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:39.483353+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:37:39.646032+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:37:39.770082+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:37:40.110954+00:00", "trade", 5.905, 395.0]
["2026-08-27T19:37:41.446510+00:00", "trade", 5.905, 65.0]
["2026-08-27T19:37:41.598294+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:41.621954+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:41.937417+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:37:42.103434+00:00", "trade", 5.908, 200.0]
["2026-08-27T19:37:42.108421+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:37:42.108422+00:00", "trade", 5.91, 151.0]
["2026-08-27T19:37:42.108423+00:00", "trade", 5.93, 64.0]
["2026-08-27T19:37:42.111243+00:00", "trade", 5.928, 75.0]
["2026-08-27T19:37:42.119783+00:00", "trade", 5.9001, 100.0]
["2026-08-27T19:37:42.720882+00:00", "trade", 5.91, 13.0]
["2026-08-27T19:37:42.814370+00:00", "trade", 5.9299, 5.0]
["2026-08-27T19:37:42.951761+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:37:43.001923+00:00", "trade", 5.92, 7.0]
["2026-08-27T19:37:43.186719+00:00", "trade", 5.926, 100.0]
["2026-08-27T19:37:44.135776+00:00", "trade", 5.926, 100.0]
["2026-08-27T19:37:44.336705+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:37:44.337076+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:37:44.372550+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:37:44.711694+00:00", "trade", 5.9278, 67.0]
["2026-08-27T19:37:44.978701+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:37:45.345546+00:00", "trade", 5.91, 33.0]
["2026-08-27T19:37:45.345557+00:00", "trade", 5.91, 23.0]
["2026-08-27T19:37:45.345558+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:45.345587+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:45.345621+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:45.345629+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:45.345634+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:45.345702+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:45.345708+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:45.507574+00:00", "trade", 5.9099, 25.0]
["2026-08-27T19:37:45.516577+00:00", "trade", 5.9, 97.0]
["2026-08-27T19:37:45.516578+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:37:46.467260+00:00", "trade", 5.901, 126.0]
["2026-08-27T19:37:46.836115+00:00", "trade", 5.9099, 22.0]
["2026-08-27T19:37:47.008441+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:37:47.099346+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:37:47.200450+00:00", "trade", 5.9087, 10.0]
["2026-08-27T19:37:48.753768+00:00", "trade", 5.91, 415.0]
["2026-08-27T19:37:50.577562+00:00", "trade", 5.91, 476.0]
["2026-08-27T19:37:50.747748+00:00", "trade", 5.9098, 25.0]
["2026-08-27T19:37:50.962777+00:00", "trade", 5.91, 120.0]
["2026-08-27T19:37:51.479548+00:00", "trade", 5.9013, 97.0]
["2026-08-27T19:37:52.075803+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:37:52.100775+00:00", "trade", 5.9087, 97.0]
["2026-08-27T19:37:52.139502+00:00", "trade", 5.9013, 1.0]
["2026-08-27T19:37:52.639579+00:00", "trade", 5.9087, 2.0]
["2026-08-27T19:37:53.667878+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:37:53.667879+00:00", "trade", 5.91, 200.0]
["2026-08-27T19:37:53.668215+00:00", "trade", 5.91, 227.0]
["2026-08-27T19:37:53.668216+00:00", "trade", 5.91, 84.0]
["2026-08-27T19:37:53.668217+00:00", "trade", 5.91, 71.0]
["2026-08-27T19:37:53.668217+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:37:53.668238+00:00", "quote", 5.9, 5.95]
["2026-08-27T19:37:53.668283+00:00", "quote", 5.91, 5.95]
["2026-08-27T19:37:53.668575+00:00", "trade", 5.92, 15.0]
["2026-08-27T19:37:53.668593+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:37:53.669055+00:00", "trade", 5.9099, 5.0]
["2026-08-27T19:37:53.671468+00:00", "quote", 5.91, 5.95]
["2026-08-27T19:37:54.240419+00:00", "quote", 5.91, 5.95]
["2026-08-27T19:37:54.280828+00:00", "quote", 5.91, 5.95]
["2026-08-27T19:37:54.987178+00:00", "trade", 5.91, 169.0]
["2026-08-27T19:37:55.275063+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:37:55.486745+00:00", "trade", 5.93, 14.0]
["2026-08-27T19:37:55.511748+00:00", "trade", 5.925, 225.0]
["2026-08-27T19:37:55.626212+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:37:55.804511+00:00", "trade", 5.95, 25.0]
["2026-08-27T19:37:56.123305+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:37:56.640052+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:37:57.290367+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:37:57.512947+00:00", "trade", 5.9156, 30.0]
["2026-08-27T19:37:57.740296+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:37:58.312676+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:37:59.490536+00:00", "trade", 5.9109, 585.0]
["2026-08-27T19:37:59.601263+00:00", "trade", 5.93, 148.0]
["2026-08-27T19:38:00.187809+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:38:00.219011+00:00", "trade", 5.9238, 476.0]
["2026-08-27T19:38:00.491200+00:00", "trade", 5.93, 10.0]
["2026-08-27T19:38:00.568053+00:00", "trade", 5.93, 50.0]
["2026-08-27T19:38:00.713703+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:38:00.714329+00:00", "trade", 5.93, 16.0]
["2026-08-27T19:38:00.714614+00:00", "trade", 5.93, 16.0]
["2026-08-27T19:38:00.714616+00:00", "trade", 5.93, 8.0]
["2026-08-27T19:38:00.726133+00:00", "trade", 5.95, 17.0]
["2026-08-27T19:38:00.726608+00:00", "trade", 5.948, 17.0]
["2026-08-27T19:38:00.969093+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:38:01.209685+00:00", "trade", 5.9443, 15.0]
["2026-08-27T19:38:01.411297+00:00", "trade", 5.9443, 5.0]
["2026-08-27T19:38:02.496238+00:00", "trade", 5.935, 503.0]
["2026-08-27T19:38:02.658541+00:00", "trade", 5.9442, 1.0]
["2026-08-27T19:38:02.748103+00:00", "trade", 5.949, 1.0]
["2026-08-27T19:38:03.179589+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:38:03.195550+00:00", "trade", 5.925, 100.0]
["2026-08-27T19:38:03.230577+00:00", "trade", 5.94, 1.0]
["2026-08-27T19:38:03.752166+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:38:03.787302+00:00", "trade", 5.9358, 30.0]
["2026-08-27T19:38:03.991031+00:00", "trade", 5.9363, 500.0]
["2026-08-27T19:38:04.244597+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:38:05.105758+00:00", "trade", 5.925, 50.0]
["2026-08-27T19:38:05.437988+00:00", "trade", 5.925, 1.0]
["2026-08-27T19:38:05.519801+00:00", "trade", 5.925, 10.0]
["2026-08-27T19:38:05.613308+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:38:06.977727+00:00", "trade", 5.9299, 311.0]
["2026-08-27T19:38:07.192849+00:00", "trade", 5.92, 5.0]
["2026-08-27T19:38:07.263422+00:00", "trade", 5.9281, 265.0]
["2026-08-27T19:38:07.376565+00:00", "trade", 5.92, 150.0]
["2026-08-27T19:38:07.727846+00:00", "trade", 5.92, 50.0]
["2026-08-27T19:38:07.969587+00:00", "trade", 5.9299, 3.0]
["2026-08-27T19:38:08.464782+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:38:08.841158+00:00", "trade", 5.92, 75.0]
["2026-08-27T19:38:10.635411+00:00", "trade", 5.9281, 400.0]
["2026-08-27T19:38:11.234064+00:00", "trade", 5.9101, 95.0]
["2026-08-27T19:38:11.778721+00:00", "trade", 5.92, 20.0]
["2026-08-27T19:38:12.867303+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:38:13.523841+00:00", "trade", 5.9272, 458.0]
["2026-08-27T19:38:13.677628+00:00", "trade", 5.9299, 5.0]
["2026-08-27T19:38:14.383846+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:38:14.762926+00:00", "trade", 5.919, 290.0]
["2026-08-27T19:38:14.983458+00:00", "trade", 5.915, 212.0]
["2026-08-27T19:38:15.351578+00:00", "trade", 5.919, 133.0]
["2026-08-27T19:38:15.559773+00:00", "trade", 5.92, 2.0]
["2026-08-27T19:38:15.862805+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:38:17.262301+00:00", "trade", 5.919, 119.0]
["2026-08-27T19:38:17.793215+00:00", "trade", 5.91, 60.0]
["2026-08-27T19:38:17.995852+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:38:17.995854+00:00", "trade", 5.91, 300.0]
["2026-08-27T19:38:17.996151+00:00", "trade", 5.91, 19.0]
["2026-08-27T19:38:17.996159+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:38:17.996160+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:38:17.996462+00:00", "trade", 5.91, 184.0]
["2026-08-27T19:38:17.996464+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:38:17.996464+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:38:17.996464+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:38:17.996491+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:17.996537+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:17.996570+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:17.996612+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:18.318029+00:00", "trade", 5.9026, 8.0]
["2026-08-27T19:38:18.711258+00:00", "trade", 5.91, 75.0]
["2026-08-27T19:38:18.940014+00:00", "trade", 5.91, 250.0]
["2026-08-27T19:38:19.550667+00:00", "trade", 5.9001, 8.0]
["2026-08-27T19:38:19.568417+00:00", "trade", 5.9026, 6.0]
["2026-08-27T19:38:19.963979+00:00", "trade", 5.92, 10.0]
["2026-08-27T19:38:20.115766+00:00", "trade", 5.91, 5000.0]
["2026-08-27T19:38:20.740921+00:00", "trade", 5.91, 59.0]
["2026-08-27T19:38:21.084876+00:00", "trade", 5.9025, 1.0]
["2026-08-27T19:38:21.336630+00:00", "trade", 5.91, 16.0]
["2026-08-27T19:38:21.863352+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:38:22.004027+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:38:23.004481+00:00", "trade", 5.9012, 1.0]
["2026-08-27T19:38:23.530489+00:00", "trade", 5.9025, 81.0]
["2026-08-27T19:38:24.019597+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:24.548397+00:00", "trade", 5.9137, 4.0]
["2026-08-27T19:38:25.050715+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:38:25.056912+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:38:25.171038+00:00", "trade", 5.91, 5.0]
["2026-08-27T19:38:25.622572+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:38:25.939751+00:00", "trade", 5.9001, 15.0]
["2026-08-27T19:38:26.130148+00:00", "trade", 5.9016, 1000.0]
["2026-08-27T19:38:26.380379+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:38:26.380772+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:38:26.380773+00:00", "trade", 5.91, 56.0]
["2026-08-27T19:38:26.380782+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:38:26.381868+00:00", "trade", 5.91, 22.0]
["2026-08-27T19:38:26.440846+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:38:26.440862+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:38:26.440865+00:00", "trade", 5.9, 154.0]
["2026-08-27T19:38:26.440881+00:00", "trade", 5.9, 88.0]
["2026-08-27T19:38:26.440881+00:00", "trade", 5.9, 24.0]
["2026-08-27T19:38:26.440889+00:00", "trade", 5.9, 149.0]
["2026-08-27T19:38:26.440889+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:38:26.440927+00:00", "trade", 5.9, 876.0]
["2026-08-27T19:38:26.440970+00:00", "trade", 5.9, 560.0]
["2026-08-27T19:38:26.440977+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:38:26.440999+00:00", "trade", 5.9, 1189.0]
["2026-08-27T19:38:26.440999+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:38:26.441006+00:00", "trade", 5.9, 831.0]
["2026-08-27T19:38:26.441007+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:38:26.441015+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:26.441054+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:26.441316+00:00", "trade", 5.9, 208.0]
["2026-08-27T19:38:26.441316+00:00", "trade", 5.9, 198.0]
["2026-08-27T19:38:26.441318+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:26.441318+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:38:26.441323+00:00", "trade", 5.9, 59.0]
["2026-08-27T19:38:26.441325+00:00", "trade", 5.9, 118.0]
["2026-08-27T19:38:26.441325+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:38:26.441325+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:26.441377+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:38:26.441531+00:00", "trade", 5.9, 99.0]
["2026-08-27T19:38:26.441532+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:26.441532+00:00", "trade", 5.9, 679.0]
["2026-08-27T19:38:26.808789+00:00", "trade", 5.91, 7.0]
["2026-08-27T19:38:27.025151+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:27.060908+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:38:27.381566+00:00", "trade", 5.901, 265.0]
["2026-08-27T19:38:28.312293+00:00", "trade", 5.9013, 1.0]
["2026-08-27T19:38:28.558759+00:00", "trade", 5.905, 50.0]
["2026-08-27T19:38:29.473094+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:38:31.663743+00:00", "trade", 5.9, 175.0]
["2026-08-27T19:38:31.664081+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:31.664634+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:32.266368+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:38:32.508345+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:38:32.508557+00:00", "trade", 5.9, 43.0]
["2026-08-27T19:38:33.034972+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:38:35.464341+00:00", "trade", 5.905, 7.0]
["2026-08-27T19:38:36.475942+00:00", "trade", 5.9, 150.0]
["2026-08-27T19:38:36.490664+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:38:36.491013+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:38:36.491575+00:00", "trade", 5.9002, 1.0]
["2026-08-27T19:38:36.669013+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:38:36.669014+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.669142+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.669143+00:00", "trade", 5.9, 1000.0]
["2026-08-27T19:38:36.669385+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:38:36.669466+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:38:36.669468+00:00", "trade", 5.9, 36.0]
["2026-08-27T19:38:36.669468+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:36.669565+00:00", "trade", 5.9, 577.0]
["2026-08-27T19:38:36.669565+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.839061+00:00", "trade", 5.9, 19.0]
["2026-08-27T19:38:36.839062+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.839135+00:00", "trade", 5.9, 287.0]
["2026-08-27T19:38:36.839135+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.839442+00:00", "trade", 5.9, 19.0]
["2026-08-27T19:38:36.839510+00:00", "trade", 5.9, 81.0]
["2026-08-27T19:38:36.839512+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:36.899977+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:38:36.899977+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.900039+00:00", "trade", 5.9, 346.0]
["2026-08-27T19:38:36.900039+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:36.900351+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:38:36.900418+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:38:36.900418+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:36.900509+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:36.901112+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:36.901531+00:00", "trade", 5.9, 150.0]
["2026-08-27T19:38:37.729061+00:00", "trade", 5.9, 1106.0]
["2026-08-27T19:38:37.729061+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:37.729448+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.729464+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.730068+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.730069+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.730860+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.730863+00:00", "trade", 5.9, 300.0]
["2026-08-27T19:38:37.731500+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.731501+00:00", "trade", 5.9, 700.0]
["2026-08-27T19:38:37.732129+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:37.732129+00:00", "trade", 5.9, 1294.0]
["2026-08-27T19:38:37.890989+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:38:37.906021+00:00", "trade", 5.9, 57.0]
["2026-08-27T19:38:38.696636+00:00", "trade", 5.9013, 1.0]
["2026-08-27T19:38:38.951356+00:00", "trade", 5.9001, 100.0]
["2026-08-27T19:38:39.030270+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:38:39.030271+00:00", "trade", 5.9, 77.0]
["2026-08-27T19:38:39.582693+00:00", "trade", 5.9013, 7.0]
["2026-08-27T19:38:39.839897+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:38:39.839898+00:00", "trade", 5.9, 77.0]
["2026-08-27T19:38:40.271596+00:00", "trade", 5.9013, 9.0]
["2026-08-27T19:38:40.876510+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:40.932496+00:00", "trade", 5.9009, 2000.0]
["2026-08-27T19:38:43.656455+00:00", "trade", 5.901, 300.0]
["2026-08-27T19:38:43.827621+00:00", "trade", 5.905, 67.0]
["2026-08-27T19:38:45.328271+00:00", "trade", 5.9001, 170.0]
["2026-08-27T19:38:45.817758+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:47.623978+00:00", "trade", 5.9013, 16.0]
["2026-08-27T19:38:48.080036+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:38:48.532480+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:38:48.532481+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:38:48.532767+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:38:48.532769+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:38:48.532769+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:48.532770+00:00", "trade", 5.9, 57.0]
["2026-08-27T19:38:48.532804+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:38:48.533505+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:48.535065+00:00", "trade", 5.9001, 4800.0]
["2026-08-27T19:38:48.722799+00:00", "trade", 5.905, 59.0]
["2026-08-27T19:38:48.728444+00:00", "trade", 5.9, 57.0]
["2026-08-27T19:38:48.730585+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:49.227239+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:38:49.897717+00:00", "trade", 5.9013, 9.0]
["2026-08-27T19:38:49.917881+00:00", "trade", 5.9, 43.0]
["2026-08-27T19:38:49.917883+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:38:50.255957+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:38:52.764939+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:38:52.764940+00:00", "trade", 5.9, 97.0]
["2026-08-27T19:38:53.458002+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:38:53.458290+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:38:53.458291+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:38:53.498669+00:00", "trade", 5.9001, 40.0]
["2026-08-27T19:38:53.519524+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:38:53.519524+00:00", "trade", 5.9, 99.0]
["2026-08-27T19:38:53.521642+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:53.525816+00:00", "trade", 5.9, 88.0]
["2026-08-27T19:38:53.525817+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:38:53.673172+00:00", "trade", 5.9098, 2445.0]
["2026-08-27T19:38:54.765609+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:38:54.793095+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:38:54.793097+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:38:54.793818+00:00", "trade", 5.9, 67.0]
["2026-08-27T19:38:54.793819+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:38:54.793819+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:38:54.801015+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:38:57.176193+00:00", "trade", 5.905, 30.0]
["2026-08-27T19:38:57.479784+00:00", "trade", 5.9088, 1.0]
["2026-08-27T19:39:02.883959+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:39:04.137029+00:00", "trade", 5.905, 9.0]
["2026-08-27T19:39:05.418980+00:00", "trade", 5.9088, 100.0]
["2026-08-27T19:39:06.416484+00:00", "trade", 5.9087, 50.0]
["2026-08-27T19:39:07.635507+00:00", "trade", 5.905, 6.0]
["2026-08-27T19:39:07.635870+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:39:08.837980+00:00", "trade", 5.905, 46.0]
["2026-08-27T19:39:08.837980+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:08.837982+00:00", "trade", 5.905, 200.0]
["2026-08-27T19:39:08.837982+00:00", "trade", 5.91, 167.0]
["2026-08-27T19:39:08.838733+00:00", "trade", 5.905, 191.0]
["2026-08-27T19:39:08.838736+00:00", "trade", 5.905, 400.0]
["2026-08-27T19:39:08.838736+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:39:08.838736+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:39:08.838739+00:00", "trade", 5.91, 500.0]
["2026-08-27T19:39:08.838770+00:00", "trade", 5.905, 198.0]
["2026-08-27T19:39:08.838770+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:08.838771+00:00", "trade", 5.91, 714.0]
["2026-08-27T19:39:08.838793+00:00", "trade", 5.91, 198.0]
["2026-08-27T19:39:08.838811+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:39:08.838816+00:00", "trade", 5.905, 178.0]
["2026-08-27T19:39:08.838820+00:00", "trade", 5.91, 22.0]
["2026-08-27T19:39:08.838822+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:08.839137+00:00", "trade", 5.91, 138.0]
["2026-08-27T19:39:08.839137+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:08.839148+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:39:08.839168+00:00", "trade", 5.91, 40.0]
["2026-08-27T19:39:09.141152+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:39:11.708294+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:39:11.816236+00:00", "trade", 5.9066, 100.0]
["2026-08-27T19:39:13.083326+00:00", "trade", 5.9, 8.0]
["2026-08-27T19:39:13.085144+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:39:13.591318+00:00", "trade", 5.9002, 67.0]
["2026-08-27T19:39:13.819528+00:00", "trade", 5.905, 290.0]
["2026-08-27T19:39:14.212385+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:39:15.326141+00:00", "trade", 5.9088, 60.0]
["2026-08-27T19:39:16.014319+00:00", "trade", 5.9073, 250.0]
["2026-08-27T19:39:17.009545+00:00", "trade", 5.9099, 1.0]
["2026-08-27T19:39:18.072247+00:00", "trade", 5.905, 50.0]
["2026-08-27T19:39:18.354976+00:00", "trade", 5.9099, 12.0]
["2026-08-27T19:39:19.853128+00:00", "trade", 5.905, 92.0]
["2026-08-27T19:39:19.853130+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:39:19.853130+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:19.855886+00:00", "trade", 5.9177, 407.0]
["2026-08-27T19:39:20.296813+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:39:21.070523+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:25.240487+00:00", "trade", 5.91, 2.0]
["2026-08-27T19:39:26.457464+00:00", "trade", 5.91, 40.0]
["2026-08-27T19:39:26.700035+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:39:27.368142+00:00", "trade", 5.9025, 25.0]
["2026-08-27T19:39:27.657864+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:39:28.567367+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:30.606016+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:39:31.531630+00:00", "trade", 5.9141, 250.0]
["2026-08-27T19:39:34.100133+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:34.762610+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:39:37.110053+00:00", "trade", 5.91, 15.0]
["2026-08-27T19:39:37.558350+00:00", "trade", 5.9148, 300.0]
["2026-08-27T19:39:38.664028+00:00", "trade", 5.9025, 26.0]
["2026-08-27T19:39:39.408844+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:39:39.805082+00:00", "trade", 5.91, 129.0]
["2026-08-27T19:39:39.805089+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:39.805146+00:00", "trade", 5.91, 129.0]
["2026-08-27T19:39:39.805416+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:39.809346+00:00", "trade", 5.92, 129.0]
["2026-08-27T19:39:39.809977+00:00", "trade", 5.92, 129.0]
["2026-08-27T19:39:39.810585+00:00", "trade", 5.92, 129.0]
["2026-08-27T19:39:39.811276+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:39.811312+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:39.841742+00:00", "trade", 5.91, 129.0]
["2026-08-27T19:39:39.879596+00:00", "trade", 5.91, 92.0]
["2026-08-27T19:39:39.879671+00:00", "trade", 5.91, 21.0]
["2026-08-27T19:39:39.879676+00:00", "trade", 5.91, 8.0]
["2026-08-27T19:39:39.880024+00:00", "trade", 5.92, 92.0]
["2026-08-27T19:39:40.012065+00:00", "trade", 5.91, 20.0]
["2026-08-27T19:39:40.014105+00:00", "trade", 5.9199, 20.0]
["2026-08-27T19:39:40.022873+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:40.022874+00:00", "trade", 5.92, 1000.0]
["2026-08-27T19:39:40.023277+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:40.023279+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:40.509127+00:00", "trade", 5.92, 400.0]
["2026-08-27T19:39:40.515211+00:00", "trade", 5.92, 952.0]
["2026-08-27T19:39:40.515211+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:39:40.515490+00:00", "trade", 5.92, 48.0]
["2026-08-27T19:39:40.515601+00:00", "trade", 5.92, 4.0]
["2026-08-27T19:39:40.532742+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:39:40.532762+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:40.532769+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:40.533084+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:40.533097+00:00", "trade", 5.93, 1.0]
["2026-08-27T19:39:40.533104+00:00", "trade", 5.93, 206.0]
["2026-08-27T19:39:40.533181+00:00", "trade", 5.93, 900.0]
["2026-08-27T19:39:40.533182+00:00", "quote", 5.92, 5.93]
["2026-08-27T19:39:40.533457+00:00", "trade", 5.93, 598.0]
["2026-08-27T19:39:40.533458+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:39:40.533459+00:00", "trade", 5.93, 6.0]
["2026-08-27T19:39:40.533459+00:00", "trade", 5.93, 100.0]
["2026-08-27T19:39:40.533642+00:00", "quote", 5.92, 5.94]
["2026-08-27T19:39:40.533706+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:40.538824+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:40.539263+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:40.543594+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:40.543613+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:40.544717+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:40.555224+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:39:41.008634+00:00", "quote", 5.9, 5.94]
["2026-08-27T19:39:41.401849+00:00", "trade", 5.94, 100.0]
["2026-08-27T19:39:41.404358+00:00", "trade", 5.936, 100.0]
["2026-08-27T19:39:41.475809+00:00", "trade", 5.92, 54.0]
["2026-08-27T19:39:41.476604+00:00", "trade", 5.901, 54.0]
["2026-08-27T19:39:44.481937+00:00", "quote", 5.91, 5.94]
["2026-08-27T19:39:45.052298+00:00", "trade", 5.9139, 100.0]
["2026-08-27T19:39:45.208746+00:00", "trade", 5.9358, 6.0]
["2026-08-27T19:39:45.209126+00:00", "trade", 5.9358, 1.0]
["2026-08-27T19:39:45.898866+00:00", "quote", 5.91, 5.93]
["2026-08-27T19:39:46.568505+00:00", "trade", 5.9281, 150.0]
["2026-08-27T19:39:47.850833+00:00", "trade", 5.92, 9.0]
["2026-08-27T19:39:48.517327+00:00", "quote", 5.9, 5.93]
["2026-08-27T19:39:48.866282+00:00", "trade", 5.915, 11.0]
["2026-08-27T19:39:50.155319+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:50.215703+00:00", "trade", 5.92, 6.0]
["2026-08-27T19:39:50.216387+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:50.402589+00:00", "trade", 5.92, 1.0]
["2026-08-27T19:39:50.994881+00:00", "quote", 5.91, 5.92]
["2026-08-27T19:39:53.199891+00:00", "trade", 5.9187, 7.0]
["2026-08-27T19:39:53.787586+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:54.640634+00:00", "trade", 5.91, 40.0]
["2026-08-27T19:39:55.420415+00:00", "trade", 5.92, 100.0]
["2026-08-27T19:39:57.378048+00:00", "trade", 5.91, 50.0]
["2026-08-27T19:39:57.496161+00:00", "trade", 5.92, 126.0]
["2026-08-27T19:39:57.496161+00:00", "quote", 5.9, 5.92]
["2026-08-27T19:39:57.880001+00:00", "trade", 5.91, 100.0]
["2026-08-27T19:39:58.126737+00:00", "trade", 5.9175, 50.0]
["2026-08-27T19:40:04.547692+00:00", "trade", 5.9175, 1.0]
["2026-08-27T19:40:04.548064+00:00", "trade", 5.9175, 1.0]
["2026-08-27T19:40:05.455500+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:05.915168+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:06.989533+00:00", "trade", 5.9099, 100.0]
["2026-08-27T19:40:08.361721+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:40:08.383778+00:00", "trade", 5.9003, 25.0]
["2026-08-27T19:40:09.022987+00:00", "trade", 5.905, 160.0]
["2026-08-27T19:40:09.069582+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:40:09.251010+00:00", "trade", 5.9087, 14.0]
["2026-08-27T19:40:09.406825+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:40:09.893490+00:00", "trade", 5.9, 39.0]
["2026-08-27T19:40:09.893492+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:10.550616+00:00", "trade", 5.905, 20.0]
["2026-08-27T19:40:11.227820+00:00", "trade", 5.9079, 25.0]
["2026-08-27T19:40:11.228634+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.229459+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.230061+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.230841+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.230899+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.231557+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.232372+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.232432+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.233125+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.233617+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.233818+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.234584+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:11.234639+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:12.303934+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:40:12.921537+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:13.327172+00:00", "trade", 5.9087, 6.0]
["2026-08-27T19:40:13.327553+00:00", "trade", 5.9087, 1.0]
["2026-08-27T19:40:14.354332+00:00", "trade", 5.9, 158.0]
["2026-08-27T19:40:14.354347+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:14.354373+00:00", "trade", 5.9, 65.0]
["2026-08-27T19:40:14.354375+00:00", "trade", 5.9, 60.0]
["2026-08-27T19:40:14.354377+00:00", "trade", 5.9, 719.0]
["2026-08-27T19:40:14.354381+00:00", "trade", 5.9, 38.0]
["2026-08-27T19:40:14.354392+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:14.354404+00:00", "trade", 5.9, 177.0]
["2026-08-27T19:40:14.354417+00:00", "trade", 5.9, 125.0]
["2026-08-27T19:40:14.354472+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:40:14.354780+00:00", "trade", 5.9, 61.0]
["2026-08-27T19:40:14.354782+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:40:14.354782+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:40:14.354785+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:40:14.354787+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:40:14.354787+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:14.354789+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:40:14.354790+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:14.354792+00:00", "trade", 5.9, 71.0]
["2026-08-27T19:40:15.181506+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:40:15.181520+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:15.184516+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:15.186497+00:00", "trade", 5.9001, 400.0]
["2026-08-27T19:40:15.407448+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:40:15.862629+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:16.272005+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:40:16.400489+00:00", "trade", 5.905, 7.0]
["2026-08-27T19:40:16.694956+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:40:17.513027+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:19.235471+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:40:19.235514+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:19.827099+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:40:19.827178+00:00", "trade", 5.9, 94.0]
["2026-08-27T19:40:19.827180+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:19.829142+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:40:20.211975+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:20.212059+00:00", "trade", 5.9, 76.0]
["2026-08-27T19:40:20.212060+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:20.214747+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:40:21.181679+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:40:21.181765+00:00", "trade", 5.9, 84.0]
["2026-08-27T19:40:21.181766+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:21.184552+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:21.185083+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:21.185084+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:21.198547+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:40:21.265211+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:40:21.313486+00:00", "trade", 5.905, 98.0]
["2026-08-27T19:40:21.317890+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:21.317958+00:00", "trade", 5.9, 95.0]
["2026-08-27T19:40:21.317958+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:21.536469+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:21.536533+00:00", "trade", 5.9, 95.0]
["2026-08-27T19:40:21.536533+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:21.558264+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:21.559065+00:00", "trade", 5.9, 34.0]
["2026-08-27T19:40:21.863525+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:40:21.863590+00:00", "trade", 5.9, 54.0]
["2026-08-27T19:40:21.863591+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:21.865506+00:00", "trade", 5.9, 28.0]
["2026-08-27T19:40:22.237130+00:00", "trade", 5.9, 72.0]
["2026-08-27T19:40:22.237131+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:22.239935+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:40:22.591509+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:22.591576+00:00", "trade", 5.9, 93.0]
["2026-08-27T19:40:22.591577+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:22.601354+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:22.606649+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:40:22.606675+00:00", "trade", 5.9, 89.0]
["2026-08-27T19:40:23.010904+00:00", "trade", 5.905, 30.0]
["2026-08-27T19:40:23.014029+00:00", "trade", 5.905, 25.0]
["2026-08-27T19:40:23.708588+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:40:24.020357+00:00", "trade", 5.9, 49.0]
["2026-08-27T19:40:24.020413+00:00", "trade", 5.9, 51.0]
["2026-08-27T19:40:24.020414+00:00", "trade", 5.9, 49.0]
["2026-08-27T19:40:24.024577+00:00", "trade", 5.9, 51.0]
["2026-08-27T19:40:24.024577+00:00", "trade", 5.9, 49.0]
["2026-08-27T19:40:26.418611+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:40:26.418687+00:00", "trade", 5.9, 11.0]
["2026-08-27T19:40:26.421410+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:40:26.501241+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:40:26.501242+00:00", "trade", 5.9, 93.0]
["2026-08-27T19:40:26.507349+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:40:26.507349+00:00", "trade", 5.9, 39.0]
["2026-08-27T19:40:26.510167+00:00", "trade", 5.9, 61.0]
["2026-08-27T19:40:26.510167+00:00", "trade", 5.9, 39.0]
["2026-08-27T19:40:26.808865+00:00", "trade", 5.9, 19.0]
["2026-08-27T19:40:27.759411+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:27.759953+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:28.121701+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:40:28.122071+00:00", "trade", 5.9, 22.0]
["2026-08-27T19:40:28.124905+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:40:28.124905+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:40:28.419401+00:00", "trade", 5.905, 153.0]
["2026-08-27T19:40:28.420521+00:00", "trade", 5.905, 185.0]
["2026-08-27T19:40:28.755712+00:00", "trade", 5.905, 22.0]
["2026-08-27T19:40:28.864494+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:40:29.824516+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:29.825773+00:00", "trade", 5.9, 70.0]
["2026-08-27T19:40:29.825775+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:40:29.825775+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:29.825776+00:00", "trade", 5.9, 505.0]
["2026-08-27T19:40:30.307807+00:00", "trade", 5.9034, 175.0]
["2026-08-27T19:40:30.681049+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:30.681050+00:00", "trade", 5.9, 60.0]
["2026-08-27T19:40:31.030397+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:31.033437+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:40:31.690992+00:00", "trade", 5.9, 86.0]
["2026-08-27T19:40:31.690993+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:40:32.412730+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:40:32.594238+00:00", "trade", 5.9037, 175.0]
["2026-08-27T19:40:32.671755+00:00", "trade", 5.9003, 20.0]
["2026-08-27T19:40:34.210463+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:40:35.009666+00:00", "trade", 5.905, 50.0]
["2026-08-27T19:40:35.282566+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:40:35.748198+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:36.300466+00:00", "trade", 5.9087, 36.0]
["2026-08-27T19:40:36.816252+00:00", "trade", 5.9037, 150.0]
["2026-08-27T19:40:36.927754+00:00", "trade", 5.905, 25.0]
["2026-08-27T19:40:38.495813+00:00", "trade", 5.9012, 1.0]
["2026-08-27T19:40:39.876309+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:39.876310+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:39.879179+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:40:39.994353+00:00", "trade", 5.9087, 1.0]
["2026-08-27T19:40:40.244872+00:00", "trade", 5.91, 10.0]
["2026-08-27T19:40:40.244881+00:00", "trade", 5.905, 10.0]
["2026-08-27T19:40:40.245010+00:00", "trade", 5.905, 40.0]
["2026-08-27T19:40:43.733695+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:44.751494+00:00", "trade", 5.9, 74.0]
["2026-08-27T19:40:44.751496+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:44.751497+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:44.751497+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:40:44.751497+00:00", "trade", 5.9, 16.0]
["2026-08-27T19:40:44.755223+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.755224+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.758167+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.758167+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.761141+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.761143+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.763993+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.763993+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.766966+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.766966+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.770026+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.770027+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.773001+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.773001+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.776062+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.776063+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.779032+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.779032+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.781916+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.781916+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.784965+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.784966+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.787896+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.787896+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:44.790820+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:44.790820+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:45.282153+00:00", "trade", 5.9087, 40.0]
["2026-08-27T19:40:45.486659+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:45.486660+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:40:45.489976+00:00", "trade", 5.9, 62.0]
["2026-08-27T19:40:45.674897+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:40:46.586572+00:00", "trade", 5.9, 15.0]
["2026-08-27T19:40:46.586574+00:00", "trade", 5.9, 69.0]
["2026-08-27T19:40:46.586586+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:46.587120+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:46.588792+00:00", "trade", 5.9, 31.0]
["2026-08-27T19:40:46.588794+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.588802+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.588803+00:00", "trade", 5.9, 69.0]
["2026-08-27T19:40:46.601506+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.603273+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.603274+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.603633+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.603649+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:46.603649+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:40:46.604675+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:47.206563+00:00", "trade", 5.9, 8.0]
["2026-08-27T19:40:47.462404+00:00", "trade", 5.9, 92.0]
["2026-08-27T19:40:47.462407+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:47.462414+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:47.462414+00:00", "trade", 5.9, 18.0]
["2026-08-27T19:40:48.028501+00:00", "trade", 5.9, 49.0]
["2026-08-27T19:40:48.028748+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:48.029568+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:48.374211+00:00", "trade", 5.9, 20.0]
["2026-08-27T19:40:48.377216+00:00", "trade", 5.9, 31.0]
["2026-08-27T19:40:48.377218+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:40:48.536426+00:00", "trade", 5.9, 40.0]
["2026-08-27T19:40:48.539202+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:40:48.539202+00:00", "trade", 5.9, 34.0]
["2026-08-27T19:40:48.603719+00:00", "trade", 5.9086, 1.0]
["2026-08-27T19:40:49.095573+00:00", "trade", 5.905, 39.0]
["2026-08-27T19:40:49.464031+00:00", "trade", 5.9002, 20.0]
["2026-08-27T19:40:50.402034+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:40:50.402066+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:40:50.402181+00:00", "trade", 5.905, 19.0]
["2026-08-27T19:40:50.816581+00:00", "trade", 5.9, 41.0]
["2026-08-27T19:40:50.819530+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:40:50.819530+00:00", "trade", 5.9, 75.0]
["2026-08-27T19:40:51.141705+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:40:51.141707+00:00", "trade", 5.9, 96.0]
["2026-08-27T19:40:51.143132+00:00", "trade", 5.9, 4.0]
["2026-08-27T19:40:51.143133+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:51.143133+00:00", "trade", 5.9, 5596.0]
["2026-08-27T19:40:52.000872+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:40:52.001222+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:40:52.004705+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:40:52.592966+00:00", "trade", 5.9087, 2.0]
["2026-08-27T19:40:53.283871+00:00", "trade", 5.9, 7.0]
["2026-08-27T19:40:53.286668+00:00", "trade", 5.9, 19.0]
["2026-08-27T19:40:53.488513+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:40:53.669263+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:40:54.268882+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:54.268882+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:54.268912+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:54.268912+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:40:54.269522+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:54.269523+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:40:54.270287+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:54.270287+00:00", "trade", 5.9, 500.0]
["2026-08-27T19:40:54.270901+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:54.270901+00:00", "trade", 5.9, 1100.0]
["2026-08-27T19:40:54.271508+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:54.271509+00:00", "trade", 5.9, 2236.0]
["2026-08-27T19:40:54.274215+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:40:55.590948+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:59.056938+00:00", "trade", 5.9, 9.0]
["2026-08-27T19:40:59.057330+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:40:59.057349+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:40:59.057350+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:40:59.059876+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:40:59.059877+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:40:59.059881+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:59.059885+00:00", "trade", 5.9, 70.0]
["2026-08-27T19:40:59.060431+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:40:59.075165+00:00", "trade", 5.9, 30.0]
["2026-08-27T19:40:59.075166+00:00", "trade", 5.9, 21.0]
["2026-08-27T19:40:59.078577+00:00", "trade", 5.9, 79.0]
["2026-08-27T19:40:59.078577+00:00", "trade", 5.9, 42.0]
["2026-08-27T19:40:59.784751+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:41:01.171766+00:00", "trade", 5.9, 77.0]
["2026-08-27T19:41:03.211838+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:03.212240+00:00", "trade", 5.9, 58.0]
["2026-08-27T19:41:03.212242+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:41:03.212245+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:03.212542+00:00", "trade", 5.9, 94.0]
["2026-08-27T19:41:03.212544+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:03.212787+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:03.215247+00:00", "trade", 5.9001, 114.0]
["2026-08-27T19:41:03.536485+00:00", "trade", 5.9002, 24.0]
["2026-08-27T19:41:04.483701+00:00", "trade", 5.9006, 1000.0]
["2026-08-27T19:41:06.414526+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:06.414527+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:06.414537+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:06.415078+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:06.417466+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:41:07.450401+00:00", "trade", 5.905, 23.0]
["2026-08-27T19:41:08.838788+00:00", "trade", 5.9, 85.0]
["2026-08-27T19:41:08.838790+00:00", "trade", 5.9, 19.0]
["2026-08-27T19:41:08.838790+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:41:08.838791+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:08.838801+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:08.839341+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:08.840947+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:41:08.840947+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:08.840953+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:08.840955+00:00", "trade", 5.9, 97.0]
["2026-08-27T19:41:10.026115+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:41:10.027532+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:41:10.027534+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:10.027534+00:00", "trade", 5.9, 329.0]
["2026-08-27T19:41:12.506865+00:00", "trade", 5.9, 55.0]
["2026-08-27T19:41:12.509375+00:00", "trade", 5.9, 45.0]
["2026-08-27T19:41:12.509377+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:12.509382+00:00", "trade", 5.9, 55.0]
["2026-08-27T19:41:12.523510+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:12.526194+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:41:13.177498+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:41:13.260845+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:16.022944+00:00", "trade", 5.905, 3.0]
["2026-08-27T19:41:16.206267+00:00", "trade", 5.9097, 234.0]
["2026-08-27T19:41:16.526059+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:41:17.125055+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:41:17.125403+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:41:17.128227+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:41:18.215006+00:00", "trade", 5.905, 92.0]
["2026-08-27T19:41:18.553619+00:00", "trade", 5.91, 1.0]
["2026-08-27T19:41:18.621124+00:00", "trade", 5.9014, 70.0]
["2026-08-27T19:41:20.278102+00:00", "trade", 5.905, 4.0]
["2026-08-27T19:41:20.461636+00:00", "trade", 5.9001, 15.0]
["2026-08-27T19:41:21.337018+00:00", "trade", 5.905, 5.0]
["2026-08-27T19:41:21.588962+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:41:21.589021+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:41:22.118256+00:00", "trade", 5.9, 6.0]
["2026-08-27T19:41:22.121195+00:00", "trade", 5.9, 12.0]
["2026-08-27T19:41:22.121198+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:22.121738+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:22.303753+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:41:27.884802+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:41:27.884832+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:27.885207+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:41:27.885208+00:00", "trade", 5.9, 86.0]
["2026-08-27T19:41:27.885209+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:27.887008+00:00", "trade", 5.9, 14.0]
["2026-08-27T19:41:27.887010+00:00", "trade", 5.9, 95.0]
["2026-08-27T19:41:27.887010+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:27.887010+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:27.887014+00:00", "trade", 5.9, 52.0]
["2026-08-27T19:41:29.773156+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.030190+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:32.495005+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:32.495006+00:00", "trade", 5.9, 48.0]
["2026-08-27T19:41:32.495006+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.495006+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:32.495006+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:41:32.497378+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.497392+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.497394+00:00", "trade", 5.9, 198.0]
["2026-08-27T19:41:32.498428+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.498880+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.511107+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.513305+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.513318+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.513319+00:00", "trade", 5.9, 181.0]
["2026-08-27T19:41:32.514355+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:32.755401+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:35.086084+00:00", "trade", 5.9006, 1000.0]
["2026-08-27T19:41:36.047909+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:37.536557+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:37.608646+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:41:38.012026+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:38.012028+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:38.672622+00:00", "trade", 5.91, 30.0]
["2026-08-27T19:41:38.938156+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:41:39.361858+00:00", "trade", 5.9, 98.0]
["2026-08-27T19:41:39.361861+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:41:39.364362+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:41:39.364364+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:39.364364+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:39.364373+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:39.364373+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:41:39.365523+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:39.379975+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:41:39.383057+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:41:39.383058+00:00", "trade", 5.9, 49.0]
["2026-08-27T19:41:39.383062+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:39.383602+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:40.074005+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:41:42.143085+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:41:45.455669+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:47.911619+00:00", "trade", 5.9, 16.0]
["2026-08-27T19:41:47.911621+00:00", "trade", 5.9, 69.0]
["2026-08-27T19:41:48.009948+00:00", "trade", 5.9, 130.0]
["2026-08-27T19:41:48.009963+00:00", "trade", 5.9, 31.0]
["2026-08-27T19:41:48.009963+00:00", "trade", 5.9, 25.0]
["2026-08-27T19:41:48.009963+00:00", "trade", 5.9, 44.0]
["2026-08-27T19:41:48.013611+00:00", "trade", 5.9, 56.0]
["2026-08-27T19:41:48.013612+00:00", "trade", 5.9, 41.0]
["2026-08-27T19:41:48.451341+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:41:48.471101+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:48.513707+00:00", "trade", 5.905, 2.0]
["2026-08-27T19:41:48.924135+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:49.615854+00:00", "trade", 5.9, 2.0]
["2026-08-27T19:41:50.237735+00:00", "trade", 5.905, 1.0]
["2026-08-27T19:41:50.344080+00:00", "trade", 5.9, 70.0]
["2026-08-27T19:41:50.344096+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:41:50.345731+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:41:50.345733+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:50.345733+00:00", "trade", 5.9, 99.0]
["2026-08-27T19:41:50.345738+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:50.346275+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:53.879437+00:00", "trade", 5.904, 150.0]
["2026-08-27T19:41:53.896565+00:00", "trade", 5.9, 27.0]
["2026-08-27T19:41:53.899389+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:41:54.708199+00:00", "trade", 5.9, 23.0]
["2026-08-27T19:41:54.708200+00:00", "trade", 5.9, 27.0]
["2026-08-27T19:41:54.867923+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:54.870396+00:00", "trade", 5.9, 10.0]
["2026-08-27T19:41:55.619778+00:00", "trade", 5.9, 50.0]
["2026-08-27T19:41:55.669740+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:55.669964+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:56.076691+00:00", "trade", 5.905, 100.0]
["2026-08-27T19:41:56.678882+00:00", "trade", 5.89, 50.0]
["2026-08-27T19:41:56.678948+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:56.679073+00:00", "trade", 5.9, 3.0]
["2026-08-27T19:41:56.679075+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:56.679075+00:00", "trade", 5.9, 122.0]
["2026-08-27T19:41:56.679293+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:56.679478+00:00", "quote", 5.9, 5.91]
["2026-08-27T19:41:58.249918+00:00", "trade", 5.9, 65.0]
["2026-08-27T19:41:58.252416+00:00", "trade", 5.9, 35.0]
["2026-08-27T19:41:58.252418+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:58.252426+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:58.252426+00:00", "trade", 5.9, 5.0]
["2026-08-27T19:41:58.266019+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:58.268068+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:58.268084+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:58.268084+00:00", "trade", 5.9, 160.0]
["2026-08-27T19:41:58.269161+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:41:58.269164+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:42:00.219064+00:00", "trade", 5.91, 1000.0]
["2026-08-27T19:42:01.545787+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:42:01.545790+00:00", "quote", 5.89, 5.91]
["2026-08-27T19:42:01.545791+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:42:01.545791+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:42:01.545792+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:42:01.545794+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:42:01.545867+00:00", "trade", 5.89, 100.0]
["2026-08-27T19:42:01.545869+00:00", "quote", 5.88, 5.91]
["2026-08-27T19:42:01.545886+00:00", "quote", 5.88, 5.9]
["2026-08-27T19:42:01.546086+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:42:01.546088+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:42:01.546088+00:00", "trade", 5.9, 200.0]
["2026-08-27T19:42:01.546089+00:00", "trade", 5.9, 47.0]
["2026-08-27T19:42:01.546137+00:00", "trade", 5.9, 100.0]
["2026-08-27T19:42:01.546252+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:42:01.546598+00:00", "trade", 5.9, 53.0]
["2026-08-27T19:42:01.546604+00:00", "quote", 5.88, 5.89]
["2026-08-27T19:42:01.546753+00:00", "trade", 5.88, 50.0]
["2026-08-27T19:42:01.547163+00:00", "quote", 5.88, 5.91]
["2026-08-27T19:42:01.547517+00:00", "trade", 5.88, 2.0]
["2026-08-27T19:42:01.547521+00:00", "trade", 5.88, 31.0]
["2026-08-27T19:42:01.733692+00:00", "trade", 5.88, 50.0]
["2026-08-27T19:42:01.733744+00:00", "trade", 5.88, 50.0]
["2026-08-27T19:42:01.733838+00:00", "trade", 5.88, 200.0]
["2026-08-27T19:42:01.736555+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:42:01.740698+00:00", "trade", 5.88, 95.0]
["2026-08-27T19:42:01.762856+00:00", "trade", 5.88, 25.0]
["2026-08-27T19:42:01.762869+00:00", "trade", 5.88, 41.0]
["2026-08-27T19:42:01.762871+00:00", "quote", 5.88, 5.91]
["2026-08-27T19:42:01.762885+00:00", "trade", 5.88, 30.0]
["2026-08-27T19:42:01.762885+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:42:01.762931+00:00", "trade", 5.88, 28.0]
["2026-08-27T19:42:01.762936+00:00", "trade", 5.88, 140.0]
["2026-08-27T19:42:01.762938+00:00", "quote", 5.88, 5.91]
["2026-08-27T19:42:01.763046+00:00", "trade", 5.88, 89.0]
["2026-08-27T19:42:01.763260+00:00", "trade", 5.88, 5.0]
["2026-08-27T19:42:01.763262+00:00", "trade", 5.88, 36.0]
["2026-08-27T19:42:01.763360+00:00", "trade", 5.88, 64.0]
["2026-08-27T19:42:01.763361+00:00", "trade", 5.88, 100.0]
["2026-08-27T19:42:01.763362+00:00", "quote", 5.87, 5.91]
["2026-08-27T19:42:01.763418+00:00", "trade", 5.88, 12.0]
["2026-08-27T19:42:01.763651+00:00", "trade", 5.88, 13.0]
["2026-08-27T19:42:01.778408+00:00", "trade", 5.87, 1.0]
["2026-08-27T19:42:01.778409+00:00", "quote", 5.87, 5.91]
["2026-08-27T19:42:01.778411+00:00", "trade", 5.87, 43.0]
["2026-08-27T19:42:01.781404+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:42:01.781405+00:00", "quote", 5.87, 5.91]
["2026-08-27T19:42:01.783344+00:00", "trade", 5.87, 7.0]
["2026-08-27T19:42:01.784592+00:00", "trade", 5.87, 2.0]
["2026-08-27T19:42:01.784811+00:00", "trade", 5.87, 13.0]
["2026-08-27T19:42:02.160617+00:00", "trade", 5.9, 1.0]
["2026-08-27T19:42:02.533241+00:00", "trade", 5.87, 50.0]
["2026-08-27T19:42:02.555630+00:00", "trade", 5.87, 139.0]
["2026-08-27T19:42:02.555632+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:42:02.555632+00:00", "trade", 5.87, 9.0]
["2026-08-27T19:42:02.555632+00:00", "quote", 5.86, 5.91]
["2026-08-27T19:42:02.555675+00:00", "quote", 5.86, 5.88]
["2026-08-27T19:42:02.555698+00:00", "quote", 5.86, 5.87]
["2026-08-27T19:42:02.555702+00:00", "trade", 5.86, 54.0]
["2026-08-27T19:42:02.555704+00:00", "trade", 5.86, 300.0]
["2026-08-27T19:42:02.555718+00:00", "quote", 5.85, 5.87]
["2026-08-27T19:42:02.556067+00:00", "trade", 5.86, 50.0]
["2026-08-27T19:42:02.556099+00:00", "trade", 5.85, 87.0]
["2026-08-27T19:42:02.556260+00:00", "quote", 5.85, 5.87]
["2026-08-27T19:42:02.556303+00:00", "trade", 5.86, 10.0]
["2026-08-27T19:42:02.556357+00:00", "trade", 5.86, 12.0]
["2026-08-27T19:42:02.556405+00:00", "trade", 5.86, 38.0]
["2026-08-27T19:42:02.556530+00:00", "quote", 5.85, 5.91]
["2026-08-27T19:42:02.557372+00:00", "trade", 5.85, 15.0]
["2026-08-27T19:42:02.557399+00:00", "trade", 5.85, 79.0]
["2026-08-27T19:42:02.557419+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:42:02.557483+00:00", "trade", 5.85, 1.0]
["2026-08-27T19:42:02.557733+00:00", "trade", 5.85, 10.0]
["2026-08-27T19:42:02.558026+00:00", "trade", 5.85, 200.0]
["2026-08-27T19:42:02.558027+00:00", "trade", 5.85, 60.0]
["2026-08-27T19:42:02.558319+00:00", "trade", 5.85, 40.0]
["2026-08-27T19:42:02.558319+00:00", "trade", 5.85, 9.0]
["2026-08-27T19:42:02.558435+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.558566+00:00", "trade", 5.85, 50.0]
["2026-08-27T19:42:02.559208+00:00", "trade", 5.85, 2.0]
["2026-08-27T19:42:02.559664+00:00", "trade", 5.83, 25.0]
["2026-08-27T19:42:02.559864+00:00", "trade", 5.83, 316.0]
["2026-08-27T19:42:02.559864+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.561024+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:42:02.561024+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.561108+00:00", "trade", 5.83, 13.0]
["2026-08-27T19:42:02.562131+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:42:02.563076+00:00", "trade", 5.83, 398.0]
["2026-08-27T19:42:02.564868+00:00", "trade", 5.87, 100.0]
["2026-08-27T19:42:02.565843+00:00", "trade", 5.83, 51.0]
["2026-08-27T19:42:02.571150+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:42:02.571150+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:42:02.571150+00:00", "trade", 5.83, 9.0]
["2026-08-27T19:42:02.571221+00:00", "trade", 5.83, 2.0]
["2026-08-27T19:42:02.571269+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.571388+00:00", "trade", 5.83, 125.0]
["2026-08-27T19:42:02.571394+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.571787+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.571788+00:00", "trade", 5.83, 115.0]
["2026-08-27T19:42:02.575152+00:00", "quote", 5.83, 5.91]
["2026-08-27T19:42:02.585862+00:00", "quote", 5.83, 5.89]
["2026-08-27T19:42:02.585952+00:00", "trade", 5.83, 478.0]
["2026-08-27T19:42:02.585952+00:00", "quote", 5.81, 5.89]
["2026-08-27T19:42:02.589880+00:00", "quote", 5.81, 5.91]
["2026-08-27T19:42:02.590425+00:00", "quote", 5.81, 5.91]
["2026-08-27T19:42:02.591888+00:00", "trade", 5.81, 80.0]
["2026-08-27T19:42:02.592071+00:00", "trade", 5.81, 2.0]
["2026-08-27T19:42:02.599193+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:42:02.612645+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:02.666418+00:00", "trade", 5.81, 200.0]
["2026-08-27T19:42:02.666925+00:00", "quote", 5.81, 5.86]
["2026-08-27T19:42:02.669546+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:02.669590+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:42:02.670061+00:00", "trade", 5.81, 90.0]
["2026-08-27T19:42:02.670417+00:00", "quote", 5.81, 5.91]
["2026-08-27T19:42:02.670915+00:00", "quote", 5.81, 5.84]
["2026-08-27T19:42:02.673370+00:00", "trade", 5.82, 5.0]
["2026-08-27T19:42:02.676727+00:00", "trade", 5.82, 64.0]
["2026-08-27T19:42:02.677419+00:00", "quote", 5.81, 5.91]
["2026-08-27T19:42:02.677926+00:00", "quote", 5.81, 5.86]
["2026-08-27T19:42:02.689518+00:00", "trade", 5.8102, 50.0]
["2026-08-27T19:42:02.725075+00:00", "trade", 5.835, 185.0]
["2026-08-27T19:42:02.725895+00:00", "quote", 5.81, 5.86]
["2026-08-27T19:42:02.887148+00:00", "trade", 5.835, 72.0]
["2026-08-27T19:42:03.010364+00:00", "quote", 5.81, 5.86]
["2026-08-27T19:42:03.175057+00:00", "trade", 5.86, 1.0]
["2026-08-27T19:42:03.216151+00:00", "trade", 5.8101, 16.0]
["2026-08-27T19:42:03.260487+00:00", "trade", 5.835, 110.0]
["2026-08-27T19:42:03.270238+00:00", "trade", 5.835, 45.0]
["2026-08-27T19:42:04.107705+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:42:04.227252+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:42:04.784940+00:00", "trade", 5.83, 141.0]
["2026-08-27T19:42:05.088481+00:00", "quote", 5.81, 5.85]
["2026-08-27T19:42:05.174483+00:00", "trade", 5.83, 14.0]
["2026-08-27T19:42:05.203447+00:00", "trade", 5.83, 1.0]
["2026-08-27T19:42:05.685884+00:00", "trade", 5.8156, 10.0]
["2026-08-27T19:42:06.258426+00:00", "trade", 5.84, 48.0]
["2026-08-27T19:42:06.258794+00:00", "trade", 5.84, 1.0]
["2026-08-27T19:42:07.856169+00:00", "quote", 5.81, 5.83]
["2026-08-27T19:42:07.856213+00:00", "trade", 5.82, 150.0]
["2026-08-27T19:42:07.856214+00:00", "trade", 5.82, 150.0]
["2026-08-27T19:42:07.856600+00:00", "quote", 5.81, 5.83]
["2026-08-27T19:42:07.857087+00:00", "quote", 5.81, 5.83]
["2026-08-27T19:42:07.963045+00:00", "trade", 5.82, 180.0]
["2026-08-27T19:42:08.314176+00:00", "trade", 5.82, 25.0]
["2026-08-27T19:42:08.552470+00:00", "trade", 5.8104, 1402.0]
["2026-08-27T19:42:08.908498+00:00", "trade", 5.8275, 10.0]
["2026-08-27T19:42:09.259402+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:09.590833+00:00", "trade", 5.81, 19.0]
["2026-08-27T19:42:09.590834+00:00", "quote", 5.81, 5.83]
["2026-08-27T19:42:09.636862+00:00", "quote", 5.81, 5.83]
["2026-08-27T19:42:09.734921+00:00", "trade", 5.82, 4.0]
["2026-08-27T19:42:09.800211+00:00", "trade", 5.81, 10.0]
["2026-08-27T19:42:10.799531+00:00", "trade", 5.81, 89.0]
["2026-08-27T19:42:10.799532+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:42:10.799554+00:00", "quote", 5.81, 5.82]
["2026-08-27T19:42:10.799901+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:10.799917+00:00", "trade", 5.81, 171.0]
["2026-08-27T19:42:10.799917+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:42:10.799924+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:42:10.799931+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:42:10.799932+00:00", "trade", 5.81, 65.0]
["2026-08-27T19:42:10.799945+00:00", "trade", 5.81, 49.0]
["2026-08-27T19:42:10.799948+00:00", "trade", 5.81, 49.0]
["2026-08-27T19:42:10.799981+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:42:10.800004+00:00", "trade", 5.81, 64.0]
["2026-08-27T19:42:10.800271+00:00", "trade", 5.81, 64.0]
["2026-08-27T19:42:10.800295+00:00", "trade", 5.81, 35.0]
["2026-08-27T19:42:10.800296+00:00", "trade", 5.81, 100.0]
["2026-08-27T19:42:10.800326+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:42:10.800331+00:00", "trade", 5.81, 64.0]
["2026-08-27T19:42:10.800331+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:10.800839+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:10.800841+00:00", "trade", 5.81, 9.0]
["2026-08-27T19:42:10.801402+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:10.801463+00:00", "quote", 5.8, 5.82]
["2026-08-27T19:42:10.801877+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:42:10.802362+00:00", "quote", 5.8, 5.83]
["2026-08-27T19:42:11.285392+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:11.730203+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:12.029842+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:42:12.029858+00:00", "trade", 5.8, 3.0]
["2026-08-27T19:42:12.029866+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:12.029921+00:00", "trade", 5.8, 97.0]
["2026-08-27T19:42:12.029927+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:42:12.029954+00:00", "trade", 5.8, 175.0]
["2026-08-27T19:42:12.029956+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:42:12.029957+00:00", "trade", 5.8, 2.0]
["2026-08-27T19:42:12.029972+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:12.030038+00:00", "trade", 5.8, 211.0]
["2026-08-27T19:42:12.030038+00:00", "trade", 5.8, 229.0]
["2026-08-27T19:42:12.030038+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:12.030045+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:12.030531+00:00", "quote", 5.8, 5.81]
["2026-08-27T19:42:12.032901+00:00", "trade", 5.8, 10.0]
["2026-08-27T19:42:12.033076+00:00", "trade", 5.8, 111.0]
["2026-08-27T19:42:12.033080+00:00", "quote", 5.78, 5.81]
["2026-08-27T19:42:12.033482+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:12.033483+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:42:12.033907+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:42:12.033988+00:00", "trade", 5.79, 7.0]
["2026-08-27T19:42:12.034158+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:42:12.034647+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:42:12.037221+00:00", "trade", 5.78, 100.0]
["2026-08-27T19:42:12.037240+00:00", "quote", 5.78, 5.79]
["2026-08-27T19:42:12.037329+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:12.037583+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:42:12.037960+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:12.037999+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:12.038036+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:12.038509+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:42:12.038728+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:12.039091+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:42:12.039184+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:42:12.039241+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:42:12.039418+00:00", "trade", 5.78, 789.0]
["2026-08-27T19:42:12.043584+00:00", "trade", 5.77, 136.0]
["2026-08-27T19:42:12.221610+00:00", "trade", 5.785, 100.0]
["2026-08-27T19:42:12.329669+00:00", "trade", 5.785, 10.0]
["2026-08-27T19:42:12.813822+00:00", "trade", 5.77, 250.0]
["2026-08-27T19:42:12.814607+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:12.883899+00:00", "trade", 5.7958, 9.0]
["2026-08-27T19:42:12.884261+00:00", "trade", 5.7958, 1.0]
["2026-08-27T19:42:13.037483+00:00", "trade", 5.77, 4.0]
["2026-08-27T19:42:13.432713+00:00", "trade", 5.77, 64.0]
["2026-08-27T19:42:13.449538+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:13.451412+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:42:13.451422+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:13.451425+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:13.452384+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:42:13.452407+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:13.452408+00:00", "trade", 5.77, 300.0]
["2026-08-27T19:42:13.452427+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:13.452434+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:13.453157+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:42:13.453244+00:00", "trade", 5.77, 95.0]
["2026-08-27T19:42:13.453246+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:42:13.454747+00:00", "trade", 5.77, 300.0]
["2026-08-27T19:42:13.454747+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:13.454750+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:13.454754+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:13.455120+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:13.455572+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:13.455589+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:13.455785+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:42:13.456136+00:00", "trade", 5.77, 224.0]
["2026-08-27T19:42:13.456136+00:00", "quote", 5.76, 5.78]
["2026-08-27T19:42:13.456140+00:00", "trade", 5.77, 70.0]
["2026-08-27T19:42:13.456160+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:42:13.456167+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:13.456619+00:00", "quote", 5.77, 5.78]
["2026-08-27T19:42:13.456906+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:13.461369+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:13.487341+00:00", "trade", 5.7706, 35.0]
["2026-08-27T19:42:13.606996+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:13.812373+00:00", "trade", 5.7601, 332.0]
["2026-08-27T19:42:13.889954+00:00", "trade", 5.78, 55.0]
["2026-08-27T19:42:13.900264+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:13.901030+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:13.904113+00:00", "trade", 5.76, 345.0]
["2026-08-27T19:42:13.905994+00:00", "trade", 5.76, 15.0]
["2026-08-27T19:42:13.905996+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:13.906154+00:00", "trade", 5.76, 400.0]
["2026-08-27T19:42:14.134043+00:00", "trade", 5.7642, 14.0]
["2026-08-27T19:42:14.327937+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:42:14.462746+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:14.462747+00:00", "quote", 5.76, 5.77]
["2026-08-27T19:42:14.462802+00:00", "trade", 5.77, 400.0]
["2026-08-27T19:42:14.462803+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:15.054513+00:00", "trade", 5.7858, 10.0]
["2026-08-27T19:42:15.217869+00:00", "trade", 5.77, 100.0]
["2026-08-27T19:42:15.218397+00:00", "trade", 5.77, 29.0]
["2026-08-27T19:42:15.219393+00:00", "trade", 5.79, 188.0]
["2026-08-27T19:42:15.482441+00:00", "trade", 5.77, 4.0]
["2026-08-27T19:42:15.720871+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:42:16.219338+00:00", "trade", 5.77, 91.0]
["2026-08-27T19:42:16.220302+00:00", "trade", 5.77, 71.0]
["2026-08-27T19:42:16.224926+00:00", "trade", 5.76, 38.0]
["2026-08-27T19:42:16.356040+00:00", "trade", 5.7888, 1.0]
["2026-08-27T19:42:16.511637+00:00", "trade", 5.7643, 1.0]
["2026-08-27T19:42:16.588630+00:00", "trade", 5.775, 10.0]
["2026-08-27T19:42:16.726796+00:00", "trade", 5.7858, 50.0]
["2026-08-27T19:42:16.891263+00:00", "trade", 5.775, 15.0]
["2026-08-27T19:42:17.485273+00:00", "trade", 5.7837, 100.0]
["2026-08-27T19:42:17.683442+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:18.082831+00:00", "trade", 5.775, 51.0]
["2026-08-27T19:42:18.254527+00:00", "trade", 5.7858, 10.0]
["2026-08-27T19:42:18.297226+00:00", "trade", 5.77, 60.0]
["2026-08-27T19:42:18.365697+00:00", "trade", 5.77, 40.0]
["2026-08-27T19:42:18.365753+00:00", "trade", 5.77, 88.0]
["2026-08-27T19:42:18.581689+00:00", "trade", 5.77, 5.0]
["2026-08-27T19:42:18.890887+00:00", "trade", 5.77, 1.0]
["2026-08-27T19:42:19.217425+00:00", "trade", 5.77, 70.0]
["2026-08-27T19:42:19.218881+00:00", "trade", 5.7606, 70.0]
["2026-08-27T19:42:19.552903+00:00", "trade", 5.7643, 1.0]
["2026-08-27T19:42:19.582098+00:00", "trade", 5.775, 6.0]
["2026-08-27T19:42:19.582466+00:00", "trade", 5.775, 1.0]
["2026-08-27T19:42:19.664496+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:20.166889+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:20.283452+00:00", "trade", 5.7644, 2.0]
["2026-08-27T19:42:20.656528+00:00", "trade", 5.775, 130.0]
["2026-08-27T19:42:21.337387+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:21.338259+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:42:21.339042+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:42:21.426980+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:42:21.653291+00:00", "trade", 5.7642, 344.0]
["2026-08-27T19:42:22.129902+00:00", "trade", 5.79, 15.0]
["2026-08-27T19:42:22.245039+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:42:22.266814+00:00", "trade", 5.78, 5.0]
["2026-08-27T19:42:22.267055+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:42:22.413702+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:22.415127+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:42:22.415149+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:42:22.415149+00:00", "quote", 5.77, 5.79]
["2026-08-27T19:42:22.415226+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:22.415238+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:22.415322+00:00", "trade", 5.79, 25.0]
["2026-08-27T19:42:22.415509+00:00", "quote", 5.77, 5.8]
["2026-08-27T19:42:22.415524+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:42:22.415602+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:42:22.415609+00:00", "quote", 5.77, 5.81]
["2026-08-27T19:42:22.415629+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:42:22.415682+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:42:22.415745+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:42:22.416418+00:00", "trade", 5.82, 64.0]
["2026-08-27T19:42:22.416424+00:00", "quote", 5.82, 5.84]
["2026-08-27T19:42:22.416448+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:42:22.416448+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:42:22.416455+00:00", "quote", 5.77, 5.84]
["2026-08-27T19:42:22.416468+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.416472+00:00", "trade", 5.82, 64.0]
["2026-08-27T19:42:22.416478+00:00", "trade", 5.82, 22.0]
["2026-08-27T19:42:22.416483+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.416498+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.416513+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.416713+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.418328+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:42:22.418952+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:42:22.418953+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:42:22.419251+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:42:22.419394+00:00", "quote", 5.77, 5.82]
["2026-08-27T19:42:22.419410+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.419823+00:00", "trade", 5.82, 12.0]
["2026-08-27T19:42:22.419824+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:42:22.419825+00:00", "trade", 5.83, 93.0]
["2026-08-27T19:42:22.419828+00:00", "trade", 5.83, 45.0]
["2026-08-27T19:42:22.419830+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.419837+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.419845+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.419860+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.419867+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.419881+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.419888+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.420196+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.420224+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.420589+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:22.420701+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.420949+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:22.421059+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.421071+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:22.421089+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.421109+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.421403+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:22.421509+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.421887+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:22.421902+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.430715+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.440319+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.440319+00:00", "quote", 5.78, 5.83]
["2026-08-27T19:42:22.440395+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.440798+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.440818+00:00", "quote", 5.77, 5.83]
["2026-08-27T19:42:22.441696+00:00", "quote", 5.76, 5.83]
["2026-08-27T19:42:22.591383+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:22.591869+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:23.462824+00:00", "trade", 5.8243, 4.0]
["2026-08-27T19:42:23.615792+00:00", "trade", 5.82, 100.0]
["2026-08-27T19:42:23.617684+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:42:23.617945+00:00", "trade", 5.8299, 100.0]
["2026-08-27T19:42:23.624708+00:00", "trade", 5.8299, 100.0]
["2026-08-27T19:42:23.624893+00:00", "trade", 5.8299, 37.0]
["2026-08-27T19:42:23.625703+00:00", "trade", 5.83, 37.0]
["2026-08-27T19:42:23.625940+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:42:23.630427+00:00", "trade", 5.83, 163.0]
["2026-08-27T19:42:23.630431+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:23.631212+00:00", "trade", 5.8299, 163.0]
["2026-08-27T19:42:23.919932+00:00", "trade", 5.8244, 15.0]
["2026-08-27T19:42:23.920310+00:00", "trade", 5.8244, 1.0]
["2026-08-27T19:42:24.630339+00:00", "trade", 5.791, 70.0]
["2026-08-27T19:42:25.030809+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:26.059440+00:00", "trade", 5.83, 500.0]
["2026-08-27T19:42:26.430285+00:00", "quote", 5.79, 5.83]
["2026-08-27T19:42:26.691169+00:00", "trade", 5.8264, 1000.0]
["2026-08-27T19:42:28.396435+00:00", "trade", 5.81, 3000.0]
["2026-08-27T19:42:28.424733+00:00", "trade", 5.7957, 5.0]
["2026-08-27T19:42:28.946178+00:00", "trade", 5.8206, 894.0]
["2026-08-27T19:42:28.984537+00:00", "trade", 5.83, 100.0]
["2026-08-27T19:42:29.339676+00:00", "trade", 5.81, 1500.0]
["2026-08-27T19:42:29.575854+00:00", "trade", 5.81, 164.0]
["2026-08-27T19:42:29.819304+00:00", "trade", 5.81, 4.0]
["2026-08-27T19:42:30.053776+00:00", "trade", 5.81, 1.0]
["2026-08-27T19:42:30.211316+00:00", "trade", 5.81, 300.0]
["2026-08-27T19:42:30.214820+00:00", "trade", 5.79, 58.0]
["2026-08-27T19:42:30.380566+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:30.380882+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:30.381638+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:30.381639+00:00", "quote", 5.79, 5.8]
["2026-08-27T19:42:30.381699+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:30.381700+00:00", "trade", 5.8, 1245.0]
["2026-08-27T19:42:30.381705+00:00", "trade", 5.8, 100.0]
["2026-08-27T19:42:30.403580+00:00", "trade", 5.791, 5.0]
["2026-08-27T19:42:31.316640+00:00", "trade", 5.795, 3.0]
["2026-08-27T19:42:31.316649+00:00", "trade", 5.79, 3.0]
["2026-08-27T19:42:31.316768+00:00", "trade", 5.795, 197.0]
["2026-08-27T19:42:31.586902+00:00", "trade", 5.7999, 2.0]
["2026-08-27T19:42:31.611254+00:00", "trade", 5.8, 48.0]
["2026-08-27T19:42:31.851195+00:00", "trade", 5.797, 500.0]
["2026-08-27T19:42:32.238668+00:00", "trade", 5.7901, 130.0]
["2026-08-27T19:42:32.803756+00:00", "trade", 5.79, 12.0]
["2026-08-27T19:42:32.803758+00:00", "trade", 5.79, 88.0]
["2026-08-27T19:42:32.804137+00:00", "trade", 5.79, 100.0]
["2026-08-27T19:42:32.804411+00:00", "trade", 5.79, 12.0]
["2026-08-27T19:42:32.804527+00:00", "trade", 5.79, 200.0]
["2026-08-27T19:42:32.804528+00:00", "quote", 5.78, 5.8]
["2026-08-27T19:42:32.807167+00:00", "trade", 5.78, 400.0]
["2026-08-27T19:42:32.807167+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:32.807186+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:32.807231+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:32.807529+00:00", "trade", 5.76, 16.0]
["2026-08-27T19:42:32.807531+00:00", "trade", 5.77, 16.0]
["2026-08-27T19:42:32.807891+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:32.807912+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:32.808043+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:32.808279+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:32.808359+00:00", "quote", 5.76, 5.79]
["2026-08-27T19:42:32.808703+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:32.810067+00:00", "trade", 5.775, 2112.0]
["2026-08-27T19:42:32.943325+00:00", "trade", 5.7774, 250.0]
["2026-08-27T19:42:33.257302+00:00", "trade", 5.7996, 20.0]
["2026-08-27T19:42:33.296646+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:42:33.588203+00:00", "trade", 5.7999, 62.0]
["2026-08-27T19:42:34.066362+00:00", "trade", 5.78, 3.0]
["2026-08-27T19:42:34.110161+00:00", "trade", 5.8, 1.0]
["2026-08-27T19:42:34.297129+00:00", "trade", 5.77, 49.0]
["2026-08-27T19:42:34.402368+00:00", "trade", 5.7601, 500.0]
["2026-08-27T19:42:35.031274+00:00", "trade", 5.77, 64.0]
["2026-08-27T19:42:35.031325+00:00", "trade", 5.76, 11.0]
["2026-08-27T19:42:35.031328+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:35.031385+00:00", "trade", 5.77, 50.0]
["2026-08-27T19:42:35.049074+00:00", "trade", 5.76, 286.0]
["2026-08-27T19:42:35.088245+00:00", "trade", 5.78, 2.0]
["2026-08-27T19:42:35.113165+00:00", "trade", 5.76, 89.0]
["2026-08-27T19:42:35.113175+00:00", "trade", 5.76, 1000.0]
["2026-08-27T19:42:35.113177+00:00", "quote", 5.76, 5.8]
["2026-08-27T19:42:35.113249+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:42:35.113673+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:35.114298+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:35.114449+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:35.114608+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:35.115088+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:35.115101+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:42:35.115604+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:42:35.116409+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:42:35.116410+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:42:35.116466+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:42:35.116479+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:42:35.116505+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:42:35.116572+00:00", "trade", 5.75, 224.0]
["2026-08-27T19:42:35.116572+00:00", "quote", 5.75, 5.78]
["2026-08-27T19:42:35.116818+00:00", "trade", 5.75, 58.0]
["2026-08-27T19:42:35.116819+00:00", "quote", 5.75, 5.8]
["2026-08-27T19:42:35.116820+00:00", "trade", 5.75, 67.0]
["2026-08-27T19:42:35.116820+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:42:35.116821+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:42:35.116821+00:00", "trade", 5.75, 54.0]
["2026-08-27T19:42:35.116845+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:42:35.117070+00:00", "quote", 5.74, 5.79]
["2026-08-27T19:42:35.117081+00:00", "quote", 5.74, 5.8]
["2026-08-27T19:42:35.117095+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:42:35.117762+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:42:35.117832+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:42:35.118629+00:00", "quote", 5.74, 5.78]
["2026-08-27T19:42:35.118654+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:35.118693+00:00", "trade", 5.74, 300.0]
["2026-08-27T19:42:35.118693+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:35.118932+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:42:35.118932+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:42:35.118982+00:00", "trade", 5.73, 9.0]
["2026-08-27T19:42:35.118983+00:00", "quote", 5.73, 5.77]
["2026-08-27T19:42:35.119175+00:00", "quote", 5.73, 5.79]
["2026-08-27T19:42:35.119203+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:42:35.119240+00:00", "trade", 5.73, 14.0]
["2026-08-27T19:42:35.120033+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:42:35.120686+00:00", "trade", 5.73, 277.0]
["2026-08-27T19:42:35.120687+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:42:35.120731+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:42:35.120733+00:00", "trade", 5.73, 200.0]
["2026-08-27T19:42:35.121765+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:42:35.121767+00:00", "trade", 5.71, 13.0]
["2026-08-27T19:42:35.121767+00:00", "trade", 5.71, 7.0]
["2026-08-27T19:42:35.122435+00:00", "trade", 5.7601, 468.0]
["2026-08-27T19:42:35.140652+00:00", "trade", 5.71, 490.0]
["2026-08-27T19:42:35.181596+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:42:35.182012+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:42:35.182027+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:35.182096+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:42:35.182125+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:42:35.182500+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:42:35.182553+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:35.182568+00:00", "quote", 5.71, 5.8]
["2026-08-27T19:42:35.210554+00:00", "trade", 5.72, 3000.0]
["2026-08-27T19:42:35.464258+00:00", "trade", 5.72, 69.0]
["2026-08-27T19:42:36.091780+00:00", "trade", 5.76, 100.0]
["2026-08-27T19:42:36.092553+00:00", "trade", 5.755, 1896.0]
["2026-08-27T19:42:36.356311+00:00", "trade", 5.755, 451.0]
["2026-08-27T19:42:36.492204+00:00", "trade", 5.755, 20.0]
["2026-08-27T19:42:36.645986+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:42:36.646027+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:42:37.115508+00:00", "trade", 5.71, 7.0]
["2026-08-27T19:42:37.660992+00:00", "trade", 5.7874, 15.0]
["2026-08-27T19:42:38.196949+00:00", "trade", 5.755, 25.0]
["2026-08-27T19:42:38.815842+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:38.817180+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:38.862474+00:00", "trade", 5.75, 53.0]
["2026-08-27T19:42:38.993540+00:00", "trade", 5.75, 393.0]
["2026-08-27T19:42:39.069974+00:00", "trade", 5.7788, 30.0]
["2026-08-27T19:42:39.223817+00:00", "trade", 5.7212, 29.0]
["2026-08-27T19:42:39.528785+00:00", "trade", 5.7182, 3.0]
["2026-08-27T19:42:39.528794+00:00", "trade", 5.71, 3.0]
["2026-08-27T19:42:39.528894+00:00", "trade", 5.7182, 1411.0]
["2026-08-27T19:42:39.605677+00:00", "trade", 5.75, 30.0]
["2026-08-27T19:42:39.815075+00:00", "trade", 5.7651, 60.0]
["2026-08-27T19:42:40.130588+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:42:40.307057+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:42:40.307472+00:00", "trade", 5.71, 8.0]
["2026-08-27T19:42:40.324129+00:00", "trade", 5.71, 399.0]
["2026-08-27T19:42:40.326947+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:40.326948+00:00", "trade", 5.71, 68.0]
["2026-08-27T19:42:40.327185+00:00", "trade", 5.71, 12.0]
["2026-08-27T19:42:40.327187+00:00", "trade", 5.71, 8.0]
["2026-08-27T19:42:40.327187+00:00", "trade", 5.71, 12.0]
["2026-08-27T19:42:40.327212+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:40.327287+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:42:40.327431+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:40.327458+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:42:40.327465+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:42:40.328552+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:42:40.331709+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:42:40.332105+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:42:40.332589+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:42:40.338523+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:40.339504+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:42:40.341908+00:00", "quote", 5.71, 5.79]
["2026-08-27T19:42:40.533439+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:42:40.673115+00:00", "trade", 5.7213, 2.0]
["2026-08-27T19:42:41.295538+00:00", "trade", 5.75, 250.0]
["2026-08-27T19:42:41.729773+00:00", "trade", 5.7793, 1500.0]
["2026-08-27T19:42:42.112630+00:00", "trade", 5.78, 664.0]
["2026-08-27T19:42:42.379058+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:42:42.386420+00:00", "quote", 5.71, 5.78]
["2026-08-27T19:42:42.595759+00:00", "trade", 5.71, 15.0]
["2026-08-27T19:42:42.628124+00:00", "trade", 5.78, 10.0]
["2026-08-27T19:42:42.682372+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:42:42.683680+00:00", "quote", 5.71, 5.77]
["2026-08-27T19:42:42.738961+00:00", "trade", 5.78, 1.0]
["2026-08-27T19:42:42.975663+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:42:43.175246+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:42:44.657112+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:42:44.657992+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:42:44.966022+00:00", "trade", 5.7225, 1200.0]
["2026-08-27T19:42:45.131560+00:00", "trade", 5.735, 1.0]
["2026-08-27T19:42:45.135621+00:00", "trade", 5.735, 50.0]
["2026-08-27T19:42:45.491645+00:00", "trade", 5.7529, 1.0]
["2026-08-27T19:42:45.780221+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:42:46.026947+00:00", "trade", 5.735, 5.0]
["2026-08-27T19:42:46.590804+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:42:46.592072+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:42:46.833699+00:00", "trade", 5.725, 22.0]
["2026-08-27T19:42:46.982952+00:00", "trade", 5.71, 20.0]
["2026-08-27T19:42:47.012458+00:00", "trade", 5.72, 6.0]
["2026-08-27T19:42:47.012469+00:00", "trade", 5.72, 44.0]
["2026-08-27T19:42:47.012471+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:42:47.012488+00:00", "trade", 5.7, 6.0]
["2026-08-27T19:42:47.012521+00:00", "trade", 5.71, 162.0]
["2026-08-27T19:42:47.012521+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:42:47.012541+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:42:47.012588+00:00", "trade", 5.7, 6.0]
["2026-08-27T19:42:47.012701+00:00", "trade", 5.71, 2.0]
["2026-08-27T19:42:47.012734+00:00", "trade", 5.71, 4.0]
["2026-08-27T19:42:47.012744+00:00", "trade", 5.71, 31.0]
["2026-08-27T19:42:47.012767+00:00", "trade", 5.71, 35.0]
["2026-08-27T19:42:47.012839+00:00", "trade", 5.71, 6.0]
["2026-08-27T19:42:47.012915+00:00", "trade", 5.71, 59.0]
["2026-08-27T19:42:47.013361+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:42:47.014334+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:42:47.476291+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:42:47.515832+00:00", "trade", 5.7344, 50.0]
["2026-08-27T19:42:48.066753+00:00", "trade", 5.7343, 5.0]
["2026-08-27T19:42:48.192831+00:00", "trade", 5.7001, 279.0]
["2026-08-27T19:42:48.324382+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:42:48.740108+00:00", "trade", 5.72, 560.0]
["2026-08-27T19:42:49.234984+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:42:49.597218+00:00", "trade", 5.7344, 50.0]
["2026-08-27T19:42:49.645888+00:00", "trade", 5.72, 400.0]
["2026-08-27T19:42:49.729151+00:00", "trade", 5.7001, 100.0]
["2026-08-27T19:42:49.747643+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:42:49.760878+00:00", "trade", 5.72, 22.0]
["2026-08-27T19:42:49.760879+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:42:49.784920+00:00", "trade", 5.7344, 65.0]
["2026-08-27T19:42:50.045569+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:42:50.730837+00:00", "trade", 5.7343, 5.0]
["2026-08-27T19:42:50.814646+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:42:50.822294+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:42:50.826537+00:00", "trade", 5.72, 168.0]
["2026-08-27T19:42:50.826540+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:42:50.826540+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:42:50.826540+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:42:50.826609+00:00", "trade", 5.72, 59.0]
["2026-08-27T19:42:50.826610+00:00", "trade", 5.73, 37.0]
["2026-08-27T19:42:50.826611+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:42:50.826992+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:42:50.827038+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:42:50.827053+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:42:50.827127+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:42:50.827255+00:00", "trade", 5.74, 186.0]
["2026-08-27T19:42:50.827369+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:42:50.827448+00:00", "trade", 5.725, 43.0]
["2026-08-27T19:42:50.827449+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:50.827452+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:50.827474+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:50.827539+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:50.828012+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:50.828158+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:42:50.828159+00:00", "trade", 5.74, 157.0]
["2026-08-27T19:42:50.828387+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:42:50.828402+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:42:50.828429+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:42:50.848467+00:00", "quote", 5.7, 5.76]
["2026-08-27T19:42:50.848864+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:42:50.849231+00:00", "quote", 5.7, 5.77]
["2026-08-27T19:42:50.983711+00:00", "trade", 5.735, 1.0]
["2026-08-27T19:42:51.147949+00:00", "trade", 5.735, 100.0]
["2026-08-27T19:42:51.150676+00:00", "trade", 5.72, 6.0]
["2026-08-27T19:42:51.199296+00:00", "trade", 5.71, 28.0]
["2026-08-27T19:42:51.591014+00:00", "trade", 5.735, 50.0]
["2026-08-27T19:42:51.724178+00:00", "trade", 5.735, 118.0]
["2026-08-27T19:42:51.724179+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:51.724231+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:42:51.724889+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:42:52.019088+00:00", "trade", 5.76, 2.0]
["2026-08-27T19:42:52.172310+00:00", "quote", 5.74, 5.77]
["2026-08-27T19:42:52.409997+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:42:53.513823+00:00", "trade", 5.7525, 64.0]
["2026-08-27T19:42:53.515293+00:00", "trade", 5.7507, 5.0]
["2026-08-27T19:42:54.674814+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:54.976335+00:00", "trade", 5.7587, 1.0]
["2026-08-27T19:42:55.689387+00:00", "trade", 5.7588, 100.0]
["2026-08-27T19:42:55.869311+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:42:55.869740+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:42:55.870579+00:00", "trade", 5.75, 18.0]
["2026-08-27T19:42:55.870579+00:00", "trade", 5.75, 200.0]
["2026-08-27T19:42:55.870883+00:00", "trade", 5.75, 545.0]
["2026-08-27T19:42:55.870883+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:42:55.872249+00:00", "trade", 5.755, 500.0]
["2026-08-27T19:42:55.923138+00:00", "trade", 5.755, 100.0]
["2026-08-27T19:42:56.102663+00:00", "trade", 5.7587, 1.0]
["2026-08-27T19:42:57.852341+00:00", "trade", 5.755, 77.0]
["2026-08-27T19:42:58.482998+00:00", "quote", 5.75, 5.77]
["2026-08-27T19:42:58.722781+00:00", "trade", 5.76, 3.0]
["2026-08-27T19:42:58.893374+00:00", "trade", 5.7501, 92.0]
["2026-08-27T19:42:59.334233+00:00", "trade", 5.75, 23.0]
["2026-08-27T19:42:59.470512+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:43:00.012740+00:00", "trade", 5.7506, 82.0]
["2026-08-27T19:43:00.033718+00:00", "trade", 5.7696, 5000.0]
["2026-08-27T19:43:00.171728+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:43:00.172112+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:43:00.527736+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:43:01.676331+00:00", "trade", 5.7575, 100.0]
["2026-08-27T19:43:01.891673+00:00", "trade", 5.7567, 27.0]
["2026-08-27T19:43:01.891706+00:00", "trade", 5.75, 27.0]
["2026-08-27T19:43:01.891806+00:00", "trade", 5.7567, 477.0]
["2026-08-27T19:43:02.514063+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:43:03.125703+00:00", "trade", 5.7601, 53.0]
["2026-08-27T19:43:03.214323+00:00", "trade", 5.7675, 55.0]
["2026-08-27T19:43:03.214698+00:00", "trade", 5.7675, 1.0]
["2026-08-27T19:43:03.291694+00:00", "trade", 5.7601, 30.0]
["2026-08-27T19:43:04.649305+00:00", "trade", 5.76, 5.0]
["2026-08-27T19:43:05.035602+00:00", "trade", 5.75, 50.0]
["2026-08-27T19:43:05.035603+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:43:05.035672+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:43:05.036159+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:43:05.036183+00:00", "trade", 5.75, 146.0]
["2026-08-27T19:43:05.036184+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:43:05.036223+00:00", "trade", 5.75, 1409.0]
["2026-08-27T19:43:05.036224+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:43:05.036533+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:43:05.037741+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:43:05.040398+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:43:05.040445+00:00", "trade", 5.74, 28.0]
["2026-08-27T19:43:05.040446+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:43:05.040828+00:00", "trade", 5.74, 6.0]
["2026-08-27T19:43:05.040869+00:00", "trade", 5.74, 166.0]
["2026-08-27T19:43:05.040871+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:43:05.040871+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:43:05.040875+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:43:05.040920+00:00", "trade", 5.73, 48.0]
["2026-08-27T19:43:05.040921+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:43:05.040941+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:43:05.040987+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:43:05.041300+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:43:05.041335+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:43:05.041374+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:43:05.041412+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:43:05.041430+00:00", "trade", 5.73, 50.0]
["2026-08-27T19:43:05.041751+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:43:05.136020+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:43:05.136984+00:00", "quote", 5.71, 5.76]
["2026-08-27T19:43:05.215764+00:00", "trade", 5.7225, 1000.0]
["2026-08-27T19:43:06.079587+00:00", "trade", 5.72, 48.0]
["2026-08-27T19:43:06.255514+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:43:06.256374+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:43:06.754595+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:43:06.754649+00:00", "trade", 5.72, 44.0]
["2026-08-27T19:43:06.754691+00:00", "trade", 5.71, 200.0]
["2026-08-27T19:43:06.754694+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:43:06.754773+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:06.754776+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:06.754803+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:06.754887+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:06.754919+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:06.755044+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:06.755076+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:06.756055+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:06.759120+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:06.759522+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:06.760031+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:07.332847+00:00", "trade", 5.743, 64.0]
["2026-08-27T19:43:08.150902+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:43:08.600648+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:43:09.102425+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:43:09.558364+00:00", "trade", 5.7409, 25.0]
["2026-08-27T19:43:09.683018+00:00", "trade", 5.7415, 30.0]
["2026-08-27T19:43:09.754312+00:00", "trade", 5.7441, 122.0]
["2026-08-27T19:43:09.756626+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:43:10.622490+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:43:10.622493+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:10.622521+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:10.622543+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:10.622570+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:10.622628+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:10.624257+00:00", "trade", 5.7101, 30.0]
["2026-08-27T19:43:10.748009+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:43:11.153333+00:00", "trade", 5.725, 92.0]
["2026-08-27T19:43:11.299912+00:00", "trade", 5.71, 64.0]
["2026-08-27T19:43:11.299913+00:00", "trade", 5.72, 64.0]
["2026-08-27T19:43:11.299934+00:00", "trade", 5.72, 71.0]
["2026-08-27T19:43:11.299940+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:43:11.299948+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:43:11.299998+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:43:11.300477+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:11.300497+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:11.300525+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:11.300789+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:43:11.300847+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:11.301253+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:11.301334+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:11.301606+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:11.301620+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:11.301635+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:11.301729+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:11.306485+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:11.306889+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:11.307367+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:12.404999+00:00", "trade", 5.7001, 261.0]
["2026-08-27T19:43:12.655905+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:13.299397+00:00", "trade", 5.7001, 14.0]
["2026-08-27T19:43:14.045693+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:14.045732+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:14.045765+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:43:14.046582+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:43:14.874898+00:00", "trade", 5.7199, 5.0]
["2026-08-27T19:43:15.504899+00:00", "trade", 5.703, 1000.0]
["2026-08-27T19:43:15.683586+00:00", "trade", 5.7028, 25.0]
["2026-08-27T19:43:15.758898+00:00", "trade", 5.702, 318.0]
["2026-08-27T19:43:15.879146+00:00", "trade", 5.716, 332.0]
["2026-08-27T19:43:16.040809+00:00", "trade", 5.71, 31.0]
["2026-08-27T19:43:16.051986+00:00", "trade", 5.71, 120.0]
["2026-08-27T19:43:16.059670+00:00", "trade", 5.71, 97.0]
["2026-08-27T19:43:16.061904+00:00", "trade", 5.71, 113.0]
["2026-08-27T19:43:16.063300+00:00", "trade", 5.71, 113.0]
["2026-08-27T19:43:16.071953+00:00", "trade", 5.71, 135.0]
["2026-08-27T19:43:16.072186+00:00", "trade", 5.71, 122.0]
["2026-08-27T19:43:16.073038+00:00", "trade", 5.71, 143.0]
["2026-08-27T19:43:16.081928+00:00", "trade", 5.71, 144.0]
["2026-08-27T19:43:16.093837+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:43:16.093840+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:43:16.093840+00:00", "trade", 5.71, 92.0]
["2026-08-27T19:43:16.093871+00:00", "trade", 5.71, 5.0]
["2026-08-27T19:43:16.093931+00:00", "trade", 5.71, 3.0]
["2026-08-27T19:43:16.094222+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:16.094628+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:16.094703+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:16.094747+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:16.094833+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:16.095122+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:16.105099+00:00", "trade", 5.71, 153.0]
["2026-08-27T19:43:16.105712+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:43:16.105886+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.106695+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.117498+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:43:16.117503+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:43:16.118360+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.118672+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.122955+00:00", "trade", 5.735, 100.0]
["2026-08-27T19:43:16.123006+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:43:16.123201+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:43:16.123389+00:00", "trade", 5.7199, 65.0]
["2026-08-27T19:43:16.123718+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.123778+00:00", "trade", 5.74, 65.0]
["2026-08-27T19:43:16.123883+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.124515+00:00", "trade", 5.7199, 100.0]
["2026-08-27T19:43:16.125671+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:43:16.125821+00:00", "trade", 5.73, 64.0]
["2026-08-27T19:43:16.125822+00:00", "trade", 5.74, 65.0]
["2026-08-27T19:43:16.125951+00:00", "trade", 5.74, 70.0]
["2026-08-27T19:43:16.126201+00:00", "trade", 5.74, 30.0]
["2026-08-27T19:43:16.126202+00:00", "trade", 5.74, 29.0]
["2026-08-27T19:43:16.126579+00:00", "trade", 5.7199, 70.0]
["2026-08-27T19:43:16.126879+00:00", "trade", 5.7199, 64.0]
["2026-08-27T19:43:16.127080+00:00", "trade", 5.7199, 65.0]
["2026-08-27T19:43:16.127230+00:00", "trade", 5.7199, 30.0]
["2026-08-27T19:43:16.128387+00:00", "trade", 5.7199, 29.0]
["2026-08-27T19:43:16.128452+00:00", "trade", 5.7199, 704.0]
["2026-08-27T19:43:16.333630+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:43:16.534064+00:00", "trade", 5.7147, 740.0]
["2026-08-27T19:43:17.315498+00:00", "trade", 5.725, 4.0]
["2026-08-27T19:43:17.379270+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:18.532671+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:43:18.812502+00:00", "trade", 5.73, 6.0]
["2026-08-27T19:43:18.812503+00:00", "trade", 5.73, 94.0]
["2026-08-27T19:43:18.812566+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:18.813105+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:18.813563+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:18.928451+00:00", "trade", 5.72, 35.0]
["2026-08-27T19:43:18.928480+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:43:18.928498+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:43:18.928522+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:18.928525+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:18.928546+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:18.928861+00:00", "trade", 5.71, 19.0]
["2026-08-27T19:43:18.929311+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:18.987818+00:00", "trade", 5.7344, 50.0]
["2026-08-27T19:43:19.035746+00:00", "trade", 5.71, 19.0]
["2026-08-27T19:43:19.036971+00:00", "trade", 5.7005, 19.0]
["2026-08-27T19:43:19.245228+00:00", "trade", 5.7012, 1.0]
["2026-08-27T19:43:19.598452+00:00", "trade", 5.7201, 187.0]
["2026-08-27T19:43:20.441419+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:43:20.487339+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:43:20.552503+00:00", "trade", 5.71, 10.0]
["2026-08-27T19:43:20.675498+00:00", "trade", 5.71, 17.0]
["2026-08-27T19:43:20.874681+00:00", "trade", 5.71, 81.0]
["2026-08-27T19:43:20.874683+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:43:20.874741+00:00", "trade", 5.71, 919.0]
["2026-08-27T19:43:20.874741+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:21.006516+00:00", "trade", 5.7233, 3.0]
["2026-08-27T19:43:21.059004+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:43:21.511333+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:21.511808+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:21.575019+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:43:21.664340+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:43:21.842483+00:00", "trade", 5.7298, 500.0]
["2026-08-27T19:43:21.842851+00:00", "trade", 5.7298, 1000.0]
["2026-08-27T19:43:21.844065+00:00", "trade", 5.7295, 500.0]
["2026-08-27T19:43:21.844259+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:43:21.844259+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:21.846870+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:43:21.937400+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:43:22.032114+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:43:22.533735+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:43:22.533749+00:00", "trade", 5.73, 865.0]
["2026-08-27T19:43:22.533751+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.534102+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:43:22.534167+00:00", "trade", 5.73, 90.0]
["2026-08-27T19:43:22.534170+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:43:22.534200+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:43:22.534201+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:43:22.534203+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:43:22.534205+00:00", "trade", 5.7, 47.0]
["2026-08-27T19:43:22.534233+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:43:22.534235+00:00", "trade", 5.71, 53.0]
["2026-08-27T19:43:22.534240+00:00", "trade", 5.7, 49.0]
["2026-08-27T19:43:22.534245+00:00", "trade", 5.71, 30.0]
["2026-08-27T19:43:22.534249+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:43:22.534254+00:00", "trade", 5.7, 119.0]
["2026-08-27T19:43:22.534257+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.534265+00:00", "trade", 5.7, 231.0]
["2026-08-27T19:43:22.534266+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:43:22.534286+00:00", "trade", 5.7, 301.0]
["2026-08-27T19:43:22.534287+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.534317+00:00", "trade", 5.7, 16.0]
["2026-08-27T19:43:22.534317+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:43:22.534372+00:00", "trade", 5.7, 959.0]
["2026-08-27T19:43:22.534374+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.534649+00:00", "trade", 5.7, 199.0]
["2026-08-27T19:43:22.534649+00:00", "trade", 5.7, 102.0]
["2026-08-27T19:43:22.534651+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.536062+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:43:22.536063+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:43:22.536087+00:00", "trade", 5.7, 464.0]
["2026-08-27T19:43:22.536092+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:43:22.536096+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:43:22.536103+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:43:22.536119+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.536182+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:43:22.536197+00:00", "trade", 5.7, 71.0]
["2026-08-27T19:43:22.536197+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:43:22.536197+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:43:22.536300+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:43:22.536380+00:00", "trade", 5.7, 898.0]
["2026-08-27T19:43:22.536382+00:00", "trade", 5.7, 9.0]
["2026-08-27T19:43:22.536382+00:00", "trade", 5.7, 7.0]
["2026-08-27T19:43:22.536382+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:43:22.536382+00:00", "quote", 5.68, 5.74]
["2026-08-27T19:43:22.536460+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:43:22.536510+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:43:22.536511+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:43:22.536577+00:00", "trade", 5.67, 61.0]
["2026-08-27T19:43:22.536578+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:43:22.536641+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:43:22.536691+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:43:22.536693+00:00", "trade", 5.67, 56.0]
["2026-08-27T19:43:22.536810+00:00", "quote", 5.68, 5.74]
["2026-08-27T19:43:22.536927+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:43:22.537146+00:00", "quote", 5.66, 5.72]
["2026-08-27T19:43:22.537242+00:00", "quote", 5.66, 5.72]
["2026-08-27T19:43:22.538366+00:00", "trade", 5.66, 24.0]
["2026-08-27T19:43:22.538997+00:00", "trade", 5.6601, 1.0]
["2026-08-27T19:43:22.540430+00:00", "trade", 5.7, 12729.0]
["2026-08-27T19:43:22.541433+00:00", "quote", 5.66, 5.72]
["2026-08-27T19:43:22.541443+00:00", "quote", 5.66, 5.75]
["2026-08-27T19:43:22.542495+00:00", "trade", 5.67, 23.0]
["2026-08-27T19:43:22.542496+00:00", "trade", 5.66, 97.0]
["2026-08-27T19:43:22.542497+00:00", "quote", 5.66, 5.75]
["2026-08-27T19:43:22.543163+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:43:22.543235+00:00", "trade", 5.68, 17.0]
["2026-08-27T19:43:22.546426+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:22.710150+00:00", "trade", 5.6999, 2.0]
["2026-08-27T19:43:22.925913+00:00", "trade", 5.6942, 1.0]
["2026-08-27T19:43:22.926664+00:00", "trade", 5.68, 29.0]
["2026-08-27T19:43:23.064488+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064490+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:43:23.064529+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064564+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064593+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064594+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064643+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064679+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064686+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064714+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064748+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064783+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064817+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064842+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064845+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064853+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064896+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064903+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064916+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064931+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.064997+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065229+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065269+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065568+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065608+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065633+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065979+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.065995+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.066289+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.066354+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.066363+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.066724+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.066725+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.067006+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.067089+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.067097+00:00", "trade", 5.69, 3.0]
["2026-08-27T19:43:23.067453+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:43:23.256055+00:00", "trade", 5.69, 20.0]
["2026-08-27T19:43:23.257934+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:23.688036+00:00", "trade", 5.66, 1000.0]
["2026-08-27T19:43:23.801337+00:00", "trade", 5.6601, 100.0]
["2026-08-27T19:43:24.254176+00:00", "trade", 5.69, 72.0]
["2026-08-27T19:43:24.254177+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.254231+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:43:24.254233+00:00", "trade", 5.66, 30.0]
["2026-08-27T19:43:24.254661+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.266242+00:00", "trade", 5.67, 64.0]
["2026-08-27T19:43:24.266281+00:00", "trade", 5.67, 70.0]
["2026-08-27T19:43:24.266628+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.266636+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.267138+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.269101+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.269954+00:00", "trade", 5.66, 300.0]
["2026-08-27T19:43:24.270356+00:00", "trade", 5.66, 8.0]
["2026-08-27T19:43:24.270431+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:43:24.271159+00:00", "trade", 5.66, 264.0]
["2026-08-27T19:43:24.271160+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.271161+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.271187+00:00", "trade", 5.65, 27.0]
["2026-08-27T19:43:24.271230+00:00", "trade", 5.65, 6.0]
["2026-08-27T19:43:24.271255+00:00", "trade", 5.65, 148.0]
["2026-08-27T19:43:24.271274+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:43:24.271275+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:43:24.271275+00:00", "trade", 5.65, 17.0]
["2026-08-27T19:43:24.271285+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:43:24.271295+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.271295+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.271306+00:00", "trade", 5.65, 151.0]
["2026-08-27T19:43:24.271309+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.271321+00:00", "trade", 5.66, 26.0]
["2026-08-27T19:43:24.271359+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.271360+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.271364+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:43:24.271366+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:43:24.271367+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:43:24.271368+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.271371+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:43:24.271390+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.271395+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:43:24.271406+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:43:24.271479+00:00", "trade", 5.67, 6.0]
["2026-08-27T19:43:24.271617+00:00", "trade", 5.65, 7.0]
["2026-08-27T19:43:24.271621+00:00", "trade", 5.65, 7.0]
["2026-08-27T19:43:24.271622+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:43:24.271622+00:00", "trade", 5.65, 25.0]
["2026-08-27T19:43:24.271625+00:00", "trade", 5.65, 7.0]
["2026-08-27T19:43:24.271629+00:00", "trade", 5.65, 4.0]
["2026-08-27T19:43:24.271632+00:00", "trade", 5.65, 6.0]
["2026-08-27T19:43:24.271643+00:00", "trade", 5.65, 7.0]
["2026-08-27T19:43:24.271647+00:00", "trade", 5.65, 27.0]
["2026-08-27T19:43:24.271651+00:00", "trade", 5.67, 6.0]
["2026-08-27T19:43:24.271666+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:43:24.271670+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:43:24.271710+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:43:24.271753+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.271769+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:43:24.271774+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.271788+00:00", "trade", 5.68, 7.0]
["2026-08-27T19:43:24.271812+00:00", "trade", 5.68, 7.0]
["2026-08-27T19:43:24.271879+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:43:24.271879+00:00", "trade", 5.67, 6.0]
["2026-08-27T19:43:24.271898+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.271951+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.271952+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.271952+00:00", "trade", 5.65, 46.0]
["2026-08-27T19:43:24.271979+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:43:24.271987+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.271992+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:43:24.272011+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272043+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:43:24.272049+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272068+00:00", "trade", 5.67, 6.0]
["2026-08-27T19:43:24.272102+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272173+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272211+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272276+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:43:24.272276+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.272330+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272379+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:43:24.272548+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:43:24.272642+00:00", "trade", 5.67, 76.0]
["2026-08-27T19:43:24.272642+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.272643+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.272647+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:43:24.272653+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:43:24.272671+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.273534+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.273552+00:00", "trade", 5.66, 72.0]
["2026-08-27T19:43:24.273585+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.273609+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.273615+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.273637+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.273684+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:43:24.273714+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:43:24.273768+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:43:24.273818+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.273823+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.273823+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:43:24.273823+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:43:24.273828+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.273853+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:43:24.273920+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.274053+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.274088+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:43:24.274092+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.274102+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:43:24.274111+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:43:24.274112+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:43:24.274194+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:43:24.274214+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:43:24.274214+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:43:24.274244+00:00", "trade", 5.67, 98.0]
["2026-08-27T19:43:24.274244+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:43:24.274285+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:43:24.274303+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.274709+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.278307+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.278785+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.284647+00:00", "trade", 5.67, 40.0]
["2026-08-27T19:43:24.284726+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.285053+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.285991+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.287350+00:00", "trade", 5.6601, 100.0]
["2026-08-27T19:43:24.287402+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:43:24.287724+00:00", "trade", 5.6601, 100.0]
["2026-08-27T19:43:24.288301+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.289304+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.289306+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.289306+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:24.289306+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.289361+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:43:24.289367+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:43:24.289374+00:00", "trade", 5.68, 6.0]
["2026-08-27T19:43:24.289377+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:43:24.289380+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:43:24.289388+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:43:24.289400+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.289448+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:43:24.289516+00:00", "trade", 5.67, 4.0]
["2026-08-27T19:43:24.289531+00:00", "trade", 5.67, 28.0]
["2026-08-27T19:43:24.289535+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:43:24.289634+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:43:24.289646+00:00", "trade", 5.68, 6.0]
["2026-08-27T19:43:24.289647+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:43:24.289656+00:00", "trade", 5.68, 6.0]
["2026-08-27T19:43:24.289657+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:43:24.289657+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.289717+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.289724+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.289772+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.289780+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.289804+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.289825+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:43:24.289841+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.289914+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:43:24.290078+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.301145+00:00", "trade", 5.67, 13.0]
["2026-08-27T19:43:24.301145+00:00", "trade", 5.67, 18.0]
["2026-08-27T19:43:24.301145+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:43:24.301145+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.301584+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.302004+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.302142+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.302178+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.310298+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:43:24.314962+00:00", "trade", 5.66, 9.0]
["2026-08-27T19:43:24.314962+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.317692+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.318470+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:43:24.322329+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.322817+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.335845+00:00", "trade", 5.656, 200.0]
["2026-08-27T19:43:24.367724+00:00", "trade", 5.656, 106.0]
["2026-08-27T19:43:24.368506+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.390116+00:00", "trade", 5.6774, 600.0]
["2026-08-27T19:43:24.390901+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:24.544116+00:00", "trade", 5.657, 10.0]
["2026-08-27T19:43:24.706943+00:00", "trade", 5.675, 50.0]
["2026-08-27T19:43:25.597266+00:00", "trade", 5.6501, 250.0]
["2026-08-27T19:43:25.598053+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:25.598459+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:43:25.688931+00:00", "trade", 5.6812, 5.0]
["2026-08-27T19:43:25.689737+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:43:25.692296+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:43:25.692754+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:43:25.692773+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:26.103912+00:00", "trade", 5.6943, 100.0]
["2026-08-27T19:43:26.104706+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:26.116731+00:00", "trade", 5.6974, 5000.0]
["2026-08-27T19:43:26.510916+00:00", "trade", 5.675, 50.0]
["2026-08-27T19:43:27.407052+00:00", "trade", 5.675, 10.0]
["2026-08-27T19:43:27.531625+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:43:27.872943+00:00", "trade", 5.675, 67.0]
["2026-08-27T19:43:27.994070+00:00", "trade", 5.6751, 1480.0]
["2026-08-27T19:43:28.190038+00:00", "trade", 5.675, 10.0]
["2026-08-27T19:43:28.470364+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:43:29.599414+00:00", "trade", 5.66, 25.0]
["2026-08-27T19:43:29.599416+00:00", "trade", 5.66, 25.0]
["2026-08-27T19:43:29.599735+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:43:29.601568+00:00", "trade", 5.65, 21.0]
["2026-08-27T19:43:29.601571+00:00", "trade", 5.65, 107.0]
["2026-08-27T19:43:29.601948+00:00", "trade", 5.65, 200.0]
["2026-08-27T19:43:29.601949+00:00", "quote", 5.64, 5.69]
["2026-08-27T19:43:29.602646+00:00", "trade", 5.64, 60.0]
["2026-08-27T19:43:29.602646+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:43:29.602647+00:00", "quote", 5.63, 5.69]
["2026-08-27T19:43:29.602670+00:00", "trade", 5.63, 13.0]
["2026-08-27T19:43:29.602682+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:43:29.602707+00:00", "trade", 5.63, 5.0]
["2026-08-27T19:43:29.602728+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:43:29.602733+00:00", "trade", 5.63, 70.0]
["2026-08-27T19:43:29.602752+00:00", "trade", 5.63, 13.0]
["2026-08-27T19:43:29.602780+00:00", "trade", 5.63, 11.0]
["2026-08-27T19:43:29.602972+00:00", "trade", 5.63, 17.0]
["2026-08-27T19:43:29.602972+00:00", "trade", 5.63, 2.0]
["2026-08-27T19:43:29.602973+00:00", "trade", 5.63, 50.0]
["2026-08-27T19:43:29.602975+00:00", "trade", 5.63, 31.0]
["2026-08-27T19:43:29.603060+00:00", "trade", 5.63, 13.0]
["2026-08-27T19:43:29.603111+00:00", "trade", 5.63, 70.0]
["2026-08-27T19:43:29.603300+00:00", "trade", 5.63, 117.0]
["2026-08-27T19:43:29.603303+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:43:29.603303+00:00", "trade", 5.63, 2.0]
["2026-08-27T19:43:29.603303+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:43:29.603333+00:00", "trade", 5.63, 13.0]
["2026-08-27T19:43:29.603372+00:00", "trade", 5.61, 13.0]
["2026-08-27T19:43:29.603373+00:00", "trade", 5.63, 56.0]
["2026-08-27T19:43:29.603386+00:00", "trade", 5.62, 11.0]
["2026-08-27T19:43:29.603386+00:00", "trade", 5.61, 2.0]
["2026-08-27T19:43:29.603726+00:00", "trade", 5.61, 12.0]
["2026-08-27T19:43:29.603779+00:00", "trade", 5.61, 13.0]
["2026-08-27T19:43:29.603901+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:43:29.604104+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:43:29.604396+00:00", "trade", 5.61, 248.0]
["2026-08-27T19:43:29.604403+00:00", "trade", 5.61, 75.0]
["2026-08-27T19:43:29.604463+00:00", "trade", 5.61, 1.0]
["2026-08-27T19:43:29.604770+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:43:29.604787+00:00", "trade", 5.61, 887.0]
["2026-08-27T19:43:29.604787+00:00", "quote", 5.6, 5.68]
["2026-08-27T19:43:29.604999+00:00", "quote", 5.6, 5.67]
["2026-08-27T19:43:29.605183+00:00", "trade", 5.6, 20.0]
["2026-08-27T19:43:29.605188+00:00", "trade", 5.6, 15.0]
["2026-08-27T19:43:29.605194+00:00", "trade", 5.6, 150.0]
["2026-08-27T19:43:29.605194+00:00", "trade", 5.6, 13.0]
["2026-08-27T19:43:29.605194+00:00", "trade", 5.6, 25.0]
["2026-08-27T19:43:29.605195+00:00", "trade", 5.6, 188.0]
["2026-08-27T19:43:29.605201+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:43:29.605208+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.605231+00:00", "trade", 5.6, 150.0]
["2026-08-27T19:43:29.605232+00:00", "trade", 5.6, 10.0]
["2026-08-27T19:43:29.605233+00:00", "trade", 5.6, 2.0]
["2026-08-27T19:43:29.605235+00:00", "trade", 5.6, 338.0]
["2026-08-27T19:43:29.605248+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.605270+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:43:29.605276+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.605294+00:00", "trade", 5.6, 50.0]
["2026-08-27T19:43:29.605294+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.605585+00:00", "trade", 5.6, 500.0]
["2026-08-27T19:43:29.605585+00:00", "trade", 5.6, 600.0]
["2026-08-27T19:43:29.605585+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:43:29.605585+00:00", "trade", 5.6, 42.0]
["2026-08-27T19:43:29.605585+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.605594+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:43:29.605594+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:43:29.605595+00:00", "trade", 5.6, 200.0]
["2026-08-27T19:43:29.605604+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:43:29.605754+00:00", "trade", 5.61, 641.0]
["2026-08-27T19:43:29.605775+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:43:29.605888+00:00", "trade", 5.6005, 40.0]
["2026-08-27T19:43:29.605983+00:00", "trade", 5.61, 36.0]
["2026-08-27T19:43:29.605990+00:00", "trade", 5.61, 50.0]
["2026-08-27T19:43:29.606052+00:00", "trade", 5.61, 112.0]
["2026-08-27T19:43:29.606054+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:43:29.606073+00:00", "trade", 5.61, 975.0]
["2026-08-27T19:43:29.606073+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:43:29.606079+00:00", "trade", 5.61, 258.0]
["2026-08-27T19:43:29.606109+00:00", "quote", 5.6, 5.7]
["2026-08-27T19:43:29.606119+00:00", "trade", 5.62, 7.0]
["2026-08-27T19:43:29.606129+00:00", "trade", 5.62, 30.0]
["2026-08-27T19:43:29.606129+00:00", "trade", 5.62, 24.0]
["2026-08-27T19:43:29.606140+00:00", "quote", 5.61, 5.7]
["2026-08-27T19:43:29.606168+00:00", "trade", 5.62, 25.0]
["2026-08-27T19:43:29.606168+00:00", "quote", 5.61, 5.61]
["2026-08-27T19:43:29.606169+00:00", "trade", 5.62, 9.0]
["2026-08-27T19:43:29.606175+00:00", "trade", 5.62, 8.0]
["2026-08-27T19:43:29.606254+00:00", "trade", 5.62, 29.0]
["2026-08-27T19:43:29.606282+00:00", "trade", 5.61, 264.0]
["2026-08-27T19:43:29.606283+00:00", "trade", 5.61, 2.0]
["2026-08-27T19:43:29.606285+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:43:29.606459+00:00", "trade", 5.61, 54.0]
["2026-08-27T19:43:29.606516+00:00", "quote", 5.6, 5.62]
["2026-08-27T19:43:29.606534+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:43:29.606552+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.606590+00:00", "trade", 5.61, 2.0]
["2026-08-27T19:43:29.606590+00:00", "trade", 5.6, 50.0]
["2026-08-27T19:43:29.606591+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.606592+00:00", "trade", 5.6, 50.0]
["2026-08-27T19:43:29.606592+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:43:29.606607+00:00", "quote", 5.59, 5.66]
["2026-08-27T19:43:29.606651+00:00", "trade", 5.6, 62.0]
["2026-08-27T19:43:29.606652+00:00", "trade", 5.6, 64.0]
["2026-08-27T19:43:29.606671+00:00", "quote", 5.59, 5.66]
["2026-08-27T19:43:29.606685+00:00", "quote", 5.59, 5.66]
["2026-08-27T19:43:29.606706+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.606886+00:00", "trade", 5.6005, 634.0]
["2026-08-27T19:43:29.607012+00:00", "trade", 5.6, 36.0]
["2026-08-27T19:43:29.607079+00:00", "quote", 5.59, 5.63]
["2026-08-27T19:43:29.607109+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607127+00:00", "quote", 5.59, 5.66]
["2026-08-27T19:43:29.607153+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607360+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607389+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607617+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607849+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607869+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.607964+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.608054+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:43:29.608231+00:00", "quote", 5.59, 5.65]
["2026-08-27T19:43:29.608249+00:00", "trade", 5.6, 64.0]
["2026-08-27T19:43:29.608286+00:00", "trade", 5.6, 70.0]
["2026-08-27T19:43:29.608290+00:00", "trade", 5.59, 30.0]
["2026-08-27T19:43:29.608606+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:43:29.608621+00:00", "trade", 5.59, 100.0]
["2026-08-27T19:43:29.608621+00:00", "trade", 5.59, 100.0]
["2026-08-27T19:43:29.608622+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.608934+00:00", "trade", 5.59, 2.0]
["2026-08-27T19:43:29.608939+00:00", "trade", 5.58, 40.0]
["2026-08-27T19:43:29.608975+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.608995+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.609001+00:00", "trade", 5.58, 2.0]
["2026-08-27T19:43:29.609004+00:00", "quote", 5.57, 5.61]
["2026-08-27T19:43:29.609228+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.609228+00:00", "quote", 5.56, 5.61]
["2026-08-27T19:43:29.609247+00:00", "quote", 5.56, 5.58]
["2026-08-27T19:43:29.609268+00:00", "trade", 5.58, 100.0]
["2026-08-27T19:43:29.609284+00:00", "quote", 5.56, 5.6]
["2026-08-27T19:43:29.609290+00:00", "trade", 5.59, 200.0]
["2026-08-27T19:43:29.609304+00:00", "trade", 5.58, 96.0]
["2026-08-27T19:43:29.609333+00:00", "trade", 5.62, 7.0]
["2026-08-27T19:43:29.609414+00:00", "quote", 5.58, 5.65]
["2026-08-27T19:43:29.609415+00:00", "trade", 5.6, 14.0]
["2026-08-27T19:43:29.609442+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.609487+00:00", "trade", 5.59, 20.0]
["2026-08-27T19:43:29.609542+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.609584+00:00", "trade", 5.58, 7.0]
["2026-08-27T19:43:29.609585+00:00", "trade", 5.59, 70.0]
["2026-08-27T19:43:29.609587+00:00", "trade", 5.59, 70.0]
["2026-08-27T19:43:29.609590+00:00", "trade", 5.58, 30.0]
["2026-08-27T19:43:29.609606+00:00", "trade", 5.59, 36.0]
["2026-08-27T19:43:29.609624+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.609659+00:00", "trade", 5.58, 70.0]
["2026-08-27T19:43:29.609686+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.609760+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.609775+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.609925+00:00", "trade", 5.59, 100.0]
["2026-08-27T19:43:29.609935+00:00", "trade", 5.59, 64.0]
["2026-08-27T19:43:29.609958+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.609966+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:29.609973+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:43:29.609982+00:00", "trade", 5.6, 14.0]
["2026-08-27T19:43:29.610115+00:00", "quote", 5.6, 5.63]
["2026-08-27T19:43:29.610179+00:00", "trade", 5.6, 250.0]
["2026-08-27T19:43:29.610329+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.610635+00:00", "trade", 5.6, 99.0]
["2026-08-27T19:43:29.610636+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.610637+00:00", "trade", 5.6, 70.0]
["2026-08-27T19:43:29.610638+00:00", "trade", 5.6, 30.0]
["2026-08-27T19:43:29.610643+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.610657+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.610659+00:00", "trade", 5.6, 70.0]
["2026-08-27T19:43:29.610660+00:00", "trade", 5.6, 70.0]
["2026-08-27T19:43:29.610662+00:00", "trade", 5.6, 100.0]
["2026-08-27T19:43:29.610663+00:00", "trade", 5.6, 64.0]
["2026-08-27T19:43:29.610663+00:00", "quote", 5.6, 5.64]
["2026-08-27T19:43:29.610670+00:00", "quote", 5.59, 5.64]
["2026-08-27T19:43:29.610677+00:00", "quote", 5.57, 5.64]
["2026-08-27T19:43:29.610783+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.610802+00:00", "quote", 5.57, 5.64]
["2026-08-27T19:43:29.611343+00:00", "trade", 5.59, 2685.0]
["2026-08-27T19:43:29.611743+00:00", "trade", 5.59, 77.0]
["2026-08-27T19:43:29.611743+00:00", "quote", 5.57, 5.64]
["2026-08-27T19:43:29.611744+00:00", "trade", 5.58, 23.0]
["2026-08-27T19:43:29.612244+00:00", "trade", 5.58, 279.0]
["2026-08-27T19:43:29.613293+00:00", "trade", 5.5822, 100.0]
["2026-08-27T19:43:29.616930+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.617388+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.621690+00:00", "trade", 5.57, 474.0]
["2026-08-27T19:43:29.712073+00:00", "quote", 5.57, 5.65]
["2026-08-27T19:43:29.799933+00:00", "trade", 5.6027, 175.0]
["2026-08-27T19:43:29.847914+00:00", "trade", 5.603, 62.0]
["2026-08-27T19:43:29.847969+00:00", "trade", 5.602, 200.0]
["2026-08-27T19:43:29.881487+00:00", "trade", 5.58, 100.0]
["2026-08-27T19:43:29.887908+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.893361+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.895069+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.896360+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.897178+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.898461+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.899274+00:00", "trade", 5.57, 100.0]
["2026-08-27T19:43:29.900262+00:00", "trade", 5.57, 1700.0]
["2026-08-27T19:43:29.985977+00:00", "trade", 5.581, 72.0]
["2026-08-27T19:43:30.023528+00:00", "trade", 5.5704, 164.0]
["2026-08-27T19:43:30.109455+00:00", "quote", 5.56, 5.65]
["2026-08-27T19:43:30.315166+00:00", "trade", 5.605, 114.0]
["2026-08-27T19:43:30.315224+00:00", "trade", 5.65, 114.0]
["2026-08-27T19:43:30.532484+00:00", "trade", 5.6499, 83.0]
["2026-08-27T19:43:31.165296+00:00", "trade", 5.605, 64.0]
["2026-08-27T19:43:31.267984+00:00", "trade", 5.605, 202.0]
["2026-08-27T19:43:31.575533+00:00", "trade", 5.58, 68.0]
["2026-08-27T19:43:31.701261+00:00", "trade", 5.605, 25.0]
["2026-08-27T19:43:31.702915+00:00", "trade", 5.605, 25.0]
["2026-08-27T19:43:31.747806+00:00", "trade", 5.56, 30.0]
["2026-08-27T19:43:32.077538+00:00", "trade", 5.6375, 2.0]
["2026-08-27T19:43:32.157880+00:00", "trade", 5.6084, 500.0]
["2026-08-27T19:43:32.652207+00:00", "trade", 5.6486, 15.0]
["2026-08-27T19:43:32.939037+00:00", "trade", 5.6433, 900.0]
["2026-08-27T19:43:33.021586+00:00", "trade", 5.6376, 26.0]
["2026-08-27T19:43:33.029626+00:00", "trade", 5.6376, 10.0]
["2026-08-27T19:43:33.122296+00:00", "trade", 5.6376, 50.0]
["2026-08-27T19:43:33.310410+00:00", "trade", 5.605, 5.0]
["2026-08-27T19:43:33.314361+00:00", "trade", 5.605, 237.0]
["2026-08-27T19:43:33.720335+00:00", "trade", 5.6051, 350.0]
["2026-08-27T19:43:34.127512+00:00", "trade", 5.5703, 116.0]
["2026-08-27T19:43:34.182142+00:00", "trade", 5.5601, 53.0]
["2026-08-27T19:43:34.698224+00:00", "trade", 5.5724, 40.0]
["2026-08-27T19:43:34.783766+00:00", "trade", 5.5701, 400.0]
["2026-08-27T19:43:35.600197+00:00", "trade", 5.605, 25.0]
["2026-08-27T19:43:35.608066+00:00", "trade", 5.63, 25.0]
["2026-08-27T19:43:35.634227+00:00", "trade", 5.605, 1.0]
["2026-08-27T19:43:36.433092+00:00", "trade", 5.605, 300.0]
["2026-08-27T19:43:37.243509+00:00", "trade", 5.6471, 5000.0]
["2026-08-27T19:43:38.168538+00:00", "trade", 5.605, 16.0]
["2026-08-27T19:43:38.691620+00:00", "trade", 5.5873, 469.0]
["2026-08-27T19:43:38.701230+00:00", "trade", 5.57, 14.0]
["2026-08-27T19:43:38.741951+00:00", "trade", 5.605, 5.0]
["2026-08-27T19:43:39.019167+00:00", "trade", 5.59, 1.0]
["2026-08-27T19:43:39.353335+00:00", "trade", 5.605, 35.0]
["2026-08-27T19:43:39.436419+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:43:39.436890+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:43:39.437290+00:00", "trade", 5.64, 40.0]
["2026-08-27T19:43:39.443575+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:43:39.443791+00:00", "trade", 5.64, 70.0]
["2026-08-27T19:43:39.446472+00:00", "trade", 5.65, 90.0]
["2026-08-27T19:43:39.527059+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:39.546170+00:00", "trade", 5.625, 100.0]
["2026-08-27T19:43:40.139580+00:00", "trade", 5.62, 64.0]
["2026-08-27T19:43:40.139580+00:00", "quote", 5.6, 5.61]
["2026-08-27T19:43:40.139599+00:00", "trade", 5.61, 936.0]
["2026-08-27T19:43:40.139599+00:00", "quote", 5.6, 5.65]
["2026-08-27T19:43:40.271520+00:00", "trade", 5.61, 64.0]
["2026-08-27T19:43:40.271917+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:43:40.272724+00:00", "trade", 5.61, 36.0]
["2026-08-27T19:43:40.285133+00:00", "trade", 5.61, 64.0]
["2026-08-27T19:43:40.289635+00:00", "trade", 5.6, 136.0]
["2026-08-27T19:43:40.290685+00:00", "trade", 5.6, 495.0]
["2026-08-27T19:43:40.947405+00:00", "trade", 5.625, 7.0]
["2026-08-27T19:43:41.056001+00:00", "trade", 5.625, 2.0]
["2026-08-27T19:43:42.164390+00:00", "trade", 5.625, 2.0]
["2026-08-27T19:43:42.366349+00:00", "trade", 5.643, 21.0]
["2026-08-27T19:43:42.366710+00:00", "trade", 5.643, 1.0]
["2026-08-27T19:43:42.616381+00:00", "trade", 5.643, 5.0]
["2026-08-27T19:43:42.959706+00:00", "trade", 5.6001, 175.0]
["2026-08-27T19:43:43.053351+00:00", "trade", 5.625, 100.0]
["2026-08-27T19:43:43.582131+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:43:44.460599+00:00", "trade", 5.625, 258.0]
["2026-08-27T19:43:44.746395+00:00", "trade", 5.6429, 1.0]
["2026-08-27T19:43:44.809394+00:00", "trade", 5.6, 96.0]
["2026-08-27T19:43:44.974730+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:43:46.243880+00:00", "trade", 5.6301, 162.0]
["2026-08-27T19:43:46.345917+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:43:46.774177+00:00", "trade", 5.65, 160.0]
["2026-08-27T19:43:47.140819+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:43:47.287578+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:43:47.695391+00:00", "trade", 5.65, 70.0]
["2026-08-27T19:43:47.827987+00:00", "trade", 5.63, 4.0]
["2026-08-27T19:43:47.845455+00:00", "trade", 5.6101, 15.0]
["2026-08-27T19:43:48.496319+00:00", "trade", 5.63, 50.0]
["2026-08-27T19:43:49.275260+00:00", "trade", 5.62, 110.0]
["2026-08-27T19:43:49.867576+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:43:50.017521+00:00", "trade", 5.63, 500.0]
["2026-08-27T19:43:50.546369+00:00", "trade", 5.61, 20.0]
["2026-08-27T19:43:50.635776+00:00", "trade", 5.63, 300.0]
["2026-08-27T19:43:51.055599+00:00", "trade", 5.65, 4.0]
["2026-08-27T19:43:51.841913+00:00", "trade", 5.645, 350.0]
["2026-08-27T19:43:51.884644+00:00", "trade", 5.617, 75.0]
["2026-08-27T19:43:52.198762+00:00", "trade", 5.6407, 235.0]
["2026-08-27T19:43:52.463442+00:00", "trade", 5.615, 175.0]
["2026-08-27T19:43:52.593090+00:00", "trade", 5.62, 240.0]
["2026-08-27T19:43:52.605528+00:00", "trade", 5.64, 16.0]
["2026-08-27T19:43:52.732482+00:00", "trade", 5.65, 40.0]
["2026-08-27T19:43:52.733466+00:00", "trade", 5.63, 110.0]
["2026-08-27T19:43:52.734106+00:00", "trade", 5.6485, 145.0]
["2026-08-27T19:43:52.905052+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:43:53.212676+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:43:53.212696+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:43:53.240682+00:00", "trade", 5.6485, 3.0]
["2026-08-27T19:43:53.908328+00:00", "trade", 5.6443, 5.0]
["2026-08-27T19:43:53.935405+00:00", "trade", 5.6443, 2.0]
["2026-08-27T19:43:53.935765+00:00", "trade", 5.6443, 1.0]
["2026-08-27T19:43:54.102065+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:43:54.103266+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:43:54.111038+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:43:54.111436+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:43:54.111442+00:00", "trade", 5.64, 200.0]
["2026-08-27T19:43:54.113348+00:00", "trade", 5.65, 59.0]
["2026-08-27T19:43:54.113687+00:00", "trade", 5.65, 245.0]
["2026-08-27T19:43:54.113689+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:43:54.113756+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:43:54.113774+00:00", "quote", 5.61, 5.67]
["2026-08-27T19:43:54.114022+00:00", "trade", 5.65, 41.0]
["2026-08-27T19:43:54.120302+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:43:54.160430+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:43:54.160798+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:43:54.160799+00:00", "trade", 5.66, 48.0]
["2026-08-27T19:43:54.222221+00:00", "trade", 5.6598, 14.0]
["2026-08-27T19:43:54.258867+00:00", "trade", 5.6585, 30.0]
["2026-08-27T19:43:54.333511+00:00", "trade", 5.6524, 51.0]
["2026-08-27T19:43:54.629940+00:00", "trade", 5.66, 30.0]
["2026-08-27T19:43:54.669015+00:00", "trade", 5.6618, 111.0]
["2026-08-27T19:43:54.715563+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:43:54.716187+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:43:54.717685+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:43:55.163637+00:00", "trade", 5.66, 24.0]
["2026-08-27T19:43:55.508254+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:43:57.241018+00:00", "trade", 5.66, 30.0]
["2026-08-27T19:43:57.913731+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:43:58.189669+00:00", "trade", 5.6592, 745.0]
["2026-08-27T19:43:58.573989+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:43:58.574007+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:43:58.574008+00:00", "trade", 5.65, 68.0]
["2026-08-27T19:43:58.577912+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:43:58.577913+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:43:58.579018+00:00", "trade", 5.65, 132.0]
["2026-08-27T19:43:58.580283+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:43:58.992112+00:00", "trade", 5.64, 90.0]
["2026-08-27T19:43:59.515903+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:43:59.617895+00:00", "trade", 5.6475, 1.0]
["2026-08-27T19:43:59.854527+00:00", "trade", 5.6499, 3.0]
["2026-08-27T19:43:59.928302+00:00", "trade", 5.6475, 38.0]
["2026-08-27T19:44:00.272995+00:00", "trade", 5.648, 20.0]
["2026-08-27T19:44:00.273556+00:00", "trade", 5.65, 300.0]
["2026-08-27T19:44:00.869699+00:00", "trade", 5.6491, 17.0]
["2026-08-27T19:44:01.017690+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:01.467227+00:00", "trade", 5.64, 850.0]
["2026-08-27T19:44:02.244937+00:00", "trade", 5.6481, 450.0]
["2026-08-27T19:44:02.529668+00:00", "trade", 5.6475, 20.0]
["2026-08-27T19:44:02.779840+00:00", "trade", 5.6475, 20.0]
["2026-08-27T19:44:02.977362+00:00", "trade", 5.64, 14.0]
["2026-08-27T19:44:03.353409+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:03.378039+00:00", "trade", 5.64, 86.0]
["2026-08-27T19:44:03.523585+00:00", "trade", 5.6498, 500.0]
["2026-08-27T19:44:03.922167+00:00", "trade", 5.64, 37.0]
["2026-08-27T19:44:04.324415+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:04.325417+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:44:04.424036+00:00", "trade", 5.6406, 2235.0]
["2026-08-27T19:44:04.912433+00:00", "trade", 5.6487, 1.0]
["2026-08-27T19:44:04.989417+00:00", "trade", 5.6499, 152.0]
["2026-08-27T19:44:05.317383+00:00", "trade", 5.6499, 100.0]
["2026-08-27T19:44:05.382471+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:44:07.182804+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:44:07.307547+00:00", "trade", 5.645, 17.0]
["2026-08-27T19:44:07.372125+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:07.891066+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:44:07.891073+00:00", "trade", 5.645, 5.0]
["2026-08-27T19:44:08.313962+00:00", "trade", 5.6487, 85.0]
["2026-08-27T19:44:08.314329+00:00", "trade", 5.6487, 1.0]
["2026-08-27T19:44:08.423005+00:00", "trade", 5.6412, 1.0]
["2026-08-27T19:44:08.532197+00:00", "trade", 5.6413, 27.0]
["2026-08-27T19:44:09.526184+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:44:09.528264+00:00", "trade", 5.648, 200.0]
["2026-08-27T19:44:10.866391+00:00", "trade", 5.64, 30.0]
["2026-08-27T19:44:11.112956+00:00", "trade", 5.645, 50.0]
["2026-08-27T19:44:11.486238+00:00", "trade", 5.65, 3.0]
["2026-08-27T19:44:11.486246+00:00", "trade", 5.645, 3.0]
["2026-08-27T19:44:11.635675+00:00", "trade", 5.64, 250.0]
["2026-08-27T19:44:11.981105+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:44:11.981106+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:44:12.026640+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:44:12.026641+00:00", "trade", 5.64, 200.0]
["2026-08-27T19:44:12.026717+00:00", "trade", 5.64, 37.0]
["2026-08-27T19:44:12.026717+00:00", "trade", 5.64, 25.0]
["2026-08-27T19:44:12.026718+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:12.026740+00:00", "trade", 5.64, 63.0]
["2026-08-27T19:44:12.026744+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:44:12.026771+00:00", "trade", 5.63, 140.0]
["2026-08-27T19:44:12.026771+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:12.240705+00:00", "trade", 5.65, 9.0]
["2026-08-27T19:44:12.240728+00:00", "trade", 5.64, 9.0]
["2026-08-27T19:44:12.347313+00:00", "trade", 5.64, 150.0]
["2026-08-27T19:44:12.367131+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:44:12.376399+00:00", "trade", 5.6342, 50.0]
["2026-08-27T19:44:12.508360+00:00", "trade", 5.65, 24.0]
["2026-08-27T19:44:12.517404+00:00", "trade", 5.64, 21.0]
["2026-08-27T19:44:12.518719+00:00", "trade", 5.64, 470.0]
["2026-08-27T19:44:12.518841+00:00", "trade", 5.64, 14.0]
["2026-08-27T19:44:12.756932+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:13.288346+00:00", "trade", 5.64, 37.0]
["2026-08-27T19:44:13.418367+00:00", "trade", 5.64, 80.0]
["2026-08-27T19:44:13.497064+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:13.568639+00:00", "trade", 5.6496, 3000.0]
["2026-08-27T19:44:13.580989+00:00", "trade", 5.6452, 132.0]
["2026-08-27T19:44:13.617079+00:00", "trade", 5.6301, 350.0]
["2026-08-27T19:44:14.004213+00:00", "trade", 5.63, 75.0]
["2026-08-27T19:44:14.690976+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:14.710533+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:44:16.238384+00:00", "trade", 5.64, 120.0]
["2026-08-27T19:44:17.616846+00:00", "trade", 5.6428, 64.0]
["2026-08-27T19:44:17.733906+00:00", "trade", 5.64, 30.0]
["2026-08-27T19:44:19.436557+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:44:19.917170+00:00", "trade", 5.64, 50.0]
["2026-08-27T19:44:20.098326+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:44:20.750629+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:21.004401+00:00", "trade", 5.64, 3.0]
["2026-08-27T19:44:21.009311+00:00", "trade", 5.64, 4.0]
["2026-08-27T19:44:21.607759+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:21.734785+00:00", "trade", 5.6301, 50.0]
["2026-08-27T19:44:21.758740+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:22.542062+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:23.229598+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:23.876350+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:24.304658+00:00", "trade", 5.64, 25.0]
["2026-08-27T19:44:24.345386+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:25.913283+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:26.301998+00:00", "trade", 5.63, 60.0]
["2026-08-27T19:44:26.301998+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:26.301999+00:00", "trade", 5.63, 196.0]
["2026-08-27T19:44:26.302002+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:44:26.302005+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:44:26.302021+00:00", "quote", 5.63, 5.64]
["2026-08-27T19:44:26.302022+00:00", "trade", 5.63, 150.0]
["2026-08-27T19:44:26.302024+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:44:26.302029+00:00", "trade", 5.63, 9.0]
["2026-08-27T19:44:26.302032+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:44:26.302035+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:44:26.302047+00:00", "trade", 5.63, 4.0]
["2026-08-27T19:44:26.302067+00:00", "trade", 5.63, 96.0]
["2026-08-27T19:44:26.302350+00:00", "trade", 5.62, 13.0]
["2026-08-27T19:44:26.302376+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:44:26.302377+00:00", "trade", 5.62, 2.0]
["2026-08-27T19:44:26.302378+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:44:26.302427+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:44:26.302439+00:00", "trade", 5.61, 36.0]
["2026-08-27T19:44:26.302710+00:00", "trade", 5.62, 50.0]
["2026-08-27T19:44:26.302711+00:00", "trade", 5.62, 10.0]
["2026-08-27T19:44:26.302753+00:00", "trade", 5.61, 100.0]
["2026-08-27T19:44:26.302753+00:00", "trade", 5.61, 5.0]
["2026-08-27T19:44:26.302754+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:44:26.302840+00:00", "quote", 5.61, 5.64]
["2026-08-27T19:44:26.306615+00:00", "quote", 5.61, 5.63]
["2026-08-27T19:44:26.522892+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:44:27.045169+00:00", "trade", 5.6275, 1.0]
["2026-08-27T19:44:27.163814+00:00", "trade", 5.628, 210.0]
["2026-08-27T19:44:27.361681+00:00", "trade", 5.6299, 1.0]
["2026-08-27T19:44:27.521139+00:00", "trade", 5.62, 10.0]
["2026-08-27T19:44:28.047385+00:00", "trade", 5.6275, 1.0]
["2026-08-27T19:44:28.241324+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:44:28.749470+00:00", "trade", 5.6275, 20.0]
["2026-08-27T19:44:28.883904+00:00", "trade", 5.6275, 1.0]
["2026-08-27T19:44:29.052944+00:00", "trade", 5.63, 3.0]
["2026-08-27T19:44:29.428301+00:00", "trade", 5.62, 25.0]
["2026-08-27T19:44:29.677423+00:00", "trade", 5.6275, 1.0]
["2026-08-27T19:44:29.720961+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:44:29.979592+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:44:30.191423+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:44:30.191430+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:44:30.191519+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:44:30.191799+00:00", "trade", 5.62, 5.0]
["2026-08-27T19:44:30.221687+00:00", "trade", 5.6272, 46.0]
["2026-08-27T19:44:30.278034+00:00", "trade", 5.63, 300.0]
["2026-08-27T19:44:30.278048+00:00", "trade", 5.629, 100.0]
["2026-08-27T19:44:30.278076+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:44:30.278335+00:00", "trade", 5.63, 200.0]
["2026-08-27T19:44:30.278405+00:00", "trade", 5.63, 200.0]
["2026-08-27T19:44:30.278716+00:00", "trade", 5.63, 50.0]
["2026-08-27T19:44:30.278776+00:00", "trade", 5.63, 356.0]
["2026-08-27T19:44:30.278777+00:00", "quote", 5.61, 5.63]
["2026-08-27T19:44:30.278800+00:00", "trade", 5.63, 86.0]
["2026-08-27T19:44:30.279012+00:00", "trade", 5.63, 846.0]
["2026-08-27T19:44:30.279012+00:00", "quote", 5.61, 5.63]
["2026-08-27T19:44:30.279055+00:00", "quote", 5.62, 5.63]
["2026-08-27T19:44:30.279122+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:44:30.279142+00:00", "quote", 5.62, 5.64]
["2026-08-27T19:44:30.279422+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:44:30.281279+00:00", "trade", 5.64, 100.0]
["2026-08-27T19:44:30.379351+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:44:30.379763+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:44:30.611075+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:44:31.038676+00:00", "trade", 5.62, 10.0]
["2026-08-27T19:44:31.451036+00:00", "trade", 5.6282, 50.0]
["2026-08-27T19:44:31.737566+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:32.231618+00:00", "trade", 5.63, 6.0]
["2026-08-27T19:44:32.345178+00:00", "trade", 5.63, 94.0]
["2026-08-27T19:44:32.346341+00:00", "trade", 5.611, 94.0]
["2026-08-27T19:44:32.537947+00:00", "trade", 5.62, 94.0]
["2026-08-27T19:44:32.539220+00:00", "trade", 5.6106, 94.0]
["2026-08-27T19:44:32.767209+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:44:32.829816+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:44:33.094476+00:00", "trade", 5.611, 16.0]
["2026-08-27T19:44:33.660821+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:34.025531+00:00", "trade", 5.64, 1.0]
["2026-08-27T19:44:34.253791+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:44:34.324606+00:00", "trade", 5.64, 9.0]
["2026-08-27T19:44:34.326714+00:00", "trade", 5.65, 11.0]
["2026-08-27T19:44:34.753896+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:44:34.754131+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:44:34.755777+00:00", "quote", 5.61, 5.65]
["2026-08-27T19:44:34.755778+00:00", "trade", 5.65, 336.0]
["2026-08-27T19:44:34.755779+00:00", "trade", 5.65, 84.0]
["2026-08-27T19:44:34.755797+00:00", "quote", 5.64, 5.65]
["2026-08-27T19:44:34.756173+00:00", "trade", 5.65, 209.0]
["2026-08-27T19:44:34.756175+00:00", "trade", 5.65, 20.0]
["2026-08-27T19:44:34.756175+00:00", "trade", 5.65, 64.0]
["2026-08-27T19:44:34.756175+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:44:34.756504+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:44:34.756618+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:44:34.756640+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:44:34.756873+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:44:34.759123+00:00", "trade", 5.66, 33.0]
["2026-08-27T19:44:34.759168+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:44:34.759273+00:00", "trade", 5.67, 42.0]
["2026-08-27T19:44:34.759328+00:00", "quote", 5.64, 5.67]
["2026-08-27T19:44:34.760351+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:44:34.760351+00:00", "quote", 5.64, 5.68]
["2026-08-27T19:44:34.760477+00:00", "trade", 5.67, 13.0]
["2026-08-27T19:44:34.762241+00:00", "trade", 5.68, 587.0]
["2026-08-27T19:44:34.779393+00:00", "quote", 5.64, 5.68]
["2026-08-27T19:44:34.779457+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:44:34.856569+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:44:34.856986+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:44:35.478844+00:00", "trade", 5.645, 1.0]
["2026-08-27T19:44:35.678956+00:00", "trade", 5.68, 7.0]
["2026-08-27T19:44:36.052014+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:44:36.232761+00:00", "quote", 5.61, 5.68]
["2026-08-27T19:44:36.355706+00:00", "trade", 5.6219, 15.0]
["2026-08-27T19:44:36.356082+00:00", "trade", 5.6219, 1.0]
["2026-08-27T19:44:36.650537+00:00", "trade", 5.645, 1.0]
["2026-08-27T19:44:36.746889+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:44:36.747307+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:44:37.264442+00:00", "trade", 5.655, 1.0]
["2026-08-27T19:44:37.698693+00:00", "trade", 5.655, 5000.0]
["2026-08-27T19:44:37.765193+00:00", "trade", 5.655, 1.0]
["2026-08-27T19:44:37.821455+00:00", "trade", 5.655, 10.0]
["2026-08-27T19:44:38.273446+00:00", "trade", 5.6729, 1.0]
["2026-08-27T19:44:39.464145+00:00", "trade", 5.655, 500.0]
["2026-08-27T19:44:40.852264+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:44:40.852682+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:44:41.289472+00:00", "trade", 5.6595, 7.0]
["2026-08-27T19:44:42.214425+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:44:42.326892+00:00", "trade", 5.645, 1000.0]
["2026-08-27T19:44:42.641899+00:00", "trade", 5.6558, 25.0]
["2026-08-27T19:44:43.243033+00:00", "trade", 5.66, 400.0]
["2026-08-27T19:44:43.243974+00:00", "trade", 5.6599, 400.0]
["2026-08-27T19:44:43.244347+00:00", "trade", 5.6599, 300.0]
["2026-08-27T19:44:43.775576+00:00", "trade", 5.645, 1.0]
["2026-08-27T19:44:43.998026+00:00", "trade", 5.645, 700.0]
["2026-08-27T19:44:44.038848+00:00", "trade", 5.645, 100.0]
["2026-08-27T19:44:44.421797+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:44:44.555475+00:00", "trade", 5.645, 300.0]
["2026-08-27T19:44:44.687447+00:00", "trade", 5.645, 22.0]
["2026-08-27T19:44:45.245289+00:00", "trade", 5.66, 67.0]
["2026-08-27T19:44:46.177394+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:44:46.186467+00:00", "trade", 5.65, 30.0]
["2026-08-27T19:44:46.891511+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:44:47.011679+00:00", "trade", 5.6598, 24.0]
["2026-08-27T19:44:47.336513+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:44:47.336514+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:44:47.336515+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:44:47.336576+00:00", "trade", 5.66, 39.0]
["2026-08-27T19:44:47.336961+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:44:47.354647+00:00", "trade", 5.679, 10.0]
["2026-08-27T19:44:48.351949+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:44:48.379192+00:00", "trade", 5.6604, 1.0]
["2026-08-27T19:44:49.454177+00:00", "trade", 5.6754, 530.0]
["2026-08-27T19:44:49.454965+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:44:49.718689+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.451227+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:50.451228+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:50.451229+00:00", "trade", 5.68, 80.0]
["2026-08-27T19:44:50.451242+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.451255+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:50.451273+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:50.451279+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.451282+00:00", "trade", 5.68, 64.0]
["2026-08-27T19:44:50.451301+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.451308+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.452023+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.453804+00:00", "trade", 5.68, 36.0]
["2026-08-27T19:44:50.453804+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.453805+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:50.453807+00:00", "trade", 5.68, 14.0]
["2026-08-27T19:44:50.453811+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:50.453825+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.455191+00:00", "trade", 5.6799, 36.0]
["2026-08-27T19:44:50.455548+00:00", "trade", 5.6799, 100.0]
["2026-08-27T19:44:50.455907+00:00", "trade", 5.6799, 14.0]
["2026-08-27T19:44:50.580463+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:50.580465+00:00", "trade", 5.68, 80.0]
["2026-08-27T19:44:50.580465+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:50.580480+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.580491+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:50.580495+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:50.580503+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.582530+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:50.582530+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:50.582537+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:50.666565+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:44:51.029403+00:00", "trade", 5.675, 150.0]
["2026-08-27T19:44:51.234659+00:00", "trade", 5.6762, 150.0]
["2026-08-27T19:44:51.495995+00:00", "trade", 5.6788, 35.0]
["2026-08-27T19:44:52.246776+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:44:52.246776+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:52.246784+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:52.248650+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:44:52.625721+00:00", "trade", 5.6772, 5000.0]
["2026-08-27T19:44:52.665882+00:00", "trade", 5.675, 25.0]
["2026-08-27T19:44:52.769846+00:00", "trade", 5.679, 150.0]
["2026-08-27T19:44:53.329335+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:44:54.246612+00:00", "trade", 5.675, 10.0]
["2026-08-27T19:44:55.201627+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.201628+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.201635+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.201642+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:55.204844+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.204845+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.204854+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.204861+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:55.207896+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.207899+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.207904+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.207911+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:55.210858+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.210860+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.210865+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.210872+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:55.213775+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.213776+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.213781+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.213789+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:55.216594+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.216595+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.216600+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.216608+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:44:55.219420+00:00", "trade", 5.68, 97.0]
["2026-08-27T19:44:55.219421+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:44:55.219427+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:55.222529+00:00", "trade", 5.685, 300.0]
["2026-08-27T19:44:56.250798+00:00", "trade", 5.68, 17.0]
["2026-08-27T19:44:56.250827+00:00", "trade", 5.68, 80.0]
["2026-08-27T19:44:56.938294+00:00", "trade", 5.685, 10.0]
["2026-08-27T19:44:57.026927+00:00", "trade", 5.685, 100.0]
["2026-08-27T19:44:57.618912+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:44:57.824207+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:44:57.824211+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:44:57.824216+00:00", "trade", 5.67, 49.0]
["2026-08-27T19:44:57.824223+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:44:57.824427+00:00", "trade", 5.67, 26.0]
["2026-08-27T19:44:58.100406+00:00", "trade", 5.68, 150.0]
["2026-08-27T19:44:58.240273+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:44:59.265315+00:00", "trade", 5.685, 100.0]
["2026-08-27T19:44:59.722863+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:44:59.723064+00:00", "trade", 5.67, 90.0]
["2026-08-27T19:45:00.209951+00:00", "trade", 5.6945, 100.0]
["2026-08-27T19:45:01.488716+00:00", "trade", 5.685, 100.0]
["2026-08-27T19:45:01.692957+00:00", "trade", 5.68, 8.0]
["2026-08-27T19:45:01.693412+00:00", "trade", 5.68, 12.0]
["2026-08-27T19:45:02.041512+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:45:02.315360+00:00", "trade", 5.685, 28.0]
["2026-08-27T19:45:02.333566+00:00", "trade", 5.671, 35.0]
["2026-08-27T19:45:02.333586+00:00", "trade", 5.671, 65.0]
["2026-08-27T19:45:02.539953+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:45:03.198521+00:00", "trade", 5.6855, 1.0]
["2026-08-27T19:45:03.757494+00:00", "trade", 5.69, 36.0]
["2026-08-27T19:45:04.147757+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:45:04.317922+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:45:04.802133+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:45:04.802133+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:45:04.802147+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:04.802183+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:45:04.802210+00:00", "trade", 5.68, 64.0]
["2026-08-27T19:45:04.804264+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:04.921404+00:00", "trade", 5.6875, 1.0]
["2026-08-27T19:45:04.921770+00:00", "trade", 5.6875, 1.0]
["2026-08-27T19:45:05.448186+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:45:05.448680+00:00", "trade", 5.68, 90.0]
["2026-08-27T19:45:05.495000+00:00", "trade", 5.68, 500.0]
["2026-08-27T19:45:05.652681+00:00", "trade", 5.68, 74.0]
["2026-08-27T19:45:05.653013+00:00", "trade", 5.68, 52.0]
["2026-08-27T19:45:05.653015+00:00", "trade", 5.68, 22.0]
["2026-08-27T19:45:05.653029+00:00", "trade", 5.67, 141.0]
["2026-08-27T19:45:05.653030+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:05.653053+00:00", "trade", 5.68, 26.0]
["2026-08-27T19:45:05.653060+00:00", "trade", 5.68, 52.0]
["2026-08-27T19:45:05.653060+00:00", "trade", 5.67, 22.0]
["2026-08-27T19:45:05.653310+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:45:05.653311+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:05.653337+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:05.653338+00:00", "trade", 5.67, 69.0]
["2026-08-27T19:45:05.653338+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:05.653382+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:45:05.653548+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:05.653753+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:05.653758+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:05.653802+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:05.654020+00:00", "trade", 5.66, 114.0]
["2026-08-27T19:45:05.654020+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:05.654276+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:05.834864+00:00", "trade", 5.6858, 2.0]
["2026-08-27T19:45:06.221006+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:06.508923+00:00", "trade", 5.6687, 14.0]
["2026-08-27T19:45:06.952045+00:00", "trade", 5.6687, 5.0]
["2026-08-27T19:45:07.122555+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:45:07.306177+00:00", "trade", 5.665, 178.0]
["2026-08-27T19:45:07.761289+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:08.053854+00:00", "trade", 5.665, 141.0]
["2026-08-27T19:45:08.460445+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:45:08.862730+00:00", "trade", 5.669, 200.0]
["2026-08-27T19:45:09.122390+00:00", "trade", 5.6602, 7.0]
["2026-08-27T19:45:09.196137+00:00", "trade", 5.6698, 202.0]
["2026-08-27T19:45:10.315352+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:10.315353+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:11.453155+00:00", "trade", 5.665, 490.0]
["2026-08-27T19:45:11.811882+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:45:11.995495+00:00", "trade", 5.665, 166.0]
["2026-08-27T19:45:13.088834+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:45:13.088835+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:14.430105+00:00", "trade", 5.6687, 2.0]
["2026-08-27T19:45:14.732959+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:45:14.732971+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:45:14.733362+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:15.698818+00:00", "trade", 5.6687, 20.0]
["2026-08-27T19:45:15.960181+00:00", "trade", 5.6687, 10.0]
["2026-08-27T19:45:16.182955+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:16.588181+00:00", "trade", 5.665, 500.0]
["2026-08-27T19:45:16.683818+00:00", "trade", 5.665, 160.0]
["2026-08-27T19:45:16.858051+00:00", "trade", 5.665, 50.0]
["2026-08-27T19:45:16.892590+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:45:17.251567+00:00", "trade", 5.6614, 1.0]
["2026-08-27T19:45:17.703739+00:00", "trade", 5.6669, 25.0]
["2026-08-27T19:45:18.321157+00:00", "trade", 5.6698, 93.0]
["2026-08-27T19:45:18.920926+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:19.159901+00:00", "trade", 5.6697, 2.0]
["2026-08-27T19:45:19.882652+00:00", "trade", 5.6687, 4.0]
["2026-08-27T19:45:20.179183+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:20.972338+00:00", "trade", 5.6698, 90.0]
["2026-08-27T19:45:23.271071+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:45:24.731706+00:00", "trade", 5.665, 50.0]
["2026-08-27T19:45:27.641088+00:00", "trade", 5.67, 35.0]
["2026-08-27T19:45:27.660525+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:28.069076+00:00", "trade", 5.67, 500.0]
["2026-08-27T19:45:28.081063+00:00", "trade", 5.67, 164.0]
["2026-08-27T19:45:28.081063+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:28.081508+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:28.083319+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:28.516635+00:00", "trade", 5.68, 64.0]
["2026-08-27T19:45:29.382887+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:29.902627+00:00", "trade", 5.6801, 2.0]
["2026-08-27T19:45:30.627894+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:45:31.168852+00:00", "trade", 5.6881, 300.0]
["2026-08-27T19:45:31.169643+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:32.070317+00:00", "trade", 5.69, 8.0]
["2026-08-27T19:45:32.613330+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:45:33.069852+00:00", "trade", 5.68, 12.0]
["2026-08-27T19:45:33.626818+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:45:33.626831+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:34.133273+00:00", "trade", 5.6888, 1.0]
["2026-08-27T19:45:34.133289+00:00", "trade", 5.6888, 1.0]
["2026-08-27T19:45:34.262717+00:00", "trade", 5.6728, 19.0]
["2026-08-27T19:45:34.370342+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:34.461267+00:00", "trade", 5.6875, 38.0]
["2026-08-27T19:45:35.463036+00:00", "trade", 5.6885, 1000.0]
["2026-08-27T19:45:36.307171+00:00", "trade", 5.6838, 4.0]
["2026-08-27T19:45:36.868267+00:00", "trade", 5.67, 25.0]
["2026-08-27T19:45:38.357073+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:45:41.445070+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:45:41.445450+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:45:42.155061+00:00", "trade", 5.68, 25.0]
["2026-08-27T19:45:42.837000+00:00", "trade", 5.68, 500.0]
["2026-08-27T19:45:44.204253+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:45:44.289720+00:00", "trade", 5.6725, 10.0]
["2026-08-27T19:45:45.483452+00:00", "trade", 5.68, 63.0]
["2026-08-27T19:45:46.041742+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:45:46.578896+00:00", "trade", 5.6881, 300.0]
["2026-08-27T19:45:47.635271+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:47.828758+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:48.417047+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:45:48.757498+00:00", "trade", 5.6815, 60.0]
["2026-08-27T19:45:48.810715+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:45:50.032490+00:00", "trade", 5.6875, 10.0]
["2026-08-27T19:45:50.570510+00:00", "trade", 5.6875, 64.0]
["2026-08-27T19:45:50.698427+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:50.906005+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:45:51.351027+00:00", "trade", 5.68, 20.0]
["2026-08-27T19:45:53.841580+00:00", "trade", 5.6801, 70.0]
["2026-08-27T19:45:54.192272+00:00", "trade", 5.6725, 50.0]
["2026-08-27T19:45:55.336880+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:45:56.004041+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:45:56.851915+00:00", "trade", 5.6877, 100.0]
["2026-08-27T19:45:57.408846+00:00", "trade", 5.6701, 99.0]
["2026-08-27T19:45:57.567688+00:00", "trade", 5.68, 200.0]
["2026-08-27T19:45:58.408110+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:58.408483+00:00", "trade", 5.67, 260.0]
["2026-08-27T19:45:58.408486+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:45:58.408499+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:58.408499+00:00", "trade", 5.67, 19.0]
["2026-08-27T19:45:58.408799+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:45:58.408800+00:00", "trade", 5.67, 26.0]
["2026-08-27T19:45:58.408803+00:00", "trade", 5.67, 23.0]
["2026-08-27T19:45:58.408803+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:45:58.408803+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:45:58.408810+00:00", "trade", 5.67, 150.0]
["2026-08-27T19:45:58.408841+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:45:58.408881+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:45:58.408904+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:45:58.408923+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:45:58.408967+00:00", "trade", 5.67, 64.0]
["2026-08-27T19:45:58.408990+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:58.408991+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:58.409030+00:00", "trade", 5.67, 30.0]
["2026-08-27T19:45:58.409031+00:00", "trade", 5.67, 34.0]
["2026-08-27T19:45:58.409041+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:58.409042+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:58.409080+00:00", "trade", 5.67, 64.0]
["2026-08-27T19:45:58.409266+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:45:58.409296+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:45:58.409297+00:00", "trade", 5.66, 20.0]
["2026-08-27T19:45:58.409304+00:00", "trade", 5.66, 30.0]
["2026-08-27T19:45:58.409332+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:45:58.409333+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:45:58.409335+00:00", "trade", 5.65, 78.0]
["2026-08-27T19:45:58.409340+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:45:58.409376+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:45:58.409378+00:00", "trade", 5.65, 83.0]
["2026-08-27T19:45:58.409434+00:00", "trade", 5.65, 17.0]
["2026-08-27T19:45:58.547471+00:00", "trade", 5.67, 64.0]
["2026-08-27T19:45:58.826659+00:00", "trade", 5.67, 20.0]
["2026-08-27T19:45:59.321530+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:45:59.324036+00:00", "trade", 5.66, 20.0]
["2026-08-27T19:45:59.638123+00:00", "trade", 5.665, 5.0]
["2026-08-27T19:46:00.248007+00:00", "trade", 5.6758, 50.0]
["2026-08-27T19:46:01.500675+00:00", "trade", 5.65, 29.0]
["2026-08-27T19:46:03.771722+00:00", "trade", 5.665, 300.0]
["2026-08-27T19:46:06.388728+00:00", "trade", 5.6501, 29.0]
["2026-08-27T19:46:07.651291+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:46:07.651348+00:00", "trade", 5.665, 10.0]
["2026-08-27T19:46:09.176597+00:00", "trade", 5.68, 46.0]
["2026-08-27T19:46:09.176928+00:00", "trade", 5.665, 46.0]
["2026-08-27T19:46:09.526284+00:00", "trade", 5.675, 50.0]
["2026-08-27T19:46:10.376298+00:00", "trade", 5.67, 54.0]
["2026-08-27T19:46:10.513525+00:00", "trade", 5.665, 126.0]
["2026-08-27T19:46:10.513582+00:00", "trade", 5.66, 70.0]
["2026-08-27T19:46:10.513586+00:00", "trade", 5.665, 126.0]
["2026-08-27T19:46:10.513590+00:00", "trade", 5.67, 25.0]
["2026-08-27T19:46:10.513597+00:00", "trade", 5.67, 56.0]
["2026-08-27T19:46:10.513602+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:46:10.513936+00:00", "trade", 5.665, 42.0]
["2026-08-27T19:46:10.514110+00:00", "trade", 5.6791, 800.0]
["2026-08-27T19:46:10.514145+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:46:10.514309+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:46:10.514330+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:46:10.514335+00:00", "trade", 5.6725, 100.0]
["2026-08-27T19:46:10.514678+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:46:10.514941+00:00", "trade", 5.665, 26.0]
["2026-08-27T19:46:10.515510+00:00", "trade", 5.6725, 26.0]
["2026-08-27T19:46:10.515589+00:00", "trade", 5.68, 48.0]
["2026-08-27T19:46:10.515939+00:00", "trade", 5.6791, 173.0]
["2026-08-27T19:46:10.516587+00:00", "trade", 5.665, 100.0]
["2026-08-27T19:46:10.516796+00:00", "trade", 5.68, 32.0]
["2026-08-27T19:46:10.517540+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:46:10.528520+00:00", "trade", 5.665, 26.0]
["2026-08-27T19:46:10.982381+00:00", "trade", 5.68, 174.0]
["2026-08-27T19:46:11.784057+00:00", "trade", 5.6507, 83.0]
["2026-08-27T19:46:12.435484+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:46:13.007945+00:00", "trade", 5.665, 10.0]
["2026-08-27T19:46:13.048692+00:00", "trade", 5.6583, 115.0]
["2026-08-27T19:46:13.318006+00:00", "trade", 5.6758, 10.0]
["2026-08-27T19:46:14.381410+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:46:15.585098+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:46:15.585156+00:00", "trade", 5.67, 123.0]
["2026-08-27T19:46:15.585156+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:46:17.561236+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:46:17.668273+00:00", "trade", 5.66, 40.0]
["2026-08-27T19:46:17.718946+00:00", "trade", 5.6525, 7.0]
["2026-08-27T19:46:17.719736+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:46:17.722627+00:00", "trade", 5.65, 90.0]
["2026-08-27T19:46:17.740668+00:00", "trade", 5.65, 580.0]
["2026-08-27T19:46:17.740668+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:46:17.740690+00:00", "trade", 5.65, 515.0]
["2026-08-27T19:46:17.740690+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:46:17.740698+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:46:17.740706+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:46:17.740710+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:46:17.740740+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:46:17.740748+00:00", "trade", 5.65, 8.0]
["2026-08-27T19:46:17.740817+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:46:17.740818+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:46:17.740835+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:46:17.740897+00:00", "trade", 5.65, 13.0]
["2026-08-27T19:46:17.741167+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:46:17.741174+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:46:17.741462+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:46:17.741705+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:46:17.741833+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:46:17.742225+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:46:17.742721+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:46:17.743251+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:46:17.744559+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:46:17.745379+00:00", "trade", 5.63, 61.0]
["2026-08-27T19:46:17.745379+00:00", "trade", 5.63, 159.0]
["2026-08-27T19:46:17.745585+00:00", "trade", 5.63, 119.0]
["2026-08-27T19:46:17.745585+00:00", "quote", 5.63, 5.67]
["2026-08-27T19:46:17.745604+00:00", "trade", 5.63, 481.0]
["2026-08-27T19:46:17.745605+00:00", "trade", 5.63, 10.0]
["2026-08-27T19:46:17.745606+00:00", "trade", 5.63, 40.0]
["2026-08-27T19:46:17.745606+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:17.745611+00:00", "trade", 5.63, 100.0]
["2026-08-27T19:46:17.745725+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:17.746882+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:17.749820+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:17.750775+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:18.349178+00:00", "trade", 5.62, 85.0]
["2026-08-27T19:46:18.349179+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:18.620759+00:00", "trade", 5.645, 50.0]
["2026-08-27T19:46:20.537893+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:46:20.537914+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:46:20.556270+00:00", "trade", 5.65, 300.0]
["2026-08-27T19:46:20.702179+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:46:20.778365+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:46:21.182862+00:00", "trade", 5.65, 17.0]
["2026-08-27T19:46:21.185059+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:46:23.636703+00:00", "trade", 5.6284, 78.0]
["2026-08-27T19:46:23.721485+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:46:25.255024+00:00", "trade", 5.6519, 40.0]
["2026-08-27T19:46:25.530541+00:00", "trade", 5.6381, 6.0]
["2026-08-27T19:46:25.531535+00:00", "trade", 5.6381, 1.0]
["2026-08-27T19:46:27.855127+00:00", "trade", 5.6524, 50.0]
["2026-08-27T19:46:28.264274+00:00", "trade", 5.63, 4.0]
["2026-08-27T19:46:28.264539+00:00", "trade", 5.6594, 22.0]
["2026-08-27T19:46:28.264773+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:46:28.346837+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:46:28.706557+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:46:28.718651+00:00", "trade", 5.65, 9.0]
["2026-08-27T19:46:29.464430+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:46:29.703728+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:46:30.491582+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:46:30.491989+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:46:30.517598+00:00", "trade", 5.655, 150.0]
["2026-08-27T19:46:31.172765+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:46:32.540596+00:00", "quote", 5.63, 5.69]
["2026-08-27T19:46:32.638529+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:46:32.767196+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:46:33.197323+00:00", "trade", 5.67, 25.0]
["2026-08-27T19:46:33.699922+00:00", "trade", 5.66, 160.0]
["2026-08-27T19:46:33.804895+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:46:35.277307+00:00", "trade", 5.6345, 1008.0]
["2026-08-27T19:46:35.309874+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:46:35.613442+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:46:35.735402+00:00", "trade", 5.655, 1.0]
["2026-08-27T19:46:35.869645+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:46:37.553197+00:00", "quote", 5.63, 5.68]
["2026-08-27T19:46:37.571907+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:46:37.572383+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:46:38.654671+00:00", "trade", 5.64, 7.0]
["2026-08-27T19:46:38.868852+00:00", "trade", 5.64, 30.0]
["2026-08-27T19:46:38.868877+00:00", "trade", 5.63, 46.0]
["2026-08-27T19:46:38.868899+00:00", "trade", 5.63, 55.0]
["2026-08-27T19:46:38.868900+00:00", "trade", 5.63, 57.0]
["2026-08-27T19:46:38.868902+00:00", "trade", 5.63, 46.0]
["2026-08-27T19:46:38.868903+00:00", "trade", 5.63, 2.0]
["2026-08-27T19:46:38.869195+00:00", "trade", 5.63, 54.0]
["2026-08-27T19:46:38.869226+00:00", "trade", 5.63, 160.0]
["2026-08-27T19:46:38.869289+00:00", "trade", 5.63, 122.0]
["2026-08-27T19:46:38.869329+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:46:38.869330+00:00", "trade", 5.63, 28.0]
["2026-08-27T19:46:39.592278+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:46:39.766193+00:00", "trade", 5.64, 60.0]
["2026-08-27T19:46:39.766194+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:46:40.300779+00:00", "trade", 5.6205, 10.0]
["2026-08-27T19:46:41.025840+00:00", "trade", 5.6242, 10.0]
["2026-08-27T19:46:41.432305+00:00", "trade", 5.6458, 10.0]
["2026-08-27T19:46:41.670490+00:00", "trade", 5.6242, 10.0]
["2026-08-27T19:46:41.791774+00:00", "trade", 5.635, 2.0]
["2026-08-27T19:46:41.829063+00:00", "trade", 5.635, 50.0]
["2026-08-27T19:46:42.110200+00:00", "trade", 5.6242, 7.0]
["2026-08-27T19:46:42.244719+00:00", "trade", 5.6242, 10.0]
["2026-08-27T19:46:42.938280+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:46:43.672215+00:00", "trade", 5.6242, 10.0]
["2026-08-27T19:46:43.732179+00:00", "trade", 5.6458, 4.0]
["2026-08-27T19:46:44.318104+00:00", "trade", 5.6242, 10.0]
["2026-08-27T19:46:44.820460+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:46:44.933056+00:00", "trade", 5.64, 30.0]
["2026-08-27T19:46:45.152556+00:00", "trade", 5.6242, 10.0]
["2026-08-27T19:46:45.974607+00:00", "trade", 5.635, 10.0]
["2026-08-27T19:46:46.482672+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:46:46.720703+00:00", "trade", 5.635, 2.0]
["2026-08-27T19:46:47.421642+00:00", "trade", 5.6458, 5.0]
["2026-08-27T19:46:47.541171+00:00", "trade", 5.6458, 10.0]
["2026-08-27T19:46:48.038938+00:00", "trade", 5.6201, 364.0]
["2026-08-27T19:46:48.145045+00:00", "trade", 5.6457, 1.0]
["2026-08-27T19:46:48.274377+00:00", "trade", 5.65, 25.0]
["2026-08-27T19:46:48.296521+00:00", "trade", 5.6486, 89.0]
["2026-08-27T19:46:49.428932+00:00", "trade", 5.6293, 28.0]
["2026-08-27T19:46:50.628384+00:00", "trade", 5.62, 45.0]
["2026-08-27T19:46:50.635235+00:00", "trade", 5.63, 52.0]
["2026-08-27T19:46:50.692581+00:00", "trade", 5.6351, 2.0]
["2026-08-27T19:46:50.692950+00:00", "trade", 5.6351, 1.0]
["2026-08-27T19:46:50.720569+00:00", "trade", 5.635, 8.0]
["2026-08-27T19:46:50.867105+00:00", "trade", 5.6201, 17.0]
["2026-08-27T19:46:50.966916+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:46:50.966953+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:46:51.106256+00:00", "trade", 5.64, 1200.0]
["2026-08-27T19:46:51.221463+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:46:52.573259+00:00", "trade", 5.6301, 46.0]
["2026-08-27T19:46:53.111426+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:46:53.677622+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:46:53.678048+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:46:53.688806+00:00", "trade", 5.63, 5.0]
["2026-08-27T19:46:53.806300+00:00", "trade", 5.63, 38.0]
["2026-08-27T19:46:53.903321+00:00", "trade", 5.63, 59.0]
["2026-08-27T19:46:54.729585+00:00", "trade", 5.635, 2.0]
["2026-08-27T19:46:55.853457+00:00", "trade", 5.63, 10.0]
["2026-08-27T19:46:55.873927+00:00", "trade", 5.65, 200.0]
["2026-08-27T19:46:56.051068+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:46:56.634868+00:00", "trade", 5.6319, 1000.0]
["2026-08-27T19:46:57.084465+00:00", "trade", 5.65, 25.0]
["2026-08-27T19:46:57.122871+00:00", "trade", 5.6496, 5.0]
["2026-08-27T19:46:57.124183+00:00", "trade", 5.6496, 45.0]
["2026-08-27T19:46:57.947493+00:00", "trade", 5.6325, 10.0]
["2026-08-27T19:46:58.519126+00:00", "trade", 5.64, 114.0]
["2026-08-27T19:46:58.587133+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:46:58.587204+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:46:59.922371+00:00", "trade", 5.63, 143.0]
["2026-08-27T19:47:00.251535+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:47:00.251630+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:47:00.251991+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:00.252071+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:00.252119+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:00.252489+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:00.252526+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:00.265270+00:00", "trade", 5.655, 1.0]
["2026-08-27T19:47:00.265675+00:00", "trade", 5.63, 2.0]
["2026-08-27T19:47:00.265680+00:00", "trade", 5.63, 98.0]
["2026-08-27T19:47:00.265700+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:47:00.265701+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:47:00.266089+00:00", "trade", 5.63, 31.0]
["2026-08-27T19:47:00.266387+00:00", "trade", 5.62, 300.0]
["2026-08-27T19:47:00.266538+00:00", "trade", 5.6694, 1.0]
["2026-08-27T19:47:00.266609+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:47:00.266610+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:47:00.266631+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:00.266767+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:00.268008+00:00", "trade", 5.6694, 100.0]
["2026-08-27T19:47:00.268084+00:00", "trade", 5.6694, 50.0]
["2026-08-27T19:47:00.270235+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:00.270445+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:03.717256+00:00", "trade", 5.62, 50.0]
["2026-08-27T19:47:04.137313+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:04.137751+00:00", "quote", 5.62, 5.68]
["2026-08-27T19:47:04.539925+00:00", "trade", 5.62, 14.0]
["2026-08-27T19:47:05.446994+00:00", "trade", 5.6383, 60.0]
["2026-08-27T19:47:05.647284+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:06.248534+00:00", "trade", 5.6716, 43.0]
["2026-08-27T19:47:06.249958+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:47:06.250142+00:00", "trade", 5.6715, 1.0]
["2026-08-27T19:47:08.192843+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:47:09.142939+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:47:10.393285+00:00", "trade", 5.6501, 96.0]
["2026-08-27T19:47:10.955385+00:00", "trade", 5.65, 192.0]
["2026-08-27T19:47:11.734211+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:47:12.394837+00:00", "trade", 5.65, 3.0]
["2026-08-27T19:47:13.248131+00:00", "trade", 5.67, 7.0]
["2026-08-27T19:47:13.579123+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:47:13.856618+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:47:14.460989+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:47:15.149085+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:47:15.149519+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:47:16.756362+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:47:17.866533+00:00", "trade", 5.6798, 112.0]
["2026-08-27T19:47:18.262001+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:47:18.262510+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:47:19.601219+00:00", "trade", 5.665, 116.0]
["2026-08-27T19:47:19.934091+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:47:20.367173+00:00", "trade", 5.665, 75.0]
["2026-08-27T19:47:20.685453+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:47:20.685824+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:47:21.042599+00:00", "trade", 5.6828, 250.0]
["2026-08-27T19:47:21.115275+00:00", "trade", 5.6757, 60.0]
["2026-08-27T19:47:22.824817+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:47:22.825216+00:00", "quote", 5.64, 5.69]
["2026-08-27T19:47:22.825595+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:22.825731+00:00", "quote", 5.64, 5.69]
["2026-08-27T19:47:22.826071+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:47:23.244585+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:47:24.599603+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:47:24.702793+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:47:25.199508+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:47:25.199603+00:00", "trade", 5.65, 20.0]
["2026-08-27T19:47:25.199604+00:00", "trade", 5.65, 28.0]
["2026-08-27T19:47:25.199606+00:00", "trade", 5.65, 99.0]
["2026-08-27T19:47:25.199972+00:00", "trade", 5.65, 11.0]
["2026-08-27T19:47:25.199980+00:00", "trade", 5.64, 10.0]
["2026-08-27T19:47:25.200017+00:00", "trade", 5.62, 26.0]
["2026-08-27T19:47:25.200045+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:47:25.200302+00:00", "trade", 5.63, 26.0]
["2026-08-27T19:47:26.659148+00:00", "trade", 5.6544, 25.0]
["2026-08-27T19:47:26.972419+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:47:27.085614+00:00", "trade", 5.6544, 48.0]
["2026-08-27T19:47:27.753938+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:47:28.521032+00:00", "trade", 5.64, 50.0]
["2026-08-27T19:47:28.792313+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:47:29.213524+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:47:29.373125+00:00", "quote", 5.63, 5.65]
["2026-08-27T19:47:29.656760+00:00", "trade", 5.64, 120.0]
["2026-08-27T19:47:29.834583+00:00", "trade", 5.6401, 5.0]
["2026-08-27T19:47:30.683908+00:00", "trade", 5.6499, 100.0]
["2026-08-27T19:47:31.467611+00:00", "trade", 5.6475, 1.0]
["2026-08-27T19:47:31.998614+00:00", "trade", 5.6475, 1.0]
["2026-08-27T19:47:32.166966+00:00", "quote", 5.63, 5.66]
["2026-08-27T19:47:32.519570+00:00", "trade", 5.645, 100.0]
["2026-08-27T19:47:32.895958+00:00", "trade", 5.6328, 1600.0]
["2026-08-27T19:47:33.169714+00:00", "trade", 5.645, 100.0]
["2026-08-27T19:47:33.314649+00:00", "trade", 5.63, 1.0]
["2026-08-27T19:47:35.795062+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:47:36.917913+00:00", "trade", 5.64, 4.0]
["2026-08-27T19:47:37.473686+00:00", "trade", 5.6575, 7.0]
["2026-08-27T19:47:39.472772+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:47:39.473205+00:00", "quote", 5.64, 5.66]
["2026-08-27T19:47:41.636705+00:00", "trade", 5.64, 20.0]
["2026-08-27T19:47:42.450796+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:47:43.677958+00:00", "trade", 5.6575, 8.0]
["2026-08-27T19:47:43.678317+00:00", "trade", 5.6575, 1.0]
["2026-08-27T19:47:47.409100+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:47:47.934265+00:00", "trade", 5.6587, 50.0]
["2026-08-27T19:47:49.925055+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:47:52.165792+00:00", "trade", 5.659, 150.0]
["2026-08-27T19:47:52.740213+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:47:55.948231+00:00", "trade", 5.65, 138.0]
["2026-08-27T19:47:55.948231+00:00", "trade", 5.65, 60.0]
["2026-08-27T19:47:59.399290+00:00", "trade", 5.65, 36.0]
["2026-08-27T19:47:59.692508+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:47:59.843654+00:00", "trade", 5.6514, 338.0]
["2026-08-27T19:48:00.257724+00:00", "trade", 5.6599, 50.0]
["2026-08-27T19:48:00.666321+00:00", "trade", 5.6586, 123.0]
["2026-08-27T19:48:01.727507+00:00", "trade", 5.655, 80.0]
["2026-08-27T19:48:01.727532+00:00", "trade", 5.65, 80.0]
["2026-08-27T19:48:02.218425+00:00", "trade", 5.655, 20.0]
["2026-08-27T19:48:02.831200+00:00", "trade", 5.655, 10.0]
["2026-08-27T19:48:02.831229+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:48:03.401933+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:48:03.401936+00:00", "trade", 5.65, 48.0]
["2026-08-27T19:48:03.401936+00:00", "trade", 5.65, 40.0]
["2026-08-27T19:48:03.401936+00:00", "trade", 5.65, 69.0]
["2026-08-27T19:48:03.401937+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:48:03.401940+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:48:03.402014+00:00", "trade", 5.65, 13.0]
["2026-08-27T19:48:03.402019+00:00", "trade", 5.65, 13.0]
["2026-08-27T19:48:03.402028+00:00", "trade", 5.65, 15.0]
["2026-08-27T19:48:03.402033+00:00", "trade", 5.65, 15.0]
["2026-08-27T19:48:03.402049+00:00", "trade", 5.65, 29.0]
["2026-08-27T19:48:03.402497+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:48:03.448167+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:48:03.961569+00:00", "trade", 5.659, 200.0]
["2026-08-27T19:48:03.962351+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:48:08.433052+00:00", "trade", 5.657, 27.0]
["2026-08-27T19:48:08.533110+00:00", "trade", 5.6531, 12.0]
["2026-08-27T19:48:08.629541+00:00", "trade", 5.655, 6.0]
["2026-08-27T19:48:10.428250+00:00", "trade", 5.6587, 20.0]
["2026-08-27T19:48:11.152669+00:00", "trade", 5.655, 6.0]
["2026-08-27T19:48:11.682014+00:00", "trade", 5.6513, 1.0]
["2026-08-27T19:48:11.688908+00:00", "trade", 5.655, 88.0]
["2026-08-27T19:48:12.191526+00:00", "trade", 5.6587, 3.0]
["2026-08-27T19:48:12.370298+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:48:12.370307+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:48:12.877111+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:48:13.627015+00:00", "trade", 5.6587, 10.0]
["2026-08-27T19:48:15.900951+00:00", "trade", 5.6587, 6.0]
["2026-08-27T19:48:15.901319+00:00", "trade", 5.6587, 1.0]
["2026-08-27T19:48:16.762873+00:00", "trade", 5.65, 13.0]
["2026-08-27T19:48:20.679219+00:00", "trade", 5.655, 10.0]
["2026-08-27T19:48:21.448078+00:00", "trade", 5.655, 88.0]
["2026-08-27T19:48:21.769152+00:00", "trade", 5.6556, 150.0]
["2026-08-27T19:48:21.774674+00:00", "trade", 5.6502, 471.0]
["2026-08-27T19:48:21.776095+00:00", "trade", 5.655, 1000.0]
["2026-08-27T19:48:22.005702+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:48:22.113094+00:00", "trade", 5.65, 17.0]
["2026-08-27T19:48:23.597814+00:00", "trade", 5.6511, 406.0]
["2026-08-27T19:48:25.904161+00:00", "trade", 5.655, 20.0]
["2026-08-27T19:48:26.159718+00:00", "trade", 5.66, 50.0]
["2026-08-27T19:48:26.490209+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:48:27.926198+00:00", "trade", 5.6587, 62.0]
["2026-08-27T19:48:29.890500+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:48:29.891153+00:00", "trade", 5.66, 72.0]
["2026-08-27T19:48:29.891161+00:00", "trade", 5.66, 36.0]
["2026-08-27T19:48:29.891161+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:48:29.891162+00:00", "trade", 5.66, 71.0]
["2026-08-27T19:48:29.891184+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:48:29.891210+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:48:29.891211+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:48:29.891875+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:48:29.893515+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:48:29.900603+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:48:29.900645+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:48:29.902854+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:48:30.402168+00:00", "trade", 5.69, 10.0]
["2026-08-27T19:48:32.475106+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:48:32.597610+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:48:32.651870+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:48:34.381071+00:00", "trade", 5.67, 50.0]
["2026-08-27T19:48:35.465835+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:48:41.218337+00:00", "trade", 5.6858, 10.0]
["2026-08-27T19:48:42.347690+00:00", "trade", 5.675, 91.0]
["2026-08-27T19:48:42.982817+00:00", "trade", 5.675, 100.0]
["2026-08-27T19:48:44.451911+00:00", "trade", 5.69, 50.0]
["2026-08-27T19:48:45.231323+00:00", "trade", 5.6848, 160.0]
["2026-08-27T19:48:45.241254+00:00", "trade", 5.675, 1.0]
["2026-08-27T19:48:45.494535+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:48:45.828160+00:00", "trade", 5.67, 30.0]
["2026-08-27T19:48:46.772302+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:48:47.803256+00:00", "trade", 5.67, 54.0]
["2026-08-27T19:48:48.050153+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:48:48.050582+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:48:50.331769+00:00", "trade", 5.6639, 100.0]
["2026-08-27T19:48:52.351403+00:00", "trade", 5.66, 30.0]
["2026-08-27T19:48:52.985881+00:00", "trade", 5.675, 50.0]
["2026-08-27T19:48:53.608781+00:00", "trade", 5.675, 2.0]
["2026-08-27T19:48:54.410692+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:48:54.824876+00:00", "trade", 5.66, 27.0]
["2026-08-27T19:48:54.824876+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:48:54.825091+00:00", "trade", 5.66, 20.0]
["2026-08-27T19:48:54.825146+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:48:54.825270+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:48:56.432941+00:00", "trade", 5.6661, 75.0]
["2026-08-27T19:48:56.636175+00:00", "trade", 5.683, 2.0]
["2026-08-27T19:48:56.640254+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:48:57.113978+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:48:58.978972+00:00", "trade", 5.68, 12.0]
["2026-08-27T19:49:00.060277+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:49:00.069393+00:00", "trade", 5.67, 120.0]
["2026-08-27T19:49:00.069395+00:00", "trade", 5.68, 678.0]
["2026-08-27T19:49:00.069395+00:00", "trade", 5.68, 270.0]
["2026-08-27T19:49:00.069396+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:49:00.069399+00:00", "trade", 5.69, 37.0]
["2026-08-27T19:49:00.071092+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:49:00.158321+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:49:00.158323+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:49:00.158324+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:49:00.158331+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:49:00.158342+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:49:00.158349+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.158356+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.158619+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:49:00.158622+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:49:00.158629+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.159104+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.159278+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.159369+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:00.159369+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.259830+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:00.260210+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:49:00.260609+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:49:00.260713+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:49:00.261012+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:49:00.421081+00:00", "trade", 5.6758, 10.0]
["2026-08-27T19:49:00.441594+00:00", "trade", 5.66, 350.0]
["2026-08-27T19:49:00.442383+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:49:00.551168+00:00", "trade", 5.6788, 1.0]
["2026-08-27T19:49:00.984771+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:49:01.580933+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:02.560795+00:00", "trade", 5.6762, 150.0]
["2026-08-27T19:49:04.387414+00:00", "trade", 5.6786, 3.0]
["2026-08-27T19:49:07.505455+00:00", "trade", 5.6798, 176.0]
["2026-08-27T19:49:07.506269+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:08.158823+00:00", "trade", 5.6798, 1.0]
["2026-08-27T19:49:08.278110+00:00", "trade", 5.6783, 1.0]
["2026-08-27T19:49:08.420881+00:00", "trade", 5.6778, 1.0]
["2026-08-27T19:49:08.499590+00:00", "trade", 5.675, 61.0]
["2026-08-27T19:49:08.508878+00:00", "trade", 5.6798, 1.0]
["2026-08-27T19:49:09.173330+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:49:12.509498+00:00", "trade", 5.6791, 250.0]
["2026-08-27T19:49:12.754158+00:00", "trade", 5.675, 20.0]
["2026-08-27T19:49:17.845675+00:00", "trade", 5.675, 70.0]
["2026-08-27T19:49:17.996177+00:00", "trade", 5.68, 30.0]
["2026-08-27T19:49:18.300737+00:00", "trade", 5.6787, 1.0]
["2026-08-27T19:49:18.865339+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:49:21.213624+00:00", "trade", 5.6787, 1.0]
["2026-08-27T19:49:21.554787+00:00", "trade", 5.678, 10.0]
["2026-08-27T19:49:21.675512+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:21.675959+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:22.474553+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:49:23.886112+00:00", "trade", 5.6787, 1.0]
["2026-08-27T19:49:24.655934+00:00", "trade", 5.6788, 100.0]
["2026-08-27T19:49:26.540069+00:00", "trade", 5.675, 100.0]
["2026-08-27T19:49:26.765441+00:00", "trade", 5.6738, 2.0]
["2026-08-27T19:49:26.865490+00:00", "trade", 5.675, 1.0]
["2026-08-27T19:49:27.892166+00:00", "trade", 5.678, 5.0]
["2026-08-27T19:49:29.740941+00:00", "trade", 5.675, 117.0]
["2026-08-27T19:49:29.741289+00:00", "trade", 5.675, 66.0]
["2026-08-27T19:49:29.741602+00:00", "trade", 5.675, 34.0]
["2026-08-27T19:49:29.742725+00:00", "trade", 5.6766, 1600.0]
["2026-08-27T19:49:29.742923+00:00", "trade", 5.675, 183.0]
["2026-08-27T19:49:30.491959+00:00", "trade", 5.6787, 1.0]
["2026-08-27T19:49:31.107811+00:00", "trade", 5.6799, 3.0]
["2026-08-27T19:49:32.075455+00:00", "trade", 5.6787, 1.0]
["2026-08-27T19:49:32.097376+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:32.097848+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:33.345373+00:00", "trade", 5.6782, 518.0]
["2026-08-27T19:49:33.424312+00:00", "trade", 5.6713, 1.0]
["2026-08-27T19:49:34.007077+00:00", "trade", 5.675, 2.0]
["2026-08-27T19:49:34.620807+00:00", "trade", 5.675, 550.0]
["2026-08-27T19:49:34.913027+00:00", "trade", 5.6763, 250.0]
["2026-08-27T19:49:35.799572+00:00", "trade", 5.675, 100.0]
["2026-08-27T19:49:36.638407+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:49:37.030546+00:00", "trade", 5.6786, 17.0]
["2026-08-27T19:49:37.321371+00:00", "trade", 5.68, 122.0]
["2026-08-27T19:49:37.321434+00:00", "trade", 5.68, 122.0]
["2026-08-27T19:49:37.322101+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:49:37.322112+00:00", "trade", 5.68, 108.0]
["2026-08-27T19:49:37.322122+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:49:37.322132+00:00", "trade", 5.68, 90.0]
["2026-08-27T19:49:37.322133+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:49:37.322135+00:00", "trade", 5.68, 42.0]
["2026-08-27T19:49:37.322136+00:00", "trade", 5.68, 48.0]
["2026-08-27T19:49:37.322139+00:00", "trade", 5.68, 52.0]
["2026-08-27T19:49:37.322140+00:00", "trade", 5.68, 58.0]
["2026-08-27T19:49:37.322153+00:00", "trade", 5.68, 65.0]
["2026-08-27T19:49:37.322160+00:00", "trade", 5.68, 70.0]
["2026-08-27T19:49:37.322190+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:49:37.322570+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:49:37.322992+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:49:37.326010+00:00", "trade", 5.69, 141.0]
["2026-08-27T19:49:37.326050+00:00", "trade", 5.69, 25.0]
["2026-08-27T19:49:37.326408+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:49:37.326409+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:49:37.326428+00:00", "trade", 5.69, 20.0]
["2026-08-27T19:49:37.326508+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:49:37.326637+00:00", "trade", 5.68, 40.0]
["2026-08-27T19:49:37.326872+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:49:37.326957+00:00", "trade", 5.68, 21.0]
["2026-08-27T19:49:37.327000+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327052+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327099+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327145+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327192+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327237+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327284+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327329+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327374+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327385+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327419+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327705+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.327756+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.328115+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.328412+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.328475+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.328831+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.329120+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.329189+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.329545+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.329823+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.329901+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.330259+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.330527+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.330615+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.331231+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.331935+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.332638+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.333342+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.334047+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:49:37.334317+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:49:37.570669+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:49:37.937637+00:00", "trade", 5.6968, 25.0]
["2026-08-27T19:49:38.322347+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:49:38.322709+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:49:38.323350+00:00", "trade", 5.7, 110.0]
["2026-08-27T19:49:38.324236+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:49:38.329848+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:49:38.439988+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:49:38.487955+00:00", "trade", 5.7, 14.0]
["2026-08-27T19:49:38.487958+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:49:38.488992+00:00", "trade", 5.71, 21.0]
["2026-08-27T19:49:38.489595+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:49:38.489619+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:49:38.489620+00:00", "trade", 5.71, 80.0]
["2026-08-27T19:49:38.517907+00:00", "trade", 5.7101, 329.0]
["2026-08-27T19:49:39.439610+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:49:42.379681+00:00", "trade", 5.715, 200.0]
["2026-08-27T19:49:42.920217+00:00", "trade", 5.715, 26.0]
["2026-08-27T19:49:43.473683+00:00", "trade", 5.715, 23.0]
["2026-08-27T19:49:44.760272+00:00", "trade", 5.7187, 50.0]
["2026-08-27T19:49:45.055274+00:00", "trade", 5.715, 2.0]
["2026-08-27T19:49:48.348730+00:00", "trade", 5.72, 22.0]
["2026-08-27T19:49:48.881303+00:00", "trade", 5.7188, 100.0]
["2026-08-27T19:49:48.949925+00:00", "trade", 5.715, 500.0]
["2026-08-27T19:49:49.032772+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:49:49.038283+00:00", "trade", 5.71, 265.0]
["2026-08-27T19:49:49.038284+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:49:49.038312+00:00", "trade", 5.71, 71.0]
["2026-08-27T19:49:49.038314+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:49:49.038319+00:00", "trade", 5.71, 200.0]
["2026-08-27T19:49:49.038320+00:00", "trade", 5.71, 65.0]
["2026-08-27T19:49:49.038323+00:00", "trade", 5.71, 29.0]
["2026-08-27T19:49:49.038344+00:00", "trade", 5.71, 135.0]
["2026-08-27T19:49:49.038345+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:49:49.038347+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:49:49.038348+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:49:49.038350+00:00", "trade", 5.71, 40.0]
["2026-08-27T19:49:49.038988+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:49:50.569971+00:00", "trade", 5.705, 100.0]
["2026-08-27T19:49:51.232708+00:00", "trade", 5.705, 82.0]
["2026-08-27T19:49:51.617040+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:49:52.389054+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:49:52.461001+00:00", "trade", 5.7, 1000.0]
["2026-08-27T19:49:52.532076+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:49:52.533625+00:00", "trade", 5.6999, 833.0]
["2026-08-27T19:49:52.534153+00:00", "trade", 5.69, 833.0]
["2026-08-27T19:49:52.685825+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:49:53.045462+00:00", "trade", 5.69, 356.0]
["2026-08-27T19:49:53.045463+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:49:53.045510+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:49:53.046064+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:49:53.046475+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:49:53.488589+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:49:53.538986+00:00", "trade", 5.7, 22.0]
["2026-08-27T19:49:53.546541+00:00", "trade", 5.7093, 2.0]
["2026-08-27T19:49:54.371970+00:00", "trade", 5.7075, 30.0]
["2026-08-27T19:49:55.554354+00:00", "trade", 5.6907, 100.0]
["2026-08-27T19:49:55.727552+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:49:58.991939+00:00", "trade", 5.71, 24.0]
["2026-08-27T19:49:59.405877+00:00", "trade", 5.7075, 30.0]
["2026-08-27T19:49:59.910551+00:00", "trade", 5.7024, 10.0]
["2026-08-27T19:50:00.308551+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:50:00.869825+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:50:02.412406+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:50:02.788402+00:00", "trade", 5.7, 87.0]
["2026-08-27T19:50:02.793041+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:50:04.153709+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:50:04.153750+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:50:04.154061+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:50:04.154599+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:50:04.154660+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:50:04.347571+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:50:06.309480+00:00", "trade", 5.6925, 6.0]
["2026-08-27T19:50:06.624196+00:00", "trade", 5.7, 16.0]
["2026-08-27T19:50:06.938488+00:00", "trade", 5.7, 35.0]
["2026-08-27T19:50:08.601093+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:50:08.601602+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:50:08.601635+00:00", "trade", 5.7, 29.0]
["2026-08-27T19:50:08.601969+00:00", "trade", 5.7, 42.0]
["2026-08-27T19:50:08.602046+00:00", "trade", 5.7, 29.0]
["2026-08-27T19:50:09.485974+00:00", "trade", 5.7, 58.0]
["2026-08-27T19:50:09.485996+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:50:09.486345+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:50:09.506325+00:00", "trade", 5.709, 1029.0]
["2026-08-27T19:50:09.506348+00:00", "trade", 5.71, 1500.0]
["2026-08-27T19:50:09.506369+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:09.506419+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:09.506438+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.506453+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.506459+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.506466+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.506554+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:09.506610+00:00", "trade", 5.71, 600.0]
["2026-08-27T19:50:09.506698+00:00", "trade", 5.71, 1100.0]
["2026-08-27T19:50:09.506809+00:00", "trade", 5.72, 14.0]
["2026-08-27T19:50:09.506817+00:00", "trade", 5.72, 25.0]
["2026-08-27T19:50:09.506824+00:00", "trade", 5.72, 25.0]
["2026-08-27T19:50:09.506829+00:00", "trade", 5.72, 36.0]
["2026-08-27T19:50:09.506943+00:00", "trade", 5.71, 403.0]
["2026-08-27T19:50:09.506995+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.507044+00:00", "trade", 5.71, 36.0]
["2026-08-27T19:50:09.507082+00:00", "trade", 5.71, 336.0]
["2026-08-27T19:50:09.507083+00:00", "trade", 5.71, 112.0]
["2026-08-27T19:50:09.507083+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.507090+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:50:09.507093+00:00", "trade", 5.71, 166.0]
["2026-08-27T19:50:09.507093+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:09.507097+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507102+00:00", "trade", 5.72, 429.0]
["2026-08-27T19:50:09.507102+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507148+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:50:09.507157+00:00", "trade", 5.72, 295.0]
["2026-08-27T19:50:09.507158+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507179+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507185+00:00", "trade", 5.72, 112.0]
["2026-08-27T19:50:09.507188+00:00", "trade", 5.72, 81.0]
["2026-08-27T19:50:09.507192+00:00", "trade", 5.72, 112.0]
["2026-08-27T19:50:09.507193+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507200+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507206+00:00", "trade", 5.72, 130.0]
["2026-08-27T19:50:09.507207+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507222+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:09.507230+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:50:09.507236+00:00", "trade", 5.72, 34.0]
["2026-08-27T19:50:09.507236+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:50:09.507308+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:50:09.507314+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:50:09.507369+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:50:09.507377+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:50:09.507426+00:00", "quote", 5.72, 5.71]
["2026-08-27T19:50:09.507509+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:50:09.507916+00:00", "trade", 5.7099, 100.0]
["2026-08-27T19:50:09.508286+00:00", "trade", 5.7099, 1500.0]
["2026-08-27T19:50:09.508321+00:00", "trade", 5.7099, 100.0]
["2026-08-27T19:50:09.508645+00:00", "trade", 5.7099, 600.0]
["2026-08-27T19:50:09.508696+00:00", "trade", 5.7099, 1100.0]
["2026-08-27T19:50:09.509029+00:00", "trade", 5.7099, 403.0]
["2026-08-27T19:50:09.512513+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:50:09.597435+00:00", "trade", 5.7207, 490.0]
["2026-08-27T19:50:09.607281+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:09.790266+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:50:10.054575+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:10.352504+00:00", "trade", 5.735, 400.0]
["2026-08-27T19:50:10.685908+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:10.686700+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:11.007389+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:11.039055+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:50:11.324979+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:50:11.562720+00:00", "trade", 5.715, 50.0]
["2026-08-27T19:50:13.088790+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:50:13.288109+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:50:13.593731+00:00", "trade", 5.715, 2000.0]
["2026-08-27T19:50:13.746468+00:00", "trade", 5.73, 64.0]
["2026-08-27T19:50:13.746482+00:00", "trade", 5.73, 18.0]
["2026-08-27T19:50:13.746833+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:50:13.746856+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.746864+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.746894+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:13.746912+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.747051+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:13.747067+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.747323+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:13.747338+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.747515+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:13.747530+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.748658+00:00", "trade", 5.74, 2413.0]
["2026-08-27T19:50:13.751818+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.751876+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.797003+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:13.844460+00:00", "trade", 5.7395, 119.0]
["2026-08-27T19:50:15.436326+00:00", "trade", 5.7399, 30.0]
["2026-08-27T19:50:16.112761+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:50:16.140899+00:00", "trade", 5.735, 5000.0]
["2026-08-27T19:50:16.461206+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:50:16.628958+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:50:17.991226+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:50:19.260427+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:19.979398+00:00", "trade", 5.72, 500.0]
["2026-08-27T19:50:21.370203+00:00", "trade", 5.72, 500.0]
["2026-08-27T19:50:22.262657+00:00", "trade", 5.7344, 59.0]
["2026-08-27T19:50:23.585319+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:50:23.599699+00:00", "trade", 5.7081, 400.0]
["2026-08-27T19:50:24.575402+00:00", "trade", 5.7017, 6.0]
["2026-08-27T19:50:25.228052+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:50:25.594711+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:50:26.757212+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:50:27.158313+00:00", "trade", 5.71, 21.0]
["2026-08-27T19:50:28.499374+00:00", "trade", 5.72, 70.0]
["2026-08-27T19:50:28.499378+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:50:29.999884+00:00", "trade", 5.7399, 60.0]
["2026-08-27T19:50:30.374902+00:00", "trade", 5.72, 500.0]
["2026-08-27T19:50:31.600371+00:00", "trade", 5.7399, 2.0]
["2026-08-27T19:50:32.935759+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:50:33.224470+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:50:34.155344+00:00", "trade", 5.73, 1000.0]
["2026-08-27T19:50:34.343172+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:34.771458+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:50:34.771734+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:50:34.778915+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:50:34.825578+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:50:34.973888+00:00", "trade", 5.72, 300.0]
["2026-08-27T19:50:37.299421+00:00", "trade", 5.7001, 140.0]
["2026-08-27T19:50:39.357270+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:40.366552+00:00", "trade", 5.72, 530.0]
["2026-08-27T19:50:40.395993+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:50:40.530232+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:50:42.600088+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:50:42.600923+00:00", "trade", 5.72, 144.0]
["2026-08-27T19:50:42.602179+00:00", "trade", 5.72, 187.0]
["2026-08-27T19:50:42.850046+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:50:43.481075+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:50:45.655754+00:00", "trade", 5.72, 12.0]
["2026-08-27T19:50:52.743396+00:00", "trade", 5.7399, 500.0]
["2026-08-27T19:50:54.521673+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:50:54.523362+00:00", "trade", 5.72, 9.0]
["2026-08-27T19:50:54.523363+00:00", "trade", 5.72, 21.0]
["2026-08-27T19:50:54.523397+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:50:54.523729+00:00", "trade", 5.725, 95.0]
["2026-08-27T19:50:54.523734+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:50:54.523740+00:00", "trade", 5.725, 66.0]
["2026-08-27T19:50:54.523744+00:00", "trade", 5.725, 38.0]
["2026-08-27T19:50:54.523746+00:00", "trade", 5.71, 28.0]
["2026-08-27T19:50:54.523754+00:00", "trade", 5.71, 67.0]
["2026-08-27T19:50:54.523754+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:54.523755+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:50:54.523756+00:00", "trade", 5.71, 27.0]
["2026-08-27T19:50:54.523759+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:50:54.523765+00:00", "trade", 5.71, 38.0]
["2026-08-27T19:50:54.523811+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:50:54.523827+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:54.523834+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:50:54.523841+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:54.524140+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:50:54.524479+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:50:54.524546+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:50:54.524552+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:50:54.524565+00:00", "trade", 5.7, 9.0]
["2026-08-27T19:50:54.524568+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:50:54.524575+00:00", "quote", 5.7, 5.74]
["2026-08-27T19:50:54.524582+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:54.524597+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:50:54.524603+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:50:54.524905+00:00", "trade", 5.7, 9.0]
["2026-08-27T19:50:54.524917+00:00", "trade", 5.7, 9.0]
["2026-08-27T19:50:54.525034+00:00", "trade", 5.7, 42.0]
["2026-08-27T19:50:54.529145+00:00", "trade", 5.71, 64.0]
["2026-08-27T19:50:54.529147+00:00", "trade", 5.71, 136.0]
["2026-08-27T19:50:54.633134+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:54.635919+00:00", "trade", 5.71, 61.0]
["2026-08-27T19:50:54.636623+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:54.677372+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:50:54.918959+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:50:55.601361+00:00", "trade", 5.7001, 132.0]
["2026-08-27T19:50:57.520734+00:00", "trade", 5.7007, 500.0]
["2026-08-27T19:50:59.699033+00:00", "trade", 5.71, 10.0]
["2026-08-27T19:50:59.875661+00:00", "trade", 5.72, 18.0]
["2026-08-27T19:51:01.602748+00:00", "trade", 5.71, 500.0]
["2026-08-27T19:51:02.406541+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:51:04.976113+00:00", "trade", 5.71, 50.0]
["2026-08-27T19:51:04.983663+00:00", "trade", 5.7175, 1.0]
["2026-08-27T19:51:05.554183+00:00", "trade", 5.7, 74.0]
["2026-08-27T19:51:05.867130+00:00", "trade", 5.7197, 1.0]
["2026-08-27T19:51:05.874307+00:00", "trade", 5.71, 8.0]
["2026-08-27T19:51:06.305463+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:51:06.381705+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:51:06.385507+00:00", "trade", 5.7185, 873.0]
["2026-08-27T19:51:06.628382+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:51:06.803254+00:00", "trade", 5.7175, 49.0]
["2026-08-27T19:51:07.062256+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:51:07.320410+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:51:08.938764+00:00", "trade", 5.71, 34.0]
["2026-08-27T19:51:08.938942+00:00", "trade", 5.71, 91.0]
["2026-08-27T19:51:10.637835+00:00", "trade", 5.71, 127.0]
["2026-08-27T19:51:10.638215+00:00", "trade", 5.71, 127.0]
["2026-08-27T19:51:10.638693+00:00", "trade", 5.71, 127.0]
["2026-08-27T19:51:10.659234+00:00", "trade", 5.71, 111.0]
["2026-08-27T19:51:10.659589+00:00", "trade", 5.71, 112.0]
["2026-08-27T19:51:10.659903+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:51:10.659905+00:00", "trade", 5.71, 111.0]
["2026-08-27T19:51:10.661985+00:00", "trade", 5.71, 10.0]
["2026-08-27T19:51:10.913580+00:00", "trade", 5.7007, 9.0]
["2026-08-27T19:51:11.082635+00:00", "trade", 5.7, 491.0]
["2026-08-27T19:51:11.082635+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:51:11.082654+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:51:11.082660+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:51:11.082662+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:51:11.082670+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:51:11.082674+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:51:11.082684+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:51:11.082686+00:00", "trade", 5.7, 39.0]
["2026-08-27T19:51:11.082687+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:51:11.082690+00:00", "trade", 5.7, 150.0]
["2026-08-27T19:51:11.082690+00:00", "trade", 5.7, 7.0]
["2026-08-27T19:51:11.082692+00:00", "trade", 5.7, 52.0]
["2026-08-27T19:51:11.082696+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:51:11.082704+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:51:11.082897+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:51:11.082929+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:51:11.082966+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:51:11.082967+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:51:11.083021+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:51:11.083052+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:51:11.083083+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:51:11.083084+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:11.083199+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:11.083230+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:11.083335+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:51:11.083366+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:11.083464+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:51:11.083557+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:11.088088+00:00", "trade", 5.68, 96.0]
["2026-08-27T19:51:11.088116+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:51:11.088153+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:51:11.088153+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:51:11.088155+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:51:11.088372+00:00", "trade", 5.68, 16.0]
["2026-08-27T19:51:11.088440+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:51:11.088447+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:51:11.088817+00:00", "quote", 5.65, 5.72]
["2026-08-27T19:51:11.089210+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:11.103404+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:11.103861+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:12.242628+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:12.242737+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:12.243258+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:51:12.909531+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:51:13.841435+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:51:13.841438+00:00", "trade", 5.68, 15.0]
["2026-08-27T19:51:13.841672+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:13.841679+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:51:13.841896+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:13.842775+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:13.843369+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:13.843840+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:14.524381+00:00", "trade", 5.7202, 25.0]
["2026-08-27T19:51:17.479961+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:51:17.479990+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:51:17.480033+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:51:17.480202+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:17.480595+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:17.480769+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:17.481254+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:17.496556+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:17.497014+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:17.886397+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:19.485391+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:51:19.485892+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:21.456072+00:00", "trade", 5.7187, 10.0]
["2026-08-27T19:51:21.546663+00:00", "trade", 5.69, 200.0]
["2026-08-27T19:51:22.347903+00:00", "trade", 5.7188, 36.0]
["2026-08-27T19:51:23.822412+00:00", "trade", 5.7, 16.0]
["2026-08-27T19:51:24.375535+00:00", "trade", 5.69, 3.0]
["2026-08-27T19:51:24.595900+00:00", "trade", 5.7203, 160.0]
["2026-08-27T19:51:24.629633+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:26.012181+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:26.153205+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:26.630909+00:00", "trade", 5.69, 50.0]
["2026-08-27T19:51:26.717018+00:00", "trade", 5.69, 2500.0]
["2026-08-27T19:51:26.835928+00:00", "quote", 5.65, 5.73]
["2026-08-27T19:51:27.142170+00:00", "trade", 5.69, 2573.0]
["2026-08-27T19:51:27.367286+00:00", "trade", 5.69, 113.0]
["2026-08-27T19:51:27.599656+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:51:27.994599+00:00", "trade", 5.7102, 325.0]
["2026-08-27T19:51:30.531713+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:51:30.531726+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:51:30.531868+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:51:30.586969+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:51:31.472589+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:51:32.255678+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:51:32.255699+00:00", "trade", 5.67, 250.0]
["2026-08-27T19:51:32.255701+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:51:32.255719+00:00", "trade", 5.67, 25.0]
["2026-08-27T19:51:32.255719+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.255721+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:51:32.255774+00:00", "trade", 5.67, 74.0]
["2026-08-27T19:51:32.255776+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:51:32.255776+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.255777+00:00", "trade", 5.67, 26.0]
["2026-08-27T19:51:32.255808+00:00", "trade", 5.67, 64.0]
["2026-08-27T19:51:32.256005+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:51:32.256080+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:51:32.256085+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:51:32.256122+00:00", "trade", 5.66, 69.0]
["2026-08-27T19:51:32.256123+00:00", "trade", 5.66, 25.0]
["2026-08-27T19:51:32.256145+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.256177+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.256268+00:00", "trade", 5.66, 6.0]
["2026-08-27T19:51:32.256416+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:51:32.256433+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.256465+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.256473+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:51:32.256480+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:32.256484+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:51:34.504672+00:00", "trade", 5.665, 30.0]
["2026-08-27T19:51:34.670632+00:00", "trade", 5.6758, 5.0]
["2026-08-27T19:51:35.813828+00:00", "trade", 5.6758, 10.0]
["2026-08-27T19:51:35.964513+00:00", "trade", 5.6799, 1.0]
["2026-08-27T19:51:36.665184+00:00", "trade", 5.6758, 40.0]
["2026-08-27T19:51:37.095140+00:00", "trade", 5.665, 88.0]
["2026-08-27T19:51:37.103531+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:51:37.751225+00:00", "trade", 5.6758, 76.0]
["2026-08-27T19:51:38.115042+00:00", "trade", 5.6501, 29.0]
["2026-08-27T19:51:38.400070+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:39.139588+00:00", "trade", 5.665, 40.0]
["2026-08-27T19:51:39.341126+00:00", "trade", 5.6505, 119.0]
["2026-08-27T19:51:39.344626+00:00", "trade", 5.6538, 300.0]
["2026-08-27T19:51:40.043926+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:41.761150+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:51:41.862223+00:00", "trade", 5.67, 528.0]
["2026-08-27T19:51:42.173066+00:00", "trade", 5.67, 64.0]
["2026-08-27T19:51:42.173068+00:00", "trade", 5.67, 36.0]
["2026-08-27T19:51:42.173880+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:51:42.814585+00:00", "trade", 5.67, 3.0]
["2026-08-27T19:51:42.979510+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:51:46.211986+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:51:47.539370+00:00", "trade", 5.6689, 446.0]
["2026-08-27T19:51:47.862671+00:00", "trade", 5.67, 2800.0]
["2026-08-27T19:51:48.163663+00:00", "trade", 5.6775, 1.0]
["2026-08-27T19:51:48.996403+00:00", "trade", 5.6601, 2.0]
["2026-08-27T19:51:48.997204+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:51:50.036586+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:51:50.037213+00:00", "trade", 5.67, 95.0]
["2026-08-27T19:51:50.037218+00:00", "trade", 5.67, 95.0]
["2026-08-27T19:51:50.037421+00:00", "trade", 5.67, 95.0]
["2026-08-27T19:51:50.038109+00:00", "trade", 5.67, 95.0]
["2026-08-27T19:51:50.047264+00:00", "trade", 5.67, 95.0]
["2026-08-27T19:51:50.885145+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:51:50.885195+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:51:50.885212+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:51:50.885353+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:51:50.885380+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.885414+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.885421+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.885434+00:00", "trade", 5.68, 64.0]
["2026-08-27T19:51:50.885447+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:51:50.885503+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.885575+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.885622+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:51:50.885749+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:51:50.885926+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:51:50.885952+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.886019+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:51:50.886164+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.886279+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.890840+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:50.891328+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:51.622473+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:51:51.622494+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:51.622495+00:00", "trade", 5.67, 500.0]
["2026-08-27T19:51:51.622502+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:51.622523+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:51:51.622530+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:51:51.622608+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:51:51.630801+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:51:51.631573+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:51:51.723229+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:51:51.724007+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:51:51.724028+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:51:52.836325+00:00", "trade", 5.6863, 500.0]
["2026-08-27T19:51:54.430848+00:00", "trade", 5.68, 7.0]
["2026-08-27T19:51:54.430849+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:51:54.431088+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:51:54.431131+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:51:54.445452+00:00", "trade", 5.66, 65.0]
["2026-08-27T19:51:54.446268+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:51:55.412570+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:51:55.413694+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:51:56.155461+00:00", "trade", 5.6844, 20.0]
["2026-08-27T19:51:57.260966+00:00", "trade", 5.68, 22.0]
["2026-08-27T19:51:57.260972+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:57.261003+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:57.261506+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:51:59.206889+00:00", "trade", 5.6773, 1760.0]
["2026-08-27T19:51:59.212590+00:00", "trade", 5.6758, 1.0]
["2026-08-27T19:51:59.214820+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:51:59.796988+00:00", "trade", 5.665, 125.0]
["2026-08-27T19:52:01.229622+00:00", "trade", 5.665, 15.0]
["2026-08-27T19:52:02.482100+00:00", "trade", 5.66, 35.0]
["2026-08-27T19:52:02.482111+00:00", "trade", 5.665, 35.0]
["2026-08-27T19:52:02.482229+00:00", "trade", 5.665, 24.0]
["2026-08-27T19:52:02.675851+00:00", "trade", 5.665, 87.0]
["2026-08-27T19:52:02.944927+00:00", "trade", 5.6795, 1.0]
["2026-08-27T19:52:03.599828+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:52:03.655231+00:00", "trade", 5.6501, 300.0]
["2026-08-27T19:52:03.738314+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:52:04.312952+00:00", "trade", 5.67, 200.0]
["2026-08-27T19:52:04.332754+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:52:04.332755+00:00", "trade", 5.67, 90.0]
["2026-08-27T19:52:04.332995+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:04.333096+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:04.333801+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:04.342106+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:52:04.732618+00:00", "trade", 5.693, 217.0]
["2026-08-27T19:52:04.747477+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:52:04.751163+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:52:05.081802+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:52:06.020130+00:00", "trade", 5.6601, 300.0]
["2026-08-27T19:52:07.289151+00:00", "trade", 5.66, 7.0]
["2026-08-27T19:52:08.202865+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:52:08.808608+00:00", "trade", 5.6944, 58.0]
["2026-08-27T19:52:09.248499+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:52:09.329279+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:52:12.397084+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:52:12.421852+00:00", "trade", 5.68, 9.0]
["2026-08-27T19:52:12.422088+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:12.422124+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:12.428685+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:52:12.428729+00:00", "trade", 5.67, 21.0]
["2026-08-27T19:52:12.428740+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:12.428771+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:12.428915+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:52:12.428948+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:12.429108+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:12.430308+00:00", "trade", 5.67, 71.0]
["2026-08-27T19:52:13.514249+00:00", "trade", 5.6643, 1.0]
["2026-08-27T19:52:13.565650+00:00", "trade", 5.67, 46.0]
["2026-08-27T19:52:13.566006+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:13.566186+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:13.617800+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:52:13.962671+00:00", "trade", 5.67, 18.0]
["2026-08-27T19:52:15.747330+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:16.679964+00:00", "trade", 5.6858, 20.0]
["2026-08-27T19:52:18.308822+00:00", "trade", 5.6888, 1.0]
["2026-08-27T19:52:18.340834+00:00", "trade", 5.675, 1000.0]
["2026-08-27T19:52:18.948068+00:00", "trade", 5.6638, 424.0]
["2026-08-27T19:52:19.322474+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:52:20.012661+00:00", "trade", 5.675, 17.0]
["2026-08-27T19:52:20.583262+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:52:20.583660+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:52:20.599924+00:00", "trade", 5.67, 116.0]
["2026-08-27T19:52:20.663078+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:52:21.161513+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:21.162297+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:22.451943+00:00", "trade", 5.6897, 94.0]
["2026-08-27T19:52:22.872561+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:52:25.581409+00:00", "trade", 5.6707, 20.0]
["2026-08-27T19:52:26.137130+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:26.422280+00:00", "trade", 5.6712, 1.0]
["2026-08-27T19:52:26.781224+00:00", "trade", 5.68, 53.0]
["2026-08-27T19:52:28.948634+00:00", "trade", 5.68, 430.0]
["2026-08-27T19:52:32.336848+00:00", "trade", 5.6773, 1.0]
["2026-08-27T19:52:32.368715+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:52:32.413182+00:00", "trade", 5.69, 14.0]
["2026-08-27T19:52:33.401345+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:33.402134+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:34.216316+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:34.632211+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:36.204981+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:36.213683+00:00", "trade", 5.68, 22.0]
["2026-08-27T19:52:36.967811+00:00", "trade", 5.6801, 2.0]
["2026-08-27T19:52:38.624074+00:00", "trade", 5.68, 228.0]
["2026-08-27T19:52:38.624074+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:52:38.624103+00:00", "trade", 5.68, 18.0]
["2026-08-27T19:52:41.311809+00:00", "trade", 5.68, 90.0]
["2026-08-27T19:52:42.875879+00:00", "trade", 5.6773, 150.0]
["2026-08-27T19:52:45.405981+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:52:45.883172+00:00", "trade", 5.688, 118.0]
["2026-08-27T19:52:48.880374+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:48.975869+00:00", "trade", 5.6887, 30.0]
["2026-08-27T19:52:49.664714+00:00", "trade", 5.685, 50.0]
["2026-08-27T19:52:49.685705+00:00", "trade", 5.6887, 25.0]
["2026-08-27T19:52:50.106634+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:52.469725+00:00", "trade", 5.685, 1.0]
["2026-08-27T19:52:54.295117+00:00", "trade", 5.685, 91.0]
["2026-08-27T19:52:54.295149+00:00", "trade", 5.685, 91.0]
["2026-08-27T19:52:54.295445+00:00", "trade", 5.685, 91.0]
["2026-08-27T19:52:54.295463+00:00", "trade", 5.685, 91.0]
["2026-08-27T19:52:54.300399+00:00", "trade", 5.6894, 1236.0]
["2026-08-27T19:52:54.304902+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:52:54.304964+00:00", "trade", 5.69, 35.0]
["2026-08-27T19:52:54.304965+00:00", "trade", 5.69, 65.0]
["2026-08-27T19:52:54.304972+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.304994+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:52:54.304995+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305013+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305014+00:00", "trade", 5.69, 1406.0]
["2026-08-27T19:52:54.305037+00:00", "trade", 5.69, 572.0]
["2026-08-27T19:52:54.305037+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305062+00:00", "trade", 5.69, 562.0]
["2026-08-27T19:52:54.305062+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305063+00:00", "trade", 5.69, 52.0]
["2026-08-27T19:52:54.305082+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305089+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305096+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:52:54.305449+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:52:54.305513+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:52:54.305520+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:52:54.305527+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:52:54.305533+00:00", "trade", 5.6899, 100.0]
["2026-08-27T19:52:54.305772+00:00", "trade", 5.7, 31.0]
["2026-08-27T19:52:54.305800+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:52:54.305801+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:52:54.305849+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:52:54.305855+00:00", "trade", 5.7, 600.0]
["2026-08-27T19:52:54.305857+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:52:54.305879+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:52:54.305879+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:52:54.305890+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:52:54.305894+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:52:54.305895+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:52:54.305897+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:52:54.305905+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:52:54.305912+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:52:54.305927+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:52:54.305933+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:52:54.305947+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.305954+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.305960+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.305967+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.310907+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.310914+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.405995+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:54.406004+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:52:54.411475+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:54.411476+00:00", "trade", 5.7, 82.0]
["2026-08-27T19:52:54.415337+00:00", "trade", 5.7, 18.0]
["2026-08-27T19:52:54.415356+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.415364+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.415377+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.415751+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.420359+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:52:54.420366+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:54.420407+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:54.991186+00:00", "trade", 5.7095, 1.0]
["2026-08-27T19:52:55.008536+00:00", "trade", 5.7086, 49.0]
["2026-08-27T19:52:55.323811+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:52:55.716028+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:55.725436+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:52:57.067681+00:00", "trade", 5.7085, 40.0]
["2026-08-27T19:52:59.029731+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:59.104271+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:52:59.691226+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:53:00.678286+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:05.404720+00:00", "trade", 5.7, 84.0]
["2026-08-27T19:53:05.404778+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:05.407510+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:53:05.500440+00:00", "trade", 5.7, 21.0]
["2026-08-27T19:53:05.508575+00:00", "trade", 5.71, 21.0]
["2026-08-27T19:53:05.508816+00:00", "trade", 5.7, 215.0]
["2026-08-27T19:53:05.508819+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:05.508870+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:53:05.509344+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:53:05.509490+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:06.663989+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:06.672914+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:06.672936+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:06.672963+00:00", "quote", 5.68, 5.7]
["2026-08-27T19:53:06.802759+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:53:06.802761+00:00", "trade", 5.7, 94.0]
["2026-08-27T19:53:06.802761+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:06.802762+00:00", "trade", 5.71, 80.0]
["2026-08-27T19:53:06.802763+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:53:06.802766+00:00", "trade", 5.72, 26.0]
["2026-08-27T19:53:06.802767+00:00", "trade", 5.72, 35.0]
["2026-08-27T19:53:06.802768+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:53:06.802782+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:53:06.802783+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.802797+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.802803+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.802810+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.802818+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.802824+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.802831+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:06.803120+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:53:06.803233+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:53:06.803234+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:53:06.803338+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:53:06.803464+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.803481+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.803522+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.803526+00:00", "trade", 5.72, 34.0]
["2026-08-27T19:53:06.803585+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:53:06.803620+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.803633+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.803757+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.808745+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.809513+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:06.903392+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:53:06.903809+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:53:06.904008+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:53:07.640617+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:53:07.973049+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:53:07.997853+00:00", "trade", 5.725, 156.0]
["2026-08-27T19:53:08.252573+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:53:08.506306+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:53:08.955317+00:00", "trade", 5.72, 151.0]
["2026-08-27T19:53:10.650717+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:10.651147+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:11.549001+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:53:13.996366+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:53:13.996850+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:53:14.822491+00:00", "trade", 5.72, 68.0]
["2026-08-27T19:53:14.963508+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:53:14.964441+00:00", "trade", 5.73, 22.0]
["2026-08-27T19:53:14.965597+00:00", "trade", 5.73, 376.0]
["2026-08-27T19:53:14.965597+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:53:14.965598+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:53:14.965605+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:53:14.965616+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:53:14.965619+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:53:14.965626+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:53:14.965984+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:53:14.966113+00:00", "trade", 5.74, 259.0]
["2026-08-27T19:53:14.966114+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:53:14.966173+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:53:14.966367+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:53:14.966455+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:53:14.966631+00:00", "trade", 5.74, 133.0]
["2026-08-27T19:53:14.966631+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:53:14.966797+00:00", "trade", 5.74, 108.0]
["2026-08-27T19:53:14.966797+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:14.966798+00:00", "trade", 5.74, 5.0]
["2026-08-27T19:53:14.966817+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:14.966824+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:14.966831+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:14.966838+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:53:14.966880+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:53:14.966942+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:53:14.967222+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:53:14.967609+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:14.969165+00:00", "trade", 5.75, 117.0]
["2026-08-27T19:53:14.969210+00:00", "trade", 5.75, 12.0]
["2026-08-27T19:53:14.969545+00:00", "trade", 5.75, 133.0]
["2026-08-27T19:53:14.971826+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:14.971834+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:14.976826+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:15.067233+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:15.068025+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:15.746377+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:16.882306+00:00", "trade", 5.73, 40.0]
["2026-08-27T19:53:17.383445+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:53:17.383813+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:53:17.383834+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:53:17.394039+00:00", "trade", 5.743, 18.0]
["2026-08-27T19:53:18.391963+00:00", "trade", 5.7201, 1.0]
["2026-08-27T19:53:18.807123+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:19.270956+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:53:19.273190+00:00", "trade", 5.7201, 400.0]
["2026-08-27T19:53:20.266098+00:00", "trade", 5.7201, 100.0]
["2026-08-27T19:53:20.407244+00:00", "trade", 5.735, 20.0]
["2026-08-27T19:53:21.045051+00:00", "trade", 5.72, 37.0]
["2026-08-27T19:53:21.045053+00:00", "trade", 5.72, 15.0]
["2026-08-27T19:53:21.045053+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:53:21.045067+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:21.045093+00:00", "trade", 5.72, 72.0]
["2026-08-27T19:53:21.045515+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:53:21.045531+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:21.045563+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:21.203942+00:00", "trade", 5.715, 10.0]
["2026-08-27T19:53:21.218368+00:00", "trade", 5.715, 80.0]
["2026-08-27T19:53:21.259452+00:00", "trade", 5.7401, 40.0]
["2026-08-27T19:53:22.014725+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:22.557308+00:00", "quote", 5.67, 5.75]
["2026-08-27T19:53:22.573861+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:22.574317+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:53:23.290754+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:23.290805+00:00", "quote", 5.68, 5.75]
["2026-08-27T19:53:23.675623+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:53:23.676450+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:53:24.110517+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:24.615067+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:25.000616+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:53:25.001051+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:25.633065+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:26.886095+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:53:27.264013+00:00", "trade", 5.7457, 49.0]
["2026-08-27T19:53:27.767927+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:53:28.128110+00:00", "trade", 5.735, 17.0]
["2026-08-27T19:53:29.265864+00:00", "trade", 5.735, 1.0]
["2026-08-27T19:53:29.276500+00:00", "trade", 5.735, 1.0]
["2026-08-27T19:53:29.588668+00:00", "trade", 5.7201, 1300.0]
["2026-08-27T19:53:29.590053+00:00", "trade", 5.735, 100.0]
["2026-08-27T19:53:29.613542+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:53:29.613608+00:00", "trade", 5.72, 17.0]
["2026-08-27T19:53:29.613609+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:53:29.613609+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:53:29.613610+00:00", "trade", 5.72, 10.0]
["2026-08-27T19:53:29.661271+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:53:29.661934+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:53:29.661936+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:29.662371+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:29.795399+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:53:29.871201+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:29.871698+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:31.342382+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:53:32.523415+00:00", "trade", 5.705, 11.0]
["2026-08-27T19:53:32.761947+00:00", "trade", 5.705, 100.0]
["2026-08-27T19:53:32.764903+00:00", "trade", 5.705, 100.0]
["2026-08-27T19:53:32.837486+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:53:35.559628+00:00", "trade", 5.705, 75.0]
["2026-08-27T19:53:35.561226+00:00", "trade", 5.705, 25.0]
["2026-08-27T19:53:36.505843+00:00", "trade", 5.6938, 500.0]
["2026-08-27T19:53:36.530062+00:00", "trade", 5.705, 9.0]
["2026-08-27T19:53:36.891406+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:53:37.385501+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:53:37.506357+00:00", "trade", 5.7068, 100.0]
["2026-08-27T19:53:39.230607+00:00", "trade", 5.705, 15.0]
["2026-08-27T19:53:39.317684+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:53:39.317713+00:00", "trade", 5.7, 23.0]
["2026-08-27T19:53:39.317719+00:00", "trade", 5.69, 20.0]
["2026-08-27T19:53:39.317773+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:53:39.318078+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:53:39.318110+00:00", "trade", 5.69, 44.0]
["2026-08-27T19:53:39.318111+00:00", "trade", 5.69, 10.0]
["2026-08-27T19:53:39.318268+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:53:39.318410+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:53:39.852893+00:00", "trade", 5.7, 250.0]
["2026-08-27T19:53:40.215147+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:53:41.630248+00:00", "trade", 5.695, 20.0]
["2026-08-27T19:53:42.251539+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:53:42.739223+00:00", "trade", 5.7125, 75.0]
["2026-08-27T19:53:43.226467+00:00", "trade", 5.7088, 50.0]
["2026-08-27T19:53:45.850188+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:53:46.043350+00:00", "trade", 5.7, 17.0]
["2026-08-27T19:53:46.525124+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:53:47.928633+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:53:48.968771+00:00", "trade", 5.6851, 200.0]
["2026-08-27T19:53:49.042365+00:00", "trade", 5.7, 8.0]
["2026-08-27T19:53:49.479789+00:00", "trade", 5.7, 60.0]
["2026-08-27T19:53:49.780843+00:00", "trade", 5.7091, 410.0]
["2026-08-27T19:53:50.092610+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:53:51.047001+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:53:51.595444+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:53:53.514111+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:53:55.398596+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:53:58.564254+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:54:00.969624+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:54:01.362711+00:00", "trade", 5.7144, 20.0]
["2026-08-27T19:54:02.628154+00:00", "trade", 5.7144, 10.0]
["2026-08-27T19:54:02.961104+00:00", "trade", 5.6872, 11.0]
["2026-08-27T19:54:02.961904+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:54:03.078251+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:54:03.553102+00:00", "trade", 5.7, 101.0]
["2026-08-27T19:54:04.273933+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:54:05.485587+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:54:07.453071+00:00", "trade", 5.6801, 38.0]
["2026-08-27T19:54:10.140563+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:54:12.355273+00:00", "trade", 5.7, 3.0]
["2026-08-27T19:54:12.877346+00:00", "trade", 5.6851, 235.0]
["2026-08-27T19:54:13.046950+00:00", "trade", 5.6856, 30.0]
["2026-08-27T19:54:13.562602+00:00", "trade", 5.7, 32.0]
["2026-08-27T19:54:13.562760+00:00", "trade", 5.7, 14.0]
["2026-08-27T19:54:13.563668+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:54:13.809954+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:54:14.413023+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:54:15.050983+00:00", "trade", 5.71, 2.0]
["2026-08-27T19:54:15.051848+00:00", "trade", 5.7, 18.0]
["2026-08-27T19:54:16.030223+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:54:16.030224+00:00", "trade", 5.7, 13.0]
["2026-08-27T19:54:16.679739+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:54:18.974987+00:00", "trade", 5.6812, 1.0]
["2026-08-27T19:54:19.119547+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:54:20.084456+00:00", "trade", 5.68, 412.0]
["2026-08-27T19:54:20.084458+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:54:20.084458+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:54:20.084461+00:00", "trade", 5.69, 250.0]
["2026-08-27T19:54:20.084461+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:54:20.084480+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:54:20.084485+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:54:20.084494+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:54:20.084535+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:54:20.084558+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:54:20.084689+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:54:20.084765+00:00", "trade", 5.68, 36.0]
["2026-08-27T19:54:20.084767+00:00", "trade", 5.68, 28.0]
["2026-08-27T19:54:20.084798+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:54:21.250388+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:54:22.685012+00:00", "trade", 5.676, 125.0]
["2026-08-27T19:54:22.950143+00:00", "trade", 5.67, 26.0]
["2026-08-27T19:54:22.950191+00:00", "trade", 5.67, 428.0]
["2026-08-27T19:54:22.950193+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:54:22.950499+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:54:22.950528+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:54:22.950531+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:54:22.950531+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:54:22.950641+00:00", "quote", 5.66, 5.68]
["2026-08-27T19:54:22.950679+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:54:22.950936+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:54:22.951019+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:54:22.951130+00:00", "trade", 5.66, 15.0]
["2026-08-27T19:54:22.951159+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:54:22.951168+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:54:22.951436+00:00", "quote", 5.65, 5.72]
["2026-08-27T19:54:22.953289+00:00", "trade", 5.66, 64.0]
["2026-08-27T19:54:23.580835+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:54:23.713091+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:54:23.713112+00:00", "trade", 5.67, 128.0]
["2026-08-27T19:54:23.713112+00:00", "quote", 5.65, 5.72]
["2026-08-27T19:54:23.748731+00:00", "trade", 5.6652, 125.0]
["2026-08-27T19:54:24.045595+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:54:25.102188+00:00", "trade", 5.685, 22.0]
["2026-08-27T19:54:25.158728+00:00", "trade", 5.6675, 1900.0]
["2026-08-27T19:54:25.328829+00:00", "trade", 5.68, 20.0]
["2026-08-27T19:54:25.328839+00:00", "trade", 5.68, 70.0]
["2026-08-27T19:54:25.329180+00:00", "quote", 5.65, 5.72]
["2026-08-27T19:54:25.329200+00:00", "trade", 5.685, 10.0]
["2026-08-27T19:54:25.379225+00:00", "quote", 5.65, 5.72]
["2026-08-27T19:54:26.040564+00:00", "trade", 5.685, 30.0]
["2026-08-27T19:54:26.162224+00:00", "trade", 5.685, 30.0]
["2026-08-27T19:54:29.069075+00:00", "trade", 5.65, 4.0]
["2026-08-27T19:54:29.247974+00:00", "trade", 5.67, 20.0]
["2026-08-27T19:54:29.798997+00:00", "trade", 5.6784, 50.0]
["2026-08-27T19:54:30.986804+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:54:30.986877+00:00", "trade", 5.66, 128.0]
["2026-08-27T19:54:30.986878+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:54:30.987211+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:54:31.642785+00:00", "trade", 5.66, 70.0]
["2026-08-27T19:54:31.720163+00:00", "trade", 5.66, 30.0]
["2026-08-27T19:54:32.073354+00:00", "trade", 5.668, 50.0]
["2026-08-27T19:54:32.964453+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:54:33.538884+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:54:35.368499+00:00", "trade", 5.6647, 200.0]
["2026-08-27T19:54:36.687764+00:00", "trade", 5.6675, 1.0]
["2026-08-27T19:54:37.915822+00:00", "trade", 5.6681, 105.0]
["2026-08-27T19:54:37.921821+00:00", "trade", 5.6675, 1.0]
["2026-08-27T19:54:40.136709+00:00", "trade", 5.67, 224.0]
["2026-08-27T19:54:40.136717+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:54:40.136729+00:00", "trade", 5.67, 224.0]
["2026-08-27T19:54:40.136733+00:00", "trade", 5.67, 52.0]
["2026-08-27T19:54:40.136736+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:54:40.136754+00:00", "quote", 5.65, 5.72]
["2026-08-27T19:54:40.139798+00:00", "quote", 5.66, 5.72]
["2026-08-27T19:54:40.424569+00:00", "trade", 5.69, 2.0]
["2026-08-27T19:54:40.729217+00:00", "trade", 5.6857, 3.0]
["2026-08-27T19:54:41.020958+00:00", "quote", 5.66, 5.72]
["2026-08-27T19:54:45.845476+00:00", "trade", 5.6601, 7.0]
["2026-08-27T19:54:45.949685+00:00", "trade", 5.7128, 175.0]
["2026-08-27T19:54:46.356220+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:54:47.623157+00:00", "trade", 5.69, 29.0]
["2026-08-27T19:54:47.624116+00:00", "trade", 5.69, 34.0]
["2026-08-27T19:54:48.677601+00:00", "quote", 5.66, 5.72]
["2026-08-27T19:54:50.480410+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:54:50.996281+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:54:50.996681+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:54:51.424640+00:00", "trade", 5.7088, 1.0]
["2026-08-27T19:54:52.365808+00:00", "trade", 5.68, 39.0]
["2026-08-27T19:54:52.365894+00:00", "trade", 5.68, 61.0]
["2026-08-27T19:54:52.506643+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:54:52.857365+00:00", "trade", 5.68, 300.0]
["2026-08-27T19:54:52.882468+00:00", "trade", 5.6818, 100.0]
["2026-08-27T19:54:56.423976+00:00", "trade", 5.68, 7.0]
["2026-08-27T19:54:57.357871+00:00", "trade", 5.7099, 87.0]
["2026-08-27T19:54:58.016794+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:54:58.686161+00:00", "trade", 5.7015, 5.0]
["2026-08-27T19:54:58.802242+00:00", "trade", 5.7015, 5.0]
["2026-08-27T19:54:58.865695+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:54:59.258210+00:00", "trade", 5.7045, 576.0]
["2026-08-27T19:54:59.852479+00:00", "trade", 5.7027, 120.0]
["2026-08-27T19:55:00.105309+00:00", "trade", 5.68, 61.0]
["2026-08-27T19:55:00.105311+00:00", "trade", 5.68, 68.0]
["2026-08-27T19:55:00.105316+00:00", "trade", 5.69, 64.0]
["2026-08-27T19:55:00.105319+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:55:00.105340+00:00", "trade", 5.7, 436.0]
["2026-08-27T19:55:00.105342+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:55:00.105591+00:00", "trade", 5.68, 61.0]
["2026-08-27T19:55:00.105606+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:55:00.105611+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:55:00.105623+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:55:00.105662+00:00", "trade", 5.7, 319.0]
["2026-08-27T19:55:00.105664+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:55:00.105681+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:55:00.105685+00:00", "trade", 5.7, 300.0]
["2026-08-27T19:55:00.105691+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:55:00.105755+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:55:00.105965+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:55:00.106093+00:00", "trade", 5.68, 61.0]
["2026-08-27T19:55:00.106094+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:55:00.106094+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:55:00.106127+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:55:00.106198+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:55:00.106263+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:55:00.106837+00:00", "trade", 5.7, 139.0]
["2026-08-27T19:55:00.106838+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:55:00.172275+00:00", "trade", 5.68, 44.0]
["2026-08-27T19:55:00.430199+00:00", "trade", 5.68, 13.0]
["2026-08-27T19:55:00.694692+00:00", "trade", 5.68, 35.0]
["2026-08-27T19:55:00.864630+00:00", "trade", 5.6503, 416.0]
["2026-08-27T19:55:01.223173+00:00", "trade", 5.68, 10.0]
["2026-08-27T19:55:01.223174+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:55:01.229641+00:00", "trade", 5.68, 26.0]
["2026-08-27T19:55:01.565817+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:55:02.272539+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:55:02.648378+00:00", "trade", 5.67, 37.0]
["2026-08-27T19:55:03.095037+00:00", "trade", 5.6542, 5.0]
["2026-08-27T19:55:03.289184+00:00", "trade", 5.6795, 500.0]
["2026-08-27T19:55:04.563624+00:00", "trade", 5.67, 58.0]
["2026-08-27T19:55:05.701318+00:00", "trade", 5.665, 30.0]
["2026-08-27T19:55:06.707139+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:55:06.717219+00:00", "trade", 5.68, 200.0]
["2026-08-27T19:55:06.719775+00:00", "trade", 5.68, 400.0]
["2026-08-27T19:55:06.721890+00:00", "trade", 5.68, 300.0]
["2026-08-27T19:55:08.356071+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:55:08.822054+00:00", "trade", 5.675, 5.0]
["2026-08-27T19:55:09.087171+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:55:09.087197+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:55:09.087227+00:00", "quote", 5.68, 5.68]
["2026-08-27T19:55:09.087234+00:00", "quote", 5.68, 5.68]
["2026-08-27T19:55:09.087268+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:55:09.087269+00:00", "trade", 5.68, 300.0]
["2026-08-27T19:55:09.087519+00:00", "trade", 5.68, 23.0]
["2026-08-27T19:55:09.087630+00:00", "trade", 5.675, 49.0]
["2026-08-27T19:55:09.088461+00:00", "trade", 5.69, 5.0]
["2026-08-27T19:55:09.092229+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:55:09.170605+00:00", "trade", 5.7088, 1.0]
["2026-08-27T19:55:09.187327+00:00", "quote", 5.67, 5.71]
["2026-08-27T19:55:10.790927+00:00", "quote", 5.67, 5.7]
["2026-08-27T19:55:10.837473+00:00", "trade", 5.6701, 1200.0]
["2026-08-27T19:55:11.704706+00:00", "trade", 5.685, 67.0]
["2026-08-27T19:55:11.818635+00:00", "trade", 5.685, 99.0]
["2026-08-27T19:55:12.032448+00:00", "trade", 5.6702, 5.0]
["2026-08-27T19:55:12.326910+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:55:13.965176+00:00", "trade", 5.68, 4.0]
["2026-08-27T19:55:13.965689+00:00", "trade", 5.68, 63.0]
["2026-08-27T19:55:14.189638+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:55:14.190380+00:00", "trade", 5.68, 65.0]
["2026-08-27T19:55:14.192668+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:55:14.199889+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:55:14.199924+00:00", "trade", 5.67, 2.0]
["2026-08-27T19:55:14.200011+00:00", "trade", 5.67, 110.0]
["2026-08-27T19:55:14.200012+00:00", "quote", 5.65, 5.68]
["2026-08-27T19:55:14.200305+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:55:14.200306+00:00", "quote", 5.65, 5.67]
["2026-08-27T19:55:14.201279+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:55:14.202832+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:14.202894+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:55:14.203252+00:00", "trade", 5.65, 42.0]
["2026-08-27T19:55:14.203256+00:00", "trade", 5.65, 162.0]
["2026-08-27T19:55:14.203256+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:55:14.203260+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:55:14.203265+00:00", "trade", 5.65, 5.0]
["2026-08-27T19:55:14.203270+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:55:14.203306+00:00", "trade", 5.65, 182.0]
["2026-08-27T19:55:14.203333+00:00", "trade", 5.65, 15.0]
["2026-08-27T19:55:14.203560+00:00", "trade", 5.66, 106.0]
["2026-08-27T19:55:14.203561+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:14.203614+00:00", "trade", 5.65, 162.0]
["2026-08-27T19:55:14.203615+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:14.204307+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:55:14.205685+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:14.206691+00:00", "trade", 5.6558, 1.0]
["2026-08-27T19:55:14.228847+00:00", "trade", 5.655, 22.0]
["2026-08-27T19:55:14.228876+00:00", "trade", 5.655, 46.0]
["2026-08-27T19:55:14.231474+00:00", "trade", 5.655, 45.0]
["2026-08-27T19:55:14.231825+00:00", "trade", 5.6575, 45.0]
["2026-08-27T19:55:14.231863+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:55:14.490552+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:15.548153+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:16.154087+00:00", "trade", 5.65, 352.0]
["2026-08-27T19:55:16.154088+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:16.154102+00:00", "trade", 5.65, 53.0]
["2026-08-27T19:55:16.154123+00:00", "trade", 5.65, 74.0]
["2026-08-27T19:55:16.154123+00:00", "trade", 5.65, 18.0]
["2026-08-27T19:55:16.154134+00:00", "trade", 5.65, 280.0]
["2026-08-27T19:55:16.154472+00:00", "trade", 5.65, 78.0]
["2026-08-27T19:55:16.154482+00:00", "trade", 5.65, 28.0]
["2026-08-27T19:55:16.154770+00:00", "trade", 5.65, 17.0]
["2026-08-27T19:55:16.154779+00:00", "trade", 5.65, 48.0]
["2026-08-27T19:55:16.154826+00:00", "trade", 5.65, 155.0]
["2026-08-27T19:55:16.154828+00:00", "trade", 5.65, 63.0]
["2026-08-27T19:55:16.154828+00:00", "trade", 5.65, 10.0]
["2026-08-27T19:55:16.154829+00:00", "trade", 5.65, 33.0]
["2026-08-27T19:55:16.154832+00:00", "trade", 5.65, 1.0]
["2026-08-27T19:55:16.154835+00:00", "trade", 5.65, 20.0]
["2026-08-27T19:55:16.154837+00:00", "trade", 5.65, 15.0]
["2026-08-27T19:55:16.154837+00:00", "trade", 5.65, 69.0]
["2026-08-27T19:55:16.154840+00:00", "trade", 5.65, 11.0]
["2026-08-27T19:55:16.154852+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:16.154889+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:16.155444+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:16.579711+00:00", "trade", 5.655, 70.0]
["2026-08-27T19:55:17.135623+00:00", "trade", 5.655, 35.0]
["2026-08-27T19:55:17.135623+00:00", "trade", 5.66, 129.0]
["2026-08-27T19:55:17.135623+00:00", "trade", 5.66, 100.0]
["2026-08-27T19:55:17.135628+00:00", "trade", 5.66, 168.0]
["2026-08-27T19:55:17.135628+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:17.135656+00:00", "trade", 5.66, 196.0]
["2026-08-27T19:55:17.135656+00:00", "quote", 5.65, 5.66]
["2026-08-27T19:55:17.135665+00:00", "trade", 5.66, 28.0]
["2026-08-27T19:55:17.135669+00:00", "trade", 5.66, 28.0]
["2026-08-27T19:55:17.135672+00:00", "quote", 5.65, 5.69]
["2026-08-27T19:55:17.135682+00:00", "trade", 5.66, 49.0]
["2026-08-27T19:55:17.135999+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:55:17.136430+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:55:17.136431+00:00", "trade", 5.69, 99.0]
["2026-08-27T19:55:17.405671+00:00", "trade", 5.7, 770.0]
["2026-08-27T19:55:17.817978+00:00", "trade", 5.675, 200.0]
["2026-08-27T19:55:17.818799+00:00", "trade", 5.675, 200.0]
["2026-08-27T19:55:18.084582+00:00", "trade", 5.675, 39.0]
["2026-08-27T19:55:18.085392+00:00", "trade", 5.675, 37.0]
["2026-08-27T19:55:18.086137+00:00", "trade", 5.675, 41.0]
["2026-08-27T19:55:18.086880+00:00", "trade", 5.675, 45.0]
["2026-08-27T19:55:18.087630+00:00", "trade", 5.675, 28.0]
["2026-08-27T19:55:18.088371+00:00", "trade", 5.675, 27.0]
["2026-08-27T19:55:18.097721+00:00", "trade", 5.675, 25.0]
["2026-08-27T19:55:18.098470+00:00", "trade", 5.675, 23.0]
["2026-08-27T19:55:18.659496+00:00", "trade", 5.6571, 8.0]
["2026-08-27T19:55:18.715472+00:00", "trade", 5.675, 100.0]
["2026-08-27T19:55:19.055253+00:00", "trade", 5.675, 15.0]
["2026-08-27T19:55:19.088085+00:00", "trade", 5.675, 22.0]
["2026-08-27T19:55:19.088875+00:00", "trade", 5.675, 13.0]
["2026-08-27T19:55:19.308572+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:55:20.193829+00:00", "trade", 5.693, 4.0]
["2026-08-27T19:55:20.618972+00:00", "trade", 5.66, 18.0]
["2026-08-27T19:55:20.619161+00:00", "trade", 5.66, 10.0]
["2026-08-27T19:55:20.652657+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:55:20.674903+00:00", "trade", 5.67, 117.0]
["2026-08-27T19:55:20.675009+00:00", "trade", 5.675, 33.0]
["2026-08-27T19:55:20.723326+00:00", "trade", 5.6929, 1.0]
["2026-08-27T19:55:22.043244+00:00", "trade", 5.675, 2.0]
["2026-08-27T19:55:22.499998+00:00", "trade", 5.69, 64.0]
["2026-08-27T19:55:22.499999+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:55:22.500003+00:00", "trade", 5.69, 99.0]
["2026-08-27T19:55:22.502719+00:00", "trade", 5.6999, 64.0]
["2026-08-27T19:55:22.502770+00:00", "trade", 5.6999, 1.0]
["2026-08-27T19:55:22.502815+00:00", "trade", 5.6999, 99.0]
["2026-08-27T19:55:22.564191+00:00", "quote", 5.69, 5.7]
["2026-08-27T19:55:22.575348+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.575369+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.575471+00:00", "quote", 5.65, 5.7]
["2026-08-27T19:55:22.575496+00:00", "trade", 5.695, 10.0]
["2026-08-27T19:55:22.575676+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.575697+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.576011+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.576015+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.576390+00:00", "trade", 5.695, 12.0]
["2026-08-27T19:55:22.656862+00:00", "trade", 5.694, 347.0]
["2026-08-27T19:55:23.365257+00:00", "trade", 5.6512, 1.0]
["2026-08-27T19:55:25.319963+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:55:25.430430+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:55:26.333210+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:55:26.333211+00:00", "trade", 5.7, 154.0]
["2026-08-27T19:55:26.333211+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:26.333213+00:00", "trade", 5.74, 16.0]
["2026-08-27T19:55:26.333213+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:55:26.333214+00:00", "trade", 5.77, 142.0]
["2026-08-27T19:55:26.333240+00:00", "trade", 5.7, 74.0]
["2026-08-27T19:55:26.333255+00:00", "quote", 5.66, 5.7]
["2026-08-27T19:55:26.333256+00:00", "trade", 5.7, 325.0]
["2026-08-27T19:55:26.333256+00:00", "trade", 5.7, 205.0]
["2026-08-27T19:55:26.333258+00:00", "trade", 5.7, 16.0]
["2026-08-27T19:55:26.333262+00:00", "quote", 5.66, 5.71]
["2026-08-27T19:55:26.333290+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:55:26.333296+00:00", "trade", 5.73, 230.0]
["2026-08-27T19:55:26.333298+00:00", "trade", 5.71, 250.0]
["2026-08-27T19:55:26.333301+00:00", "quote", 5.67, 5.71]
["2026-08-27T19:55:26.333304+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:55:26.333311+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:55:26.333316+00:00", "trade", 5.71, 22.0]
["2026-08-27T19:55:26.333317+00:00", "trade", 5.71, 1700.0]
["2026-08-27T19:55:26.333319+00:00", "trade", 5.71, 32.0]
["2026-08-27T19:55:26.333325+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:55:26.333354+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:55:26.333366+00:00", "trade", 5.71, 20.0]
["2026-08-27T19:55:26.333385+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:55:26.333539+00:00", "trade", 5.71, 44.0]
["2026-08-27T19:55:26.333638+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:55:26.333646+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:55:26.333817+00:00", "trade", 5.72, 74.0]
["2026-08-27T19:55:26.333818+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:55:26.334803+00:00", "trade", 5.74, 74.0]
["2026-08-27T19:55:26.334865+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:26.334884+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:55:26.334893+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:55:26.334899+00:00", "trade", 5.72, 526.0]
["2026-08-27T19:55:26.334901+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:55:26.334965+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:55:26.334972+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:55:26.335465+00:00", "trade", 5.74, 21.0]
["2026-08-27T19:55:26.339942+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:55:26.434892+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:55:26.435268+00:00", "quote", 5.67, 5.74]
["2026-08-27T19:55:26.436022+00:00", "quote", 5.66, 5.74]
["2026-08-27T19:55:26.437321+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:55:26.621678+00:00", "trade", 5.697, 100.0]
["2026-08-27T19:55:26.706848+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:55:27.487110+00:00", "trade", 5.74, 513.0]
["2026-08-27T19:55:27.831439+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:55:27.834367+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:55:27.834723+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:55:28.313934+00:00", "trade", 5.7202, 17.0]
["2026-08-27T19:55:28.812665+00:00", "trade", 5.695, 175.0]
["2026-08-27T19:55:29.764002+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:55:30.133996+00:00", "trade", 5.72, 270.0]
["2026-08-27T19:55:30.133996+00:00", "trade", 5.73, 1442.0]
["2026-08-27T19:55:30.195191+00:00", "trade", 5.7201, 1.0]
["2026-08-27T19:55:30.345149+00:00", "trade", 5.695, 50.0]
["2026-08-27T19:55:30.428921+00:00", "trade", 5.6774, 56.0]
["2026-08-27T19:55:30.858182+00:00", "trade", 5.7203, 70.0]
["2026-08-27T19:55:31.970267+00:00", "trade", 5.69, 30.0]
["2026-08-27T19:55:34.054008+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:55:35.306456+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:55:35.308408+00:00", "trade", 5.72, 65.0]
["2026-08-27T19:55:35.308408+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:55:37.246853+00:00", "trade", 5.7, 600.0]
["2026-08-27T19:55:40.455863+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:55:40.651080+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:55:40.651137+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:40.651190+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:40.651244+00:00", "trade", 5.72, 84.0]
["2026-08-27T19:55:40.655322+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.655428+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.655501+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:40.655650+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.655674+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.655986+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.655991+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.656302+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:40.656438+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:55:41.420481+00:00", "trade", 5.725, 15.0]
["2026-08-27T19:55:41.730764+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:55:41.731091+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:55:41.731113+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:55:41.731434+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:55:41.731434+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:55:41.731778+00:00", "trade", 5.725, 3.0]
["2026-08-27T19:55:42.124045+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:55:42.718334+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:42.718660+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:42.719000+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:42.719006+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:42.719255+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:43.112231+00:00", "trade", 5.7288, 59.0]
["2026-08-27T19:55:43.119173+00:00", "trade", 5.7214, 49.0]
["2026-08-27T19:55:43.139515+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:55:43.484298+00:00", "trade", 5.7299, 7.0]
["2026-08-27T19:55:43.807847+00:00", "trade", 5.7288, 90.0]
["2026-08-27T19:55:44.205701+00:00", "trade", 5.73, 52.0]
["2026-08-27T19:55:44.517134+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:55:44.660215+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:55:45.361903+00:00", "trade", 5.725, 125.0]
["2026-08-27T19:55:46.295232+00:00", "trade", 5.73, 98.0]
["2026-08-27T19:55:46.448704+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:55:46.468455+00:00", "trade", 5.725, 125.0]
["2026-08-27T19:55:46.669207+00:00", "trade", 5.7201, 10.0]
["2026-08-27T19:55:46.857993+00:00", "trade", 5.725, 85.0]
["2026-08-27T19:55:46.972921+00:00", "trade", 5.7201, 30.0]
["2026-08-27T19:55:48.592639+00:00", "trade", 5.7299, 21.0]
["2026-08-27T19:55:49.243142+00:00", "trade", 5.725, 100.0]
["2026-08-27T19:55:49.243358+00:00", "trade", 5.725, 100.0]
["2026-08-27T19:55:49.245637+00:00", "trade", 5.7288, 100.0]
["2026-08-27T19:55:49.402474+00:00", "trade", 5.7283, 20.0]
["2026-08-27T19:55:50.106020+00:00", "trade", 5.725, 309.0]
["2026-08-27T19:55:51.752384+00:00", "trade", 5.7212, 40.0]
["2026-08-27T19:55:52.540852+00:00", "trade", 5.7203, 11.0]
["2026-08-27T19:55:52.806751+00:00", "trade", 5.725, 300.0]
["2026-08-27T19:55:53.126236+00:00", "trade", 5.7287, 963.0]
["2026-08-27T19:55:53.247628+00:00", "trade", 5.7213, 5.0]
["2026-08-27T19:55:53.278715+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:55:53.689302+00:00", "trade", 5.7201, 2000.0]
["2026-08-27T19:55:53.871202+00:00", "trade", 5.7287, 12.0]
["2026-08-27T19:55:55.043846+00:00", "trade", 5.7251, 15.0]
["2026-08-27T19:55:55.398967+00:00", "trade", 5.7201, 20.0]
["2026-08-27T19:55:56.256596+00:00", "trade", 5.7201, 60.0]
["2026-08-27T19:55:56.406104+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:55:56.406471+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.406479+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.406541+00:00", "trade", 5.72, 73.0]
["2026-08-27T19:55:56.406772+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.406887+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.406910+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.406927+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.407063+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:55:56.407148+00:00", "trade", 5.72, 83.0]
["2026-08-27T19:55:56.958529+00:00", "trade", 5.725, 2.0]
["2026-08-27T19:55:59.364231+00:00", "trade", 5.7212, 1.0]
["2026-08-27T19:55:59.901211+00:00", "trade", 5.7209, 181.0]
["2026-08-27T19:56:00.048891+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:00.051868+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:00.054636+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:00.056892+00:00", "trade", 5.72, 45.0]
["2026-08-27T19:56:00.057182+00:00", "trade", 5.72, 55.0]
["2026-08-27T19:56:00.249421+00:00", "trade", 5.7287, 25.0]
["2026-08-27T19:56:00.653286+00:00", "trade", 5.7213, 15.0]
["2026-08-27T19:56:01.372533+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:01.373042+00:00", "trade", 5.72, 50.0]
["2026-08-27T19:56:04.886517+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:56:04.886806+00:00", "trade", 5.72, 28.0]
["2026-08-27T19:56:04.886895+00:00", "trade", 5.7, 64.0]
["2026-08-27T19:56:04.887212+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:56:04.887220+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:56:04.887221+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:56:05.177051+00:00", "trade", 5.725, 900.0]
["2026-08-27T19:56:05.178092+00:00", "trade", 5.725, 200.0]
["2026-08-27T19:56:05.193444+00:00", "trade", 5.725, 900.0]
["2026-08-27T19:56:06.823406+00:00", "trade", 5.725, 10.0]
["2026-08-27T19:56:07.020027+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:07.021724+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:07.021725+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:56:07.022012+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:56:07.022013+00:00", "trade", 5.72, 28.0]
["2026-08-27T19:56:07.022026+00:00", "trade", 5.72, 28.0]
["2026-08-27T19:56:07.022199+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:56:07.022462+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:56:07.022481+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:56:07.022493+00:00", "trade", 5.72, 18.0]
["2026-08-27T19:56:07.023287+00:00", "trade", 5.71, 600.0]
["2026-08-27T19:56:07.032772+00:00", "trade", 5.72, 9.0]
["2026-08-27T19:56:07.033235+00:00", "quote", 5.66, 5.73]
["2026-08-27T19:56:08.007031+00:00", "trade", 5.7299, 1000.0]
["2026-08-27T19:56:08.072458+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:56:08.080268+00:00", "trade", 5.72, 500.0]
["2026-08-27T19:56:09.873144+00:00", "trade", 5.6901, 20.0]
["2026-08-27T19:56:10.391491+00:00", "trade", 5.68, 130.0]
["2026-08-27T19:56:10.391995+00:00", "trade", 5.68, 70.0]
["2026-08-27T19:56:11.149923+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:56:11.249282+00:00", "trade", 5.7144, 20.0]
["2026-08-27T19:56:12.051075+00:00", "trade", 5.72, 17.0]
["2026-08-27T19:56:12.793688+00:00", "trade", 5.7144, 50.0]
["2026-08-27T19:56:14.412758+00:00", "trade", 5.72, 60.0]
["2026-08-27T19:56:16.637009+00:00", "trade", 5.7198, 5276.0]
["2026-08-27T19:56:16.864763+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:16.998976+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:56:19.356597+00:00", "trade", 5.7143, 20.0]
["2026-08-27T19:56:19.540999+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:56:21.957223+00:00", "trade", 5.7, 85.0]
["2026-08-27T19:56:22.326779+00:00", "trade", 5.7, 150.0]
["2026-08-27T19:56:24.899144+00:00", "trade", 5.7199, 26.0]
["2026-08-27T19:56:25.050524+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:56:25.126145+00:00", "trade", 5.71, 2.0]
["2026-08-27T19:56:25.126517+00:00", "trade", 5.71, 67.0]
["2026-08-27T19:56:25.982214+00:00", "trade", 5.7199, 8.0]
["2026-08-27T19:56:26.096032+00:00", "trade", 5.71, 65.0]
["2026-08-27T19:56:26.237299+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:56:26.974270+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:56:29.840693+00:00", "trade", 5.719, 160.0]
["2026-08-27T19:56:32.767236+00:00", "trade", 5.72, 38.0]
["2026-08-27T19:56:32.932094+00:00", "trade", 5.72, 20.0]
["2026-08-27T19:56:33.432491+00:00", "trade", 5.6801, 250.0]
["2026-08-27T19:56:34.402089+00:00", "trade", 5.68, 60.0]
["2026-08-27T19:56:34.492608+00:00", "trade", 5.7, 17.0]
["2026-08-27T19:56:34.858406+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:56:35.018153+00:00", "trade", 5.7199, 379.0]
["2026-08-27T19:56:35.217071+00:00", "trade", 5.7, 3000.0]
["2026-08-27T19:56:35.365664+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:56:36.261735+00:00", "trade", 5.7143, 1.0]
["2026-08-27T19:56:40.005309+00:00", "trade", 5.7, 63.0]
["2026-08-27T19:56:40.437377+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:56:42.262339+00:00", "trade", 5.7, 295.0]
["2026-08-27T19:56:42.414908+00:00", "trade", 5.6883, 150.0]
["2026-08-27T19:56:42.827728+00:00", "trade", 5.7, 2.0]
["2026-08-27T19:56:42.972128+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:56:46.516385+00:00", "trade", 5.6899, 99.0]
["2026-08-27T19:56:46.516746+00:00", "trade", 5.6899, 1.0]
["2026-08-27T19:56:49.688792+00:00", "trade", 5.68, 15.0]
["2026-08-27T19:56:50.555208+00:00", "trade", 5.7086, 300.0]
["2026-08-27T19:56:51.436914+00:00", "trade", 5.7199, 19.0]
["2026-08-27T19:56:51.751838+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:56:51.767378+00:00", "trade", 5.7, 4.0]
["2026-08-27T19:56:52.096251+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:56:52.288990+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:56:52.611561+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:56:52.611761+00:00", "trade", 5.71, 64.0]
["2026-08-27T19:56:53.446874+00:00", "trade", 5.7143, 10.0]
["2026-08-27T19:56:53.758203+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:56:53.758267+00:00", "trade", 5.72, 95.0]
["2026-08-27T19:56:53.758267+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:56:53.758268+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:56:54.020582+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:56:54.933065+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:55.119344+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:55.119427+00:00", "trade", 5.72, 95.0]
["2026-08-27T19:56:55.119429+00:00", "trade", 5.72, 143.0]
["2026-08-27T19:56:55.119434+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:55.119795+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:55.119795+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:56.752329+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:56:56.969588+00:00", "trade", 5.7187, 70.0]
["2026-08-27T19:56:57.230325+00:00", "trade", 5.72, 5.0]
["2026-08-27T19:56:59.239391+00:00", "trade", 5.72, 55.0]
["2026-08-27T19:56:59.262208+00:00", "trade", 5.72, 857.0]
["2026-08-27T19:56:59.262208+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:59.262229+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:56:59.262231+00:00", "trade", 5.72, 290.0]
["2026-08-27T19:56:59.262232+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:59.262237+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:56:59.262244+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:59.262258+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:59.262300+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:56:59.262576+00:00", "trade", 5.72, 160.0]
["2026-08-27T19:56:59.262577+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:56:59.262783+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:56:59.262944+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:56:59.267230+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:57:00.304443+00:00", "trade", 5.7297, 1.0]
["2026-08-27T19:57:00.554528+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:57:00.554991+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:57:00.555043+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:57:00.713522+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:57:00.728263+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:00.774801+00:00", "trade", 5.73, 156.0]
["2026-08-27T19:57:01.210219+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:57:01.210219+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:02.270810+00:00", "trade", 5.725, 300.0]
["2026-08-27T19:57:05.925220+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:57:05.925927+00:00", "trade", 5.725, 200.0]
["2026-08-27T19:57:05.926896+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:57:05.959388+00:00", "trade", 5.72, 12.0]
["2026-08-27T19:57:06.149935+00:00", "trade", 5.7258, 2.0]
["2026-08-27T19:57:06.859377+00:00", "trade", 5.7242, 20.0]
["2026-08-27T19:57:07.644915+00:00", "trade", 5.7246, 10.0]
["2026-08-27T19:57:08.125987+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:57:10.303565+00:00", "trade", 5.7001, 182.0]
["2026-08-27T19:57:10.860682+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:57:11.315152+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:57:11.695524+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:12.710445+00:00", "trade", 5.7262, 120.0]
["2026-08-27T19:57:13.026121+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:13.026147+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:13.026686+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:14.146188+00:00", "trade", 5.73, 300.0]
["2026-08-27T19:57:15.061206+00:00", "trade", 5.7213, 18.0]
["2026-08-27T19:57:15.425063+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:57:16.818409+00:00", "trade", 5.729, 209.0]
["2026-08-27T19:57:17.256128+00:00", "trade", 5.7287, 1.0]
["2026-08-27T19:57:17.256491+00:00", "trade", 5.7287, 1.0]
["2026-08-27T19:57:17.452346+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:57:17.454514+00:00", "trade", 5.725, 10.0]
["2026-08-27T19:57:17.635255+00:00", "trade", 5.7206, 1000.0]
["2026-08-27T19:57:18.402042+00:00", "trade", 5.725, 70.0]
["2026-08-27T19:57:19.254702+00:00", "trade", 5.725, 100.0]
["2026-08-27T19:57:19.705087+00:00", "trade", 5.7287, 10.0]
["2026-08-27T19:57:20.264900+00:00", "trade", 5.73, 22.0]
["2026-08-27T19:57:20.390233+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:57:21.328556+00:00", "trade", 5.725, 523.0]
["2026-08-27T19:57:21.335595+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:57:21.338523+00:00", "trade", 5.725, 1.0]
["2026-08-27T19:57:22.010724+00:00", "trade", 5.7213, 26.0]
["2026-08-27T19:57:22.138284+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:57:22.138284+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:57:22.138304+00:00", "trade", 5.72, 65.0]
["2026-08-27T19:57:22.138315+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:57:22.138336+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:57:22.138339+00:00", "trade", 5.72, 23.0]
["2026-08-27T19:57:22.138717+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:57:22.138748+00:00", "trade", 5.7, 9.0]
["2026-08-27T19:57:22.138749+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:57:22.138832+00:00", "trade", 5.69, 20.0]
["2026-08-27T19:57:22.138878+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:57:22.139104+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:57:22.139254+00:00", "trade", 5.68, 355.0]
["2026-08-27T19:57:22.139255+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:57:22.141429+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:22.290121+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:22.467634+00:00", "trade", 5.6857, 1.0]
["2026-08-27T19:57:23.356045+00:00", "trade", 5.7, 10.0]
["2026-08-27T19:57:24.451389+00:00", "trade", 5.7199, 87.0]
["2026-08-27T19:57:24.458284+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:57:24.582754+00:00", "trade", 5.7, 30.0]
["2026-08-27T19:57:27.808342+00:00", "trade", 5.713, 139.0]
["2026-08-27T19:57:27.810950+00:00", "trade", 5.713, 1.0]
["2026-08-27T19:57:27.814433+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:57:27.825851+00:00", "trade", 5.7, 70.0]
["2026-08-27T19:57:28.779895+00:00", "trade", 5.7143, 2.0]
["2026-08-27T19:57:30.684045+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:57:31.956459+00:00", "trade", 5.7, 80.0]
["2026-08-27T19:57:32.651652+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:57:32.717604+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:33.676810+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:57:33.803831+00:00", "trade", 5.7147, 100.0]
["2026-08-27T19:57:34.191786+00:00", "trade", 5.6856, 88.0]
["2026-08-27T19:57:35.252822+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:57:36.844344+00:00", "trade", 5.7, 50.0]
["2026-08-27T19:57:37.007719+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:57:37.084648+00:00", "trade", 5.69, 4.0]
["2026-08-27T19:57:38.441312+00:00", "trade", 5.6998, 15.0]
["2026-08-27T19:57:38.537968+00:00", "trade", 5.71, 77.0]
["2026-08-27T19:57:40.287614+00:00", "trade", 5.69, 20.0]
["2026-08-27T19:57:40.934594+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:57:42.342990+00:00", "trade", 5.7, 48.0]
["2026-08-27T19:57:42.350459+00:00", "trade", 5.71, 64.0]
["2026-08-27T19:57:42.350496+00:00", "trade", 5.71, 70.0]
["2026-08-27T19:57:42.350634+00:00", "trade", 5.71, 70.0]
["2026-08-27T19:57:42.351265+00:00", "trade", 5.71, 23.0]
["2026-08-27T19:57:42.353234+00:00", "trade", 5.719, 294.0]
["2026-08-27T19:57:42.355265+00:00", "trade", 5.719, 444.0]
["2026-08-27T19:57:43.090436+00:00", "trade", 5.705, 6.0]
["2026-08-27T19:57:43.359858+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:43.487567+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:57:43.487619+00:00", "trade", 5.7, 230.0]
["2026-08-27T19:57:43.487619+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:43.488140+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:57:43.825549+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:57:44.699016+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:57:45.609125+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:57:45.609180+00:00", "trade", 5.715, 112.0]
["2026-08-27T19:57:45.609196+00:00", "trade", 5.715, 88.0]
["2026-08-27T19:57:45.609207+00:00", "trade", 5.71, 112.0]
["2026-08-27T19:57:45.609209+00:00", "quote", 5.68, 5.71]
["2026-08-27T19:57:45.609768+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:47.908878+00:00", "trade", 5.72, 77.0]
["2026-08-27T19:57:48.307637+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:57:49.175862+00:00", "trade", 5.7097, 20.0]
["2026-08-27T19:57:52.525120+00:00", "trade", 5.6856, 87.0]
["2026-08-27T19:57:53.229106+00:00", "trade", 5.7144, 50.0]
["2026-08-27T19:57:53.246823+00:00", "trade", 5.7101, 2100.0]
["2026-08-27T19:57:55.539300+00:00", "trade", 5.7149, 300.0]
["2026-08-27T19:57:58.112915+00:00", "trade", 5.6801, 119.0]
["2026-08-27T19:57:58.283541+00:00", "trade", 5.71, 64.0]
["2026-08-27T19:57:58.526619+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:57:58.829582+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:00.406966+00:00", "trade", 5.715, 50.0]
["2026-08-27T19:58:00.904374+00:00", "trade", 5.71, 29.0]
["2026-08-27T19:58:01.047434+00:00", "trade", 5.72, 331.0]
["2026-08-27T19:58:01.597304+00:00", "trade", 5.71, 7.0]
["2026-08-27T19:58:02.132332+00:00", "trade", 5.7131, 1.0]
["2026-08-27T19:58:03.096746+00:00", "trade", 5.715, 500.0]
["2026-08-27T19:58:03.835049+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:04.337883+00:00", "trade", 5.7121, 3.0]
["2026-08-27T19:58:04.576065+00:00", "trade", 5.715, 50.0]
["2026-08-27T19:58:05.134642+00:00", "trade", 5.715, 11.0]
["2026-08-27T19:58:06.077901+00:00", "trade", 5.715, 400.0]
["2026-08-27T19:58:08.010901+00:00", "trade", 5.713, 190.0]
["2026-08-27T19:58:08.834610+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:09.141920+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:58:09.142794+00:00", "trade", 5.715, 100.0]
["2026-08-27T19:58:09.205973+00:00", "trade", 5.715, 57.0]
["2026-08-27T19:58:09.353462+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:09.356773+00:00", "trade", 5.718, 100.0]
["2026-08-27T19:58:09.357157+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:58:09.357206+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:58:09.357653+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:58:09.361629+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:58:09.458189+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:58:09.458639+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:58:09.605279+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:58:09.605280+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:58:09.703139+00:00", "trade", 5.7, 18.0]
["2026-08-27T19:58:09.703155+00:00", "trade", 5.7, 282.0]
["2026-08-27T19:58:09.703681+00:00", "trade", 5.7, 300.0]
["2026-08-27T19:58:09.703779+00:00", "trade", 5.7, 200.0]
["2026-08-27T19:58:09.730630+00:00", "trade", 5.7, 300.0]
["2026-08-27T19:58:10.006770+00:00", "trade", 5.71, 186.0]
["2026-08-27T19:58:10.006771+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:58:10.007120+00:00", "trade", 5.71, 105.0]
["2026-08-27T19:58:10.007121+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:58:10.007140+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:58:10.007148+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:58:10.007155+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:58:10.007434+00:00", "trade", 5.71, 8.0]
["2026-08-27T19:58:10.012153+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:58:10.012160+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:58:10.107162+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:58:10.107956+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:58:10.313479+00:00", "trade", 5.72, 150.0]
["2026-08-27T19:58:10.313479+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:58:10.313481+00:00", "trade", 5.72, 800.0]
["2026-08-27T19:58:10.313486+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:10.313500+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.313508+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.313514+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.313521+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.313528+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.314055+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.314263+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.317677+00:00", "trade", 5.72, 82.0]
["2026-08-27T19:58:10.318098+00:00", "trade", 5.72, 18.0]
["2026-08-27T19:58:10.318599+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.318606+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.320434+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:58:10.320476+00:00", "trade", 5.73, 196.0]
["2026-08-27T19:58:10.320476+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.320480+00:00", "trade", 5.73, 4.0]
["2026-08-27T19:58:10.320482+00:00", "trade", 5.73, 108.0]
["2026-08-27T19:58:10.320491+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.320505+00:00", "trade", 5.73, 187.0]
["2026-08-27T19:58:10.320505+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.320509+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:58:10.320689+00:00", "trade", 5.7105, 82.0]
["2026-08-27T19:58:10.320760+00:00", "trade", 5.7105, 18.0]
["2026-08-27T19:58:10.320814+00:00", "trade", 5.73, 140.0]
["2026-08-27T19:58:10.320814+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.320818+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:58:10.320821+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:58:10.413550+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:10.414338+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:11.205360+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.205383+00:00", "trade", 5.73, 121.0]
["2026-08-27T19:58:11.205383+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.205409+00:00", "trade", 5.73, 1174.0]
["2026-08-27T19:58:11.205409+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.205411+00:00", "trade", 5.73, 64.0]
["2026-08-27T19:58:11.205707+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.205708+00:00", "trade", 5.73, 171.0]
["2026-08-27T19:58:11.206042+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:58:11.206043+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:58:11.206047+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:58:11.206049+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.206092+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.206093+00:00", "trade", 5.73, 140.0]
["2026-08-27T19:58:11.206094+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:58:11.206099+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:11.206108+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:58:11.249949+00:00", "trade", 5.725, 410.0]
["2026-08-27T19:58:12.074732+00:00", "trade", 5.725, 181.0]
["2026-08-27T19:58:12.075451+00:00", "trade", 5.73, 90.0]
["2026-08-27T19:58:12.617641+00:00", "trade", 5.725, 6.0]
["2026-08-27T19:58:13.060193+00:00", "trade", 5.73, 175.0]
["2026-08-27T19:58:13.060194+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:13.060980+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:13.060982+00:00", "trade", 5.73, 87.0]
["2026-08-27T19:58:13.157290+00:00", "trade", 5.73, 64.0]
["2026-08-27T19:58:13.157290+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:13.231784+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:58:13.346424+00:00", "trade", 5.725, 25.0]
["2026-08-27T19:58:13.451766+00:00", "trade", 5.72, 38.0]
["2026-08-27T19:58:14.016599+00:00", "trade", 5.73, 169.0]
["2026-08-27T19:58:14.016599+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:14.017393+00:00", "trade", 5.73, 84.0]
["2026-08-27T19:58:14.107076+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:58:14.107076+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:14.323968+00:00", "trade", 5.73, 8.0]
["2026-08-27T19:58:14.401613+00:00", "trade", 5.725, 125.0]
["2026-08-27T19:58:14.900744+00:00", "trade", 5.73, 500.0]
["2026-08-27T19:58:14.900745+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:14.901410+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:14.901411+00:00", "trade", 5.73, 500.0]
["2026-08-27T19:58:14.901426+00:00", "trade", 5.73, 45.0]
["2026-08-27T19:58:15.049592+00:00", "trade", 5.73, 164.0]
["2026-08-27T19:58:15.049593+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:15.050384+00:00", "trade", 5.73, 82.0]
["2026-08-27T19:58:15.396260+00:00", "trade", 5.73, 280.0]
["2026-08-27T19:58:15.396260+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:15.557116+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:15.789612+00:00", "trade", 5.73, 48.0]
["2026-08-27T19:58:15.874821+00:00", "trade", 5.7287, 17.0]
["2026-08-27T19:58:16.089565+00:00", "trade", 5.73, 122.0]
["2026-08-27T19:58:16.089565+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:16.089566+00:00", "trade", 5.74, 36.0]
["2026-08-27T19:58:16.089572+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:16.089584+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:16.089592+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:16.089599+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:16.090384+00:00", "trade", 5.74, 79.0]
["2026-08-27T19:58:16.090385+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:16.094607+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:16.094614+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:16.191401+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:16.273460+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:58:17.065161+00:00", "trade", 5.74, 153.0]
["2026-08-27T19:58:17.065161+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:17.065952+00:00", "trade", 5.74, 76.0]
["2026-08-27T19:58:17.065952+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:17.106420+00:00", "trade", 5.73, 500.0]
["2026-08-27T19:58:17.429791+00:00", "trade", 5.7255, 700.0]
["2026-08-27T19:58:18.011872+00:00", "trade", 5.74, 147.0]
["2026-08-27T19:58:18.011872+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:18.012669+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:18.012670+00:00", "trade", 5.74, 73.0]
["2026-08-27T19:58:18.573865+00:00", "trade", 5.7375, 62.0]
["2026-08-27T19:58:19.036877+00:00", "trade", 5.74, 142.0]
["2026-08-27T19:58:19.036878+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:19.037673+00:00", "trade", 5.74, 71.0]
["2026-08-27T19:58:19.428397+00:00", "trade", 5.7399, 100.0]
["2026-08-27T19:58:20.059438+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:20.059439+00:00", "trade", 5.74, 137.0]
["2026-08-27T19:58:20.060233+00:00", "trade", 5.74, 68.0]
["2026-08-27T19:58:20.176848+00:00", "trade", 5.74, 54.0]
["2026-08-27T19:58:20.373761+00:00", "trade", 5.74, 8.0]
["2026-08-27T19:58:20.667979+00:00", "trade", 5.74, 74.0]
["2026-08-27T19:58:20.781392+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:58:20.782488+00:00", "trade", 5.73, 200.0]
["2026-08-27T19:58:20.782696+00:00", "trade", 5.73, 200.0]
["2026-08-27T19:58:20.785542+00:00", "trade", 5.7375, 18100.0]
["2026-08-27T19:58:20.790664+00:00", "trade", 5.73, 300.0]
["2026-08-27T19:58:20.836947+00:00", "trade", 5.7388, 1.0]
["2026-08-27T19:58:20.837267+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:58:21.073100+00:00", "trade", 5.74, 18.0]
["2026-08-27T19:58:21.073101+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:58:21.073103+00:00", "trade", 5.74, 13.0]
["2026-08-27T19:58:21.073108+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:21.073115+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:21.073175+00:00", "trade", 5.74, 87.0]
["2026-08-27T19:58:21.073197+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:58:21.073205+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:58:21.073766+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:58:21.073825+00:00", "trade", 5.75, 65.0]
["2026-08-27T19:58:21.078214+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:58:21.078221+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:21.612056+00:00", "trade", 5.749, 500.0]
["2026-08-27T19:58:22.170147+00:00", "trade", 5.735, 200.0]
["2026-08-27T19:58:22.380100+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:22.607069+00:00", "trade", 5.7458, 22.0]
["2026-08-27T19:58:22.617270+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:22.838709+00:00", "trade", 5.735, 700.0]
["2026-08-27T19:58:24.065876+00:00", "trade", 5.7448, 2.0]
["2026-08-27T19:58:24.135037+00:00", "trade", 5.75, 24.0]
["2026-08-27T19:58:24.140364+00:00", "trade", 5.735, 1.0]
["2026-08-27T19:58:24.383991+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:58:25.088749+00:00", "trade", 5.75, 222.0]
["2026-08-27T19:58:25.091541+00:00", "trade", 5.75, 3.0]
["2026-08-27T19:58:25.092032+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:25.098377+00:00", "trade", 5.75, 12239.0]
["2026-08-27T19:58:25.098791+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:25.100634+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:25.198164+00:00", "trade", 5.7499, 150.0]
["2026-08-27T19:58:26.377110+00:00", "trade", 5.74, 25.0]
["2026-08-27T19:58:26.769036+00:00", "trade", 5.7499, 10.0]
["2026-08-27T19:58:26.834977+00:00", "trade", 5.7253, 800.0]
["2026-08-27T19:58:26.835273+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:58:26.835338+00:00", "trade", 5.73, 74.0]
["2026-08-27T19:58:26.835340+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835343+00:00", "trade", 5.72, 234.0]
["2026-08-27T19:58:26.835345+00:00", "trade", 5.72, 234.0]
["2026-08-27T19:58:26.835347+00:00", "trade", 5.72, 56.0]
["2026-08-27T19:58:26.835348+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835349+00:00", "trade", 5.72, 56.0]
["2026-08-27T19:58:26.835353+00:00", "trade", 5.72, 84.0]
["2026-08-27T19:58:26.835354+00:00", "trade", 5.72, 74.0]
["2026-08-27T19:58:26.835355+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835357+00:00", "trade", 5.72, 9.0]
["2026-08-27T19:58:26.835360+00:00", "trade", 5.72, 294.0]
["2026-08-27T19:58:26.835362+00:00", "trade", 5.72, 19.0]
["2026-08-27T19:58:26.835369+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835375+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835389+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835395+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835402+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835416+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:26.835582+00:00", "trade", 5.735, 100.0]
["2026-08-27T19:58:26.835629+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:26.835630+00:00", "trade", 5.72, 156.0]
["2026-08-27T19:58:26.835636+00:00", "trade", 5.72, 28.0]
["2026-08-27T19:58:26.835637+00:00", "trade", 5.72, 121.0]
["2026-08-27T19:58:26.835644+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:26.835650+00:00", "trade", 5.73, 78.0]
["2026-08-27T19:58:26.835688+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:58:26.835936+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.835954+00:00", "trade", 5.735, 200.0]
["2026-08-27T19:58:26.836036+00:00", "trade", 5.72, 78.0]
["2026-08-27T19:58:26.836215+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:58:26.836235+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:58:26.836660+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:58:26.836679+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:58:26.836767+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:58:26.837326+00:00", "trade", 5.74, 11.0]
["2026-08-27T19:58:26.841134+00:00", "trade", 5.73, 223.0]
["2026-08-27T19:58:26.841134+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:26.841135+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:58:26.841165+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:26.843572+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:26.843573+00:00", "trade", 5.72, 875.0]
["2026-08-27T19:58:27.167871+00:00", "trade", 5.72, 441.0]
["2026-08-27T19:58:27.167871+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:58:27.168540+00:00", "trade", 5.72, 234.0]
["2026-08-27T19:58:27.168540+00:00", "quote", 5.69, 5.74]
["2026-08-27T19:58:27.168541+00:00", "trade", 5.72, 30.0]
["2026-08-27T19:58:27.168561+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:27.168611+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:27.168924+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:27.168942+00:00", "trade", 5.71, 20.0]
["2026-08-27T19:58:27.168952+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:58:27.169378+00:00", "quote", 5.69, 5.71]
["2026-08-27T19:58:27.169544+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.169610+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.169995+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:27.170098+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:27.170135+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.170150+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.171150+00:00", "trade", 5.71, 1236.0]
["2026-08-27T19:58:27.171480+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.172339+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.211567+00:00", "trade", 5.69, 10.0]
["2026-08-27T19:58:27.212338+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.217895+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:58:27.715939+00:00", "trade", 5.71, 64.0]
["2026-08-27T19:58:27.715940+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:58:27.715941+00:00", "trade", 5.72, 64.0]
["2026-08-27T19:58:27.715941+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:58:27.725427+00:00", "trade", 5.735, 20.0]
["2026-08-27T19:58:27.803098+00:00", "trade", 5.7201, 1.0]
["2026-08-27T19:58:27.933638+00:00", "trade", 5.6912, 1.0]
["2026-08-27T19:58:29.272491+00:00", "trade", 5.7238, 125.0]
["2026-08-27T19:58:29.752276+00:00", "trade", 5.7201, 1.0]
["2026-08-27T19:58:30.812869+00:00", "trade", 5.73, 10.0]
["2026-08-27T19:58:31.199093+00:00", "trade", 5.72, 163.0]
["2026-08-27T19:58:31.254038+00:00", "trade", 5.72, 8.0]
["2026-08-27T19:58:31.548417+00:00", "trade", 5.7499, 300.0]
["2026-08-27T19:58:31.743620+00:00", "trade", 5.735, 10.0]
["2026-08-27T19:58:32.582498+00:00", "trade", 5.735, 50.0]
["2026-08-27T19:58:32.665948+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:58:32.815907+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:33.161289+00:00", "trade", 5.725, 58.0]
["2026-08-27T19:58:33.161290+00:00", "trade", 5.73, 142.0]
["2026-08-27T19:58:33.161290+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:33.344633+00:00", "trade", 5.72, 292.0]
["2026-08-27T19:58:33.344633+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:33.344659+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:33.345194+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:34.158742+00:00", "trade", 5.73, 903.0]
["2026-08-27T19:58:35.953923+00:00", "trade", 5.7237, 500.0]
["2026-08-27T19:58:36.200047+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:58:36.200073+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:36.200532+00:00", "trade", 5.72, 4.0]
["2026-08-27T19:58:36.200560+00:00", "trade", 5.72, 232.0]
["2026-08-27T19:58:36.200560+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:36.200606+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:36.372578+00:00", "trade", 5.72, 250.0]
["2026-08-27T19:58:37.222279+00:00", "trade", 5.7299, 29.0]
["2026-08-27T19:58:37.672631+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:58:39.045292+00:00", "trade", 5.725, 25.0]
["2026-08-27T19:58:40.013087+00:00", "trade", 5.72, 3.0]
["2026-08-27T19:58:40.536486+00:00", "trade", 5.72, 273.0]
["2026-08-27T19:58:40.536486+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:40.536511+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:40.537048+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:58:40.609877+00:00", "trade", 5.725, 4667.0]
["2026-08-27T19:58:40.611642+00:00", "trade", 5.7201, 900.0]
["2026-08-27T19:58:40.628992+00:00", "trade", 5.72, 1859.0]
["2026-08-27T19:58:40.628992+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:40.629047+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:40.629800+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:40.643704+00:00", "trade", 5.69, 200.0]
["2026-08-27T19:58:40.643715+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:58:40.643845+00:00", "trade", 5.69, 23.0]
["2026-08-27T19:58:40.643846+00:00", "trade", 5.69, 101.0]
["2026-08-27T19:58:40.643853+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.643870+00:00", "trade", 5.68, 2.0]
["2026-08-27T19:58:40.643871+00:00", "trade", 5.68, 192.0]
["2026-08-27T19:58:40.643884+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.643900+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.644394+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:58:40.644558+00:00", "trade", 5.68, 145.0]
["2026-08-27T19:58:40.644560+00:00", "trade", 5.68, 3.0]
["2026-08-27T19:58:40.644560+00:00", "trade", 5.68, 46.0]
["2026-08-27T19:58:40.644560+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:58:40.644573+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:58:40.645141+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:58:40.645542+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.649425+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.656458+00:00", "trade", 5.68, 200.0]
["2026-08-27T19:58:40.656989+00:00", "trade", 5.68, 104.0]
["2026-08-27T19:58:40.656990+00:00", "trade", 5.68, 6.0]
["2026-08-27T19:58:40.657052+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.657056+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.657076+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:40.657124+00:00", "trade", 5.68, 8.0]
["2026-08-27T19:58:40.657125+00:00", "trade", 5.68, 50.0]
["2026-08-27T19:58:40.657126+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:58:40.657148+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.657173+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:40.657227+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:58:40.657251+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:58:40.657678+00:00", "trade", 5.68, 19.0]
["2026-08-27T19:58:40.657740+00:00", "trade", 5.68, 200.0]
["2026-08-27T19:58:40.657740+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:58:40.663517+00:00", "quote", 5.67, 5.71]
["2026-08-27T19:58:40.676981+00:00", "trade", 5.67, 58.0]
["2026-08-27T19:58:40.676981+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:58:40.676983+00:00", "trade", 5.67, 25.0]
["2026-08-27T19:58:40.676984+00:00", "trade", 5.67, 16.0]
["2026-08-27T19:58:40.676985+00:00", "trade", 5.67, 25.0]
["2026-08-27T19:58:40.676988+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:58:40.679456+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:58:40.692745+00:00", "trade", 5.65, 50.0]
["2026-08-27T19:58:40.692747+00:00", "trade", 5.65, 604.0]
["2026-08-27T19:58:40.692749+00:00", "trade", 5.65, 100.0]
["2026-08-27T19:58:40.692753+00:00", "quote", 5.65, 5.71]
["2026-08-27T19:58:40.692759+00:00", "quote", 5.63, 5.71]
["2026-08-27T19:58:40.692819+00:00", "quote", 5.63, 5.69]
["2026-08-27T19:58:40.693289+00:00", "trade", 5.65, 20.0]
["2026-08-27T19:58:40.694310+00:00", "trade", 5.64, 33.0]
["2026-08-27T19:58:40.694333+00:00", "quote", 5.63, 5.69]
["2026-08-27T19:58:40.694701+00:00", "quote", 5.63, 5.69]
["2026-08-27T19:58:40.695836+00:00", "trade", 5.63, 67.0]
["2026-08-27T19:58:40.695837+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:40.696837+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:40.697202+00:00", "quote", 5.62, 5.7]
["2026-08-27T19:58:40.697605+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.698278+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.707204+00:00", "trade", 5.62, 300.0]
["2026-08-27T19:58:40.707560+00:00", "trade", 5.63, 83.0]
["2026-08-27T19:58:40.707572+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.707632+00:00", "trade", 5.62, 194.0]
["2026-08-27T19:58:40.707644+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:40.707794+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.707814+00:00", "trade", 5.63, 38.0]
["2026-08-27T19:58:40.707819+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:40.709966+00:00", "trade", 5.62, 115.0]
["2026-08-27T19:58:40.709969+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:40.710115+00:00", "trade", 5.62, 385.0]
["2026-08-27T19:58:40.711731+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:40.712101+00:00", "quote", 5.62, 5.7]
["2026-08-27T19:58:40.712499+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.721824+00:00", "trade", 5.62, 100.0]
["2026-08-27T19:58:40.721831+00:00", "trade", 5.62, 96.0]
["2026-08-27T19:58:40.722389+00:00", "trade", 5.62, 200.0]
["2026-08-27T19:58:40.722573+00:00", "trade", 5.62, 6.0]
["2026-08-27T19:58:40.722687+00:00", "trade", 5.62, 20.0]
["2026-08-27T19:58:40.722688+00:00", "trade", 5.62, 40.0]
["2026-08-27T19:58:40.722689+00:00", "trade", 5.62, 148.0]
["2026-08-27T19:58:40.722701+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.722732+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.722758+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:58:40.722926+00:00", "quote", 5.62, 5.71]
["2026-08-27T19:58:40.722951+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:58:40.798334+00:00", "quote", 5.61, 5.66]
["2026-08-27T19:58:40.798741+00:00", "quote", 5.6, 5.66]
["2026-08-27T19:58:40.799848+00:00", "trade", 5.61, 2.0]
["2026-08-27T19:58:40.834869+00:00", "trade", 5.63, 54.0]
["2026-08-27T19:58:40.834981+00:00", "trade", 5.63, 54.0]
["2026-08-27T19:58:40.835295+00:00", "trade", 5.63, 11.0]
["2026-08-27T19:58:41.062625+00:00", "trade", 5.66, 815.0]
["2026-08-27T19:58:41.090632+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:58:41.090681+00:00", "trade", 5.65, 28.0]
["2026-08-27T19:58:41.090750+00:00", "trade", 5.65, 36.0]
["2026-08-27T19:58:41.090751+00:00", "trade", 5.66, 6.0]
["2026-08-27T19:58:41.090753+00:00", "trade", 5.66, 158.0]
["2026-08-27T19:58:41.090771+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:58:41.090794+00:00", "quote", 5.62, 5.66]
["2026-08-27T19:58:41.091142+00:00", "quote", 5.62, 5.67]
["2026-08-27T19:58:41.091348+00:00", "trade", 5.64, 5.0]
["2026-08-27T19:58:41.091559+00:00", "quote", 5.62, 5.73]
["2026-08-27T19:58:41.091603+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:41.091636+00:00", "quote", 5.62, 5.73]
["2026-08-27T19:58:41.092010+00:00", "trade", 5.67, 70.0]
["2026-08-27T19:58:41.092068+00:00", "trade", 5.67, 70.0]
["2026-08-27T19:58:41.092180+00:00", "trade", 5.67, 70.0]
["2026-08-27T19:58:41.092248+00:00", "trade", 5.67, 100.0]
["2026-08-27T19:58:41.095786+00:00", "quote", 5.62, 5.73]
["2026-08-27T19:58:41.165745+00:00", "trade", 5.7218, 696.0]
["2026-08-27T19:58:41.414050+00:00", "trade", 5.675, 1.0]
["2026-08-27T19:58:41.618674+00:00", "trade", 5.6588, 3.0]
["2026-08-27T19:58:41.953318+00:00", "trade", 5.73, 241.0]
["2026-08-27T19:58:42.128584+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:58:42.173550+00:00", "trade", 5.6201, 295.0]
["2026-08-27T19:58:42.250854+00:00", "trade", 5.6612, 700.0]
["2026-08-27T19:58:42.635921+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:58:43.090017+00:00", "quote", 5.6, 5.73]
["2026-08-27T19:58:43.143070+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:58:43.252011+00:00", "trade", 5.7146, 99.0]
["2026-08-27T19:58:44.156924+00:00", "trade", 5.62, 1.0]
["2026-08-27T19:58:44.253474+00:00", "trade", 5.6182, 60.0]
["2026-08-27T19:58:44.440777+00:00", "trade", 5.7121, 50.0]
["2026-08-27T19:58:44.509122+00:00", "trade", 5.6, 1.0]
["2026-08-27T19:58:44.510807+00:00", "trade", 5.665, 1.0]
["2026-08-27T19:58:44.521779+00:00", "trade", 5.65, 8.0]
["2026-08-27T19:58:45.176580+00:00", "trade", 5.665, 58.0]
["2026-08-27T19:58:45.176642+00:00", "trade", 5.7, 58.0]
["2026-08-27T19:58:45.202474+00:00", "trade", 5.7299, 2025.0]
["2026-08-27T19:58:45.456694+00:00", "trade", 5.665, 370.0]
["2026-08-27T19:58:46.088633+00:00", "quote", 5.6, 5.72]
["2026-08-27T19:58:46.089335+00:00", "quote", 5.6, 5.72]
["2026-08-27T19:58:46.448963+00:00", "quote", 5.62, 5.72]
["2026-08-27T19:58:46.449403+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:58:47.012669+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:58:47.866615+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:47.867405+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:48.065600+00:00", "trade", 5.655, 11.0]
["2026-08-27T19:58:48.103308+00:00", "trade", 5.66, 54.0]
["2026-08-27T19:58:48.103309+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:58:48.225107+00:00", "trade", 5.655, 100.0]
["2026-08-27T19:58:48.697879+00:00", "trade", 5.6899, 369.0]
["2026-08-27T19:58:48.698606+00:00", "trade", 5.66, 5.0]
["2026-08-27T19:58:48.698610+00:00", "trade", 5.66, 3.0]
["2026-08-27T19:58:48.893396+00:00", "trade", 5.65, 380.0]
["2026-08-27T19:58:48.893398+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:58:48.893405+00:00", "quote", 5.62, 5.65]
["2026-08-27T19:58:48.893636+00:00", "trade", 5.65, 120.0]
["2026-08-27T19:58:48.893636+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:48.893698+00:00", "quote", 5.62, 5.69]
["2026-08-27T19:58:48.918238+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:58:49.051239+00:00", "trade", 5.66, 26.0]
["2026-08-27T19:58:49.143875+00:00", "trade", 5.68, 500.0]
["2026-08-27T19:58:49.230751+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:58:49.717127+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:58:50.051842+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:58:50.051843+00:00", "trade", 5.67, 135.0]
["2026-08-27T19:58:50.051865+00:00", "trade", 5.67, 168.0]
["2026-08-27T19:58:50.051865+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:58:50.052646+00:00", "trade", 5.67, 67.0]
["2026-08-27T19:58:50.064072+00:00", "trade", 5.67, 630.0]
["2026-08-27T19:58:50.064072+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:58:50.064092+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:58:50.064099+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:58:50.064107+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:58:50.064125+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:58:50.069095+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:58:50.069102+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:58:50.225390+00:00", "trade", 5.6814, 150.0]
["2026-08-27T19:58:50.292279+00:00", "trade", 5.6801, 167.0]
["2026-08-27T19:58:50.314290+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:58:50.323594+00:00", "trade", 5.6899, 25.0]
["2026-08-27T19:58:54.238150+00:00", "trade", 5.675, 1.0]
["2026-08-27T19:58:54.523120+00:00", "trade", 5.675, 41.0]
["2026-08-27T19:58:54.562722+00:00", "trade", 5.675, 5.0]
["2026-08-27T19:58:54.562723+00:00", "trade", 5.68, 15.0]
["2026-08-27T19:58:54.892424+00:00", "trade", 5.68, 200.0]
["2026-08-27T19:58:55.041538+00:00", "trade", 5.6862, 600.0]
["2026-08-27T19:58:55.259446+00:00", "trade", 5.67, 6.0]
["2026-08-27T19:58:55.259471+00:00", "trade", 5.66, 97.0]
["2026-08-27T19:58:55.259471+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:58:55.260156+00:00", "trade", 5.66, 14.0]
["2026-08-27T19:58:55.260157+00:00", "trade", 5.66, 37.0]
["2026-08-27T19:58:55.319985+00:00", "trade", 5.66, 2.0]
["2026-08-27T19:58:55.702949+00:00", "trade", 5.675, 20.0]
["2026-08-27T19:58:56.329600+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:58:57.692200+00:00", "trade", 5.67, 26.0]
["2026-08-27T19:58:57.809238+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:58:58.069664+00:00", "trade", 5.6601, 1.0]
["2026-08-27T19:58:58.526083+00:00", "trade", 5.6804, 380.0]
["2026-08-27T19:58:58.709555+00:00", "trade", 5.6601, 234.0]
["2026-08-27T19:58:59.370929+00:00", "trade", 5.66, 1.0]
["2026-08-27T19:58:59.963503+00:00", "trade", 5.68, 26.0]
["2026-08-27T19:59:00.176357+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:00.184677+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:59:00.185219+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:00.185456+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:00.186012+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:00.385792+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:59:00.687999+00:00", "trade", 5.675, 2.0]
["2026-08-27T19:59:00.715002+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:59:00.715365+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:59:01.238738+00:00", "trade", 5.69, 1431.0]
["2026-08-27T19:59:01.238860+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.238918+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.238956+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.238991+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.239029+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.239528+00:00", "trade", 5.67, 43.0]
["2026-08-27T19:59:01.239534+00:00", "trade", 5.67, 10.0]
["2026-08-27T19:59:01.239542+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.239564+00:00", "trade", 5.67, 5.0]
["2026-08-27T19:59:01.239571+00:00", "quote", 5.66, 5.67]
["2026-08-27T19:59:01.239758+00:00", "trade", 5.67, 48.0]
["2026-08-27T19:59:01.240293+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:01.240390+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:01.241075+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:01.472168+00:00", "trade", 5.68, 28.0]
["2026-08-27T19:59:02.074980+00:00", "trade", 5.675, 36.0]
["2026-08-27T19:59:02.074981+00:00", "trade", 5.68, 65.0]
["2026-08-27T19:59:02.074982+00:00", "trade", 5.68, 32.0]
["2026-08-27T19:59:02.074999+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.075001+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.075009+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.075016+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.075023+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.075405+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.075729+00:00", "trade", 5.68, 66.0]
["2026-08-27T19:59:02.075905+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.080005+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.080013+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.085112+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.085475+00:00", "quote", 5.67, 5.68]
["2026-08-27T19:59:02.086033+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.325012+00:00", "quote", 5.66, 5.69]
["2026-08-27T19:59:02.327830+00:00", "quote", 5.67, 5.69]
["2026-08-27T19:59:02.421278+00:00", "trade", 5.68, 32.0]
["2026-08-27T19:59:02.421279+00:00", "trade", 5.68, 21.0]
["2026-08-27T19:59:02.421281+00:00", "trade", 5.69, 47.0]
["2026-08-27T19:59:02.421544+00:00", "trade", 5.69, 200.0]
["2026-08-27T19:59:02.421559+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:59:02.421656+00:00", "quote", 5.67, 5.72]
["2026-08-27T19:59:02.421906+00:00", "trade", 5.69, 28.0]
["2026-08-27T19:59:02.421913+00:00", "trade", 5.69, 25.0]
["2026-08-27T19:59:02.421914+00:00", "trade", 5.69, 3.0]
["2026-08-27T19:59:02.421933+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.421935+00:00", "trade", 5.69, 25.0]
["2026-08-27T19:59:02.421939+00:00", "trade", 5.68, 5.0]
["2026-08-27T19:59:02.421941+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.421950+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.422056+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:59:02.422071+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.422418+00:00", "trade", 5.69, 36.0]
["2026-08-27T19:59:02.422568+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.422647+00:00", "quote", 5.68, 5.69]
["2026-08-27T19:59:02.423190+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.423597+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:59:02.423606+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.425125+00:00", "quote", 5.68, 5.72]
["2026-08-27T19:59:02.426211+00:00", "trade", 5.7, 64.0]
["2026-08-27T19:59:02.426213+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:59:02.426214+00:00", "trade", 5.7, 20.0]
["2026-08-27T19:59:02.426215+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:02.426218+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.426220+00:00", "trade", 5.72, 14.0]
["2026-08-27T19:59:02.426222+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.426222+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.426235+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:59:02.426236+00:00", "quote", 5.69, 5.72]
["2026-08-27T19:59:02.426243+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.426260+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:59:02.426260+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:59:02.426276+00:00", "trade", 5.69, 100.0]
["2026-08-27T19:59:02.426280+00:00", "trade", 5.7, 72.0]
["2026-08-27T19:59:02.426281+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:59:02.426302+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:59:02.426304+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.426327+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:59:02.426765+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:59:02.426806+00:00", "trade", 5.7, 19.0]
["2026-08-27T19:59:02.427303+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:59:02.427525+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:59:02.427873+00:00", "trade", 5.71, 19.0]
["2026-08-27T19:59:02.428608+00:00", "trade", 5.705, 17.0]
["2026-08-27T19:59:02.428609+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:59:02.428612+00:00", "trade", 5.71, 72.0]
["2026-08-27T19:59:02.428612+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:02.428630+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:59:02.428637+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:59:02.428644+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:59:02.428974+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:59:02.429035+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.429042+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.429050+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.429403+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.429872+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.431074+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.431130+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.431290+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:59:02.431313+00:00", "trade", 5.72, 200.0]
["2026-08-27T19:59:02.431315+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.433632+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.433639+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.435103+00:00", "trade", 5.71, 28.0]
["2026-08-27T19:59:02.435103+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.435106+00:00", "trade", 5.71, 56.0]
["2026-08-27T19:59:02.435140+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.435143+00:00", "trade", 5.71, 16.0]
["2026-08-27T19:59:02.435147+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.435166+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.435173+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.435194+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.435208+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.436080+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.436082+00:00", "trade", 5.71, 16.0]
["2026-08-27T19:59:02.436082+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.436082+00:00", "trade", 5.73, 319.0]
["2026-08-27T19:59:02.436083+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:59:02.436091+00:00", "trade", 5.73, 300.0]
["2026-08-27T19:59:02.436091+00:00", "trade", 5.73, 16.0]
["2026-08-27T19:59:02.436091+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:02.436091+00:00", "trade", 5.73, 56.0]
["2026-08-27T19:59:02.436093+00:00", "quote", 5.69, 5.73]
["2026-08-27T19:59:02.436098+00:00", "trade", 5.73, 28.0]
["2026-08-27T19:59:02.436099+00:00", "trade", 5.73, 200.0]
["2026-08-27T19:59:02.436103+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.436127+00:00", "trade", 5.72, 8.0]
["2026-08-27T19:59:02.436135+00:00", "trade", 5.72, 92.0]
["2026-08-27T19:59:02.436136+00:00", "trade", 5.7, 100.0]
["2026-08-27T19:59:02.436136+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.436137+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:59:02.436138+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:59:02.436144+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:59:02.436150+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.436165+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.436179+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.436186+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.436221+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.436228+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.436509+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:59:02.436531+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:02.436533+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:02.436616+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:02.438443+00:00", "trade", 5.715, 15.0]
["2026-08-27T19:59:02.438444+00:00", "trade", 5.72, 13.0]
["2026-08-27T19:59:02.438833+00:00", "trade", 5.71, 12.0]
["2026-08-27T19:59:02.438854+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.438860+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.438867+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.438885+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.438891+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439529+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439530+00:00", "trade", 5.7, 88.0]
["2026-08-27T19:59:02.439530+00:00", "trade", 5.7, 27.0]
["2026-08-27T19:59:02.439530+00:00", "trade", 5.7, 108.0]
["2026-08-27T19:59:02.439536+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439542+00:00", "trade", 5.7, 5.0]
["2026-08-27T19:59:02.439543+00:00", "trade", 5.7, 53.0]
["2026-08-27T19:59:02.439543+00:00", "trade", 5.7, 14.0]
["2026-08-27T19:59:02.439559+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439571+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439578+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439585+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439592+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:02.439606+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:59:02.439610+00:00", "trade", 5.71, 2.0]
["2026-08-27T19:59:02.439612+00:00", "trade", 5.71, 88.0]
["2026-08-27T19:59:02.439613+00:00", "trade", 5.71, 200.0]
["2026-08-27T19:59:02.439613+00:00", "quote", 5.7, 5.71]
["2026-08-27T19:59:02.439614+00:00", "trade", 5.715, 15.0]
["2026-08-27T19:59:02.439617+00:00", "trade", 5.72, 95.0]
["2026-08-27T19:59:02.439634+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:59:02.439641+00:00", "quote", 5.7, 5.72]
["2026-08-27T19:59:02.439648+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.439654+00:00", "trade", 5.71, 100.0]
["2026-08-27T19:59:02.439655+00:00", "trade", 5.71, 63.0]
["2026-08-27T19:59:02.439655+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.439662+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.439669+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:59:02.439683+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:59:02.439690+00:00", "quote", 5.71, 5.74]
["2026-08-27T19:59:02.439694+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:59:02.439696+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.440082+00:00", "trade", 5.715, 1.0]
["2026-08-27T19:59:02.440902+00:00", "quote", 5.71, 5.72]
["2026-08-27T19:59:02.441000+00:00", "trade", 5.715, 13.0]
["2026-08-27T19:59:02.441001+00:00", "trade", 5.72, 87.0]
["2026-08-27T19:59:02.441362+00:00", "quote", 5.71, 5.73]
["2026-08-27T19:59:02.442013+00:00", "trade", 5.72, 13.0]
["2026-08-27T19:59:02.442014+00:00", "trade", 5.72, 12.0]
["2026-08-27T19:59:02.442033+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:59:02.442041+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:59:02.442061+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:02.442079+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:02.442271+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:59:02.442404+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:02.444178+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:02.444179+00:00", "trade", 5.74, 16.0]
["2026-08-27T19:59:02.444180+00:00", "trade", 5.74, 276.0]
["2026-08-27T19:59:02.444185+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:02.444199+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:02.444206+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:02.444213+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:02.444219+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:02.444226+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:02.444544+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.444717+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:02.444755+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.444770+00:00", "trade", 5.73, 12.0]
["2026-08-27T19:59:02.445463+00:00", "trade", 5.74, 12.0]
["2026-08-27T19:59:02.445774+00:00", "trade", 5.74, 5.0]
["2026-08-27T19:59:02.445873+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:59:02.447048+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:59:02.447048+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:59:02.447959+00:00", "trade", 5.74, 5.0]
["2026-08-27T19:59:02.447960+00:00", "trade", 5.75, 160.0]
["2026-08-27T19:59:02.447960+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.447963+00:00", "trade", 5.75, 1500.0]
["2026-08-27T19:59:02.447964+00:00", "trade", 5.75, 97.0]
["2026-08-27T19:59:02.447966+00:00", "trade", 5.75, 20.0]
["2026-08-27T19:59:02.447967+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.447968+00:00", "trade", 5.75, 1687.0]
["2026-08-27T19:59:02.447969+00:00", "trade", 5.75, 19.0]
["2026-08-27T19:59:02.447974+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.447987+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.448204+00:00", "trade", 5.75, 200.0]
["2026-08-27T19:59:02.448433+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.448434+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:59:02.448434+00:00", "trade", 5.75, 168.0]
["2026-08-27T19:59:02.448436+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:59:02.448604+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:59:02.449222+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.449229+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.450101+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.454211+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:02.694209+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:59:02.694586+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:02.694594+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.694595+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:59:02.694664+00:00", "trade", 5.72, 100.0]
["2026-08-27T19:59:02.694906+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:02.694929+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:59:02.694975+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:59:02.695029+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:59:02.695059+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:59:02.695094+00:00", "quote", 5.69, 5.75]
["2026-08-27T19:59:02.695530+00:00", "quote", 5.67, 5.75]
["2026-08-27T19:59:02.695555+00:00", "quote", 5.67, 5.75]
["2026-08-27T19:59:03.216107+00:00", "trade", 5.71, 69.0]
["2026-08-27T19:59:03.426659+00:00", "trade", 5.68, 100.0]
["2026-08-27T19:59:03.426662+00:00", "trade", 5.67, 24.0]
["2026-08-27T19:59:03.467532+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:03.512043+00:00", "trade", 5.71, 26.0]
["2026-08-27T19:59:03.517256+00:00", "trade", 5.72, 52.0]
["2026-08-27T19:59:03.527289+00:00", "trade", 5.72, 17.0]
["2026-08-27T19:59:03.533954+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:03.534979+00:00", "trade", 5.7205, 1.0]
["2026-08-27T19:59:03.538217+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:59:03.544452+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:59:03.977844+00:00", "trade", 5.75, 86.0]
["2026-08-27T19:59:04.204844+00:00", "trade", 5.6996, 422.0]
["2026-08-27T19:59:04.278517+00:00", "trade", 5.7499, 2025.0]
["2026-08-27T19:59:04.441436+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:59:04.571848+00:00", "trade", 5.71, 3300.0]
["2026-08-27T19:59:04.658087+00:00", "trade", 5.71, 50.0]
["2026-08-27T19:59:04.732501+00:00", "trade", 5.6795, 373.0]
["2026-08-27T19:59:05.455482+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:59:07.236501+00:00", "trade", 5.6701, 205.0]
["2026-08-27T19:59:07.484005+00:00", "trade", 5.67, 1.0]
["2026-08-27T19:59:08.250670+00:00", "trade", 5.72, 27.0]
["2026-08-27T19:59:08.250671+00:00", "trade", 5.72, 2.0]
["2026-08-27T19:59:08.250690+00:00", "quote", 5.71, 5.75]
["2026-08-27T19:59:08.253261+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:08.253300+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:08.253373+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:08.253654+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:08.255423+00:00", "trade", 5.7498, 500.0]
["2026-08-27T19:59:08.255653+00:00", "trade", 5.7499, 500.0]
["2026-08-27T19:59:08.255842+00:00", "trade", 5.7498, 1000.0]
["2026-08-27T19:59:08.256021+00:00", "trade", 5.7498, 1000.0]
["2026-08-27T19:59:08.256120+00:00", "trade", 5.7488, 6112.0]
["2026-08-27T19:59:08.257751+00:00", "quote", 5.7, 5.75]
["2026-08-27T19:59:08.261955+00:00", "quote", 5.67, 5.75]
["2026-08-27T19:59:08.498765+00:00", "trade", 5.71, 2.0]
["2026-08-27T19:59:09.004869+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:59:09.506419+00:00", "quote", 5.67, 5.73]
["2026-08-27T19:59:10.505009+00:00", "trade", 5.7, 34.0]
["2026-08-27T19:59:10.738793+00:00", "trade", 5.7216, 47.0]
["2026-08-27T19:59:10.753055+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:59:11.048649+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:59:11.455886+00:00", "trade", 5.7227, 200.0]
["2026-08-27T19:59:12.159213+00:00", "trade", 5.7291, 2.0]
["2026-08-27T19:59:12.263413+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:12.268986+00:00", "trade", 5.705, 25.0]
["2026-08-27T19:59:12.321978+00:00", "trade", 5.705, 10.0]
["2026-08-27T19:59:12.515824+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:12.564993+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:59:12.924922+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:59:13.059787+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:13.770203+00:00", "trade", 5.705, 8.0]
["2026-08-27T19:59:14.062505+00:00", "trade", 5.705, 11.0]
["2026-08-27T19:59:14.073779+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:14.273700+00:00", "trade", 5.705, 116.0]
["2026-08-27T19:59:14.581046+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:14.683215+00:00", "trade", 5.723, 25.0]
["2026-08-27T19:59:15.224756+00:00", "trade", 5.73, 74.0]
["2026-08-27T19:59:15.641174+00:00", "trade", 5.705, 52.0]
["2026-08-27T19:59:15.641555+00:00", "trade", 5.705, 1.0]
["2026-08-27T19:59:15.847355+00:00", "trade", 5.7218, 200.0]
["2026-08-27T19:59:16.082332+00:00", "trade", 5.7235, 100.0]
["2026-08-27T19:59:16.404316+00:00", "trade", 5.705, 50.0]
["2026-08-27T19:59:17.115924+00:00", "trade", 5.69, 1.0]
["2026-08-27T19:59:17.789335+00:00", "trade", 5.6868, 533.0]
["2026-08-27T19:59:19.198312+00:00", "quote", 5.68, 5.73]
["2026-08-27T19:59:20.478216+00:00", "trade", 5.73, 174.0]
["2026-08-27T19:59:20.480402+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:20.483109+00:00", "trade", 5.73, 19.0]
["2026-08-27T19:59:20.684643+00:00", "trade", 5.705, 100.0]
["2026-08-27T19:59:20.793538+00:00", "trade", 5.68, 49.0]
["2026-08-27T19:59:20.794846+00:00", "trade", 5.705, 44.0]
["2026-08-27T19:59:20.795172+00:00", "trade", 5.705, 44.0]
["2026-08-27T19:59:20.795505+00:00", "trade", 5.705, 44.0]
["2026-08-27T19:59:20.795524+00:00", "trade", 5.705, 44.0]
["2026-08-27T19:59:20.951311+00:00", "trade", 5.7132, 25.0]
["2026-08-27T19:59:21.043763+00:00", "trade", 5.705, 94.0]
["2026-08-27T19:59:21.172136+00:00", "trade", 5.68, 1.0]
["2026-08-27T19:59:21.196994+00:00", "trade", 5.6871, 5.0]
["2026-08-27T19:59:21.669212+00:00", "trade", 5.686, 200.0]
["2026-08-27T19:59:21.678692+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:21.678731+00:00", "trade", 5.7288, 1.0]
["2026-08-27T19:59:22.894604+00:00", "trade", 5.723, 55.0]
["2026-08-27T19:59:23.304578+00:00", "trade", 5.705, 93.0]
["2026-08-27T19:59:23.707897+00:00", "trade", 5.71, 1.0]
["2026-08-27T19:59:23.901230+00:00", "trade", 5.705, 100.0]
["2026-08-27T19:59:24.050438+00:00", "trade", 5.7065, 160.0]
["2026-08-27T19:59:24.288899+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:24.288977+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:59:24.291032+00:00", "trade", 5.73, 98.0]
["2026-08-27T19:59:24.291081+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:24.297795+00:00", "trade", 5.687, 389.0]
["2026-08-27T19:59:24.355801+00:00", "trade", 5.7072, 100.0]
["2026-08-27T19:59:24.372287+00:00", "trade", 5.7082, 168.0]
["2026-08-27T19:59:24.557449+00:00", "trade", 5.7299, 171.0]
["2026-08-27T19:59:24.663529+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:24.696480+00:00", "trade", 5.7103, 160.0]
["2026-08-27T19:59:25.078581+00:00", "quote", 5.7, 5.73]
["2026-08-27T19:59:25.229306+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:25.487574+00:00", "trade", 5.7273, 1500.0]
["2026-08-27T19:59:25.522391+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:59:25.810605+00:00", "trade", 5.7001, 171.0]
["2026-08-27T19:59:25.961824+00:00", "quote", 5.72, 5.73]
["2026-08-27T19:59:25.961845+00:00", "trade", 5.73, 82.0]
["2026-08-27T19:59:25.961846+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:25.961847+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:25.961849+00:00", "trade", 5.73, 7.0]
["2026-08-27T19:59:25.961856+00:00", "trade", 5.73, 7.0]
["2026-08-27T19:59:25.961877+00:00", "trade", 5.73, 4.0]
["2026-08-27T19:59:25.961895+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:25.961903+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:25.962233+00:00", "trade", 5.73, 2.0]
["2026-08-27T19:59:25.966900+00:00", "quote", 5.73, 5.74]
["2026-08-27T19:59:25.966907+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:26.088908+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:26.242459+00:00", "trade", 5.7, 1.0]
["2026-08-27T19:59:26.242476+00:00", "trade", 5.7388, 1.0]
["2026-08-27T19:59:26.542522+00:00", "trade", 5.7201, 37.0]
["2026-08-27T19:59:27.086395+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:59:27.213106+00:00", "trade", 5.7382, 200.0]
["2026-08-27T19:59:27.387318+00:00", "trade", 5.73, 150.0]
["2026-08-27T19:59:27.729750+00:00", "trade", 5.74, 150.0]
["2026-08-27T19:59:28.569290+00:00", "trade", 5.73, 8.0]
["2026-08-27T19:59:28.596815+00:00", "trade", 5.73, 30.0]
["2026-08-27T19:59:28.666028+00:00", "trade", 5.74, 116.0]
["2026-08-27T19:59:28.668442+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:28.676887+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:59:29.135736+00:00", "trade", 5.7225, 1.0]
["2026-08-27T19:59:29.287075+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:29.760217+00:00", "trade", 5.73, 250.0]
["2026-08-27T19:59:29.872176+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:29.873034+00:00", "trade", 5.72, 64.0]
["2026-08-27T19:59:30.218950+00:00", "trade", 5.73, 14.0]
["2026-08-27T19:59:30.253187+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:30.308692+00:00", "trade", 5.73, 44.0]
["2026-08-27T19:59:30.385773+00:00", "trade", 5.7201, 200.0]
["2026-08-27T19:59:30.410382+00:00", "trade", 5.73, 71.0]
["2026-08-27T19:59:30.410405+00:00", "trade", 5.72, 399.0]
["2026-08-27T19:59:30.410803+00:00", "trade", 5.73, 16.0]
["2026-08-27T19:59:30.822803+00:00", "trade", 5.7204, 51.0]
["2026-08-27T19:59:31.076295+00:00", "trade", 5.7201, 18.0]
["2026-08-27T19:59:31.314970+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:59:31.493215+00:00", "trade", 5.74, 165.0]
["2026-08-27T19:59:32.576664+00:00", "trade", 5.7219, 492.0]
["2026-08-27T19:59:32.827043+00:00", "trade", 5.7381, 500.0]
["2026-08-27T19:59:32.835624+00:00", "trade", 5.72, 1.0]
["2026-08-27T19:59:33.466046+00:00", "trade", 5.7375, 50.0]
["2026-08-27T19:59:34.122151+00:00", "trade", 5.7346, 10.0]
["2026-08-27T19:59:34.247181+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:34.419643+00:00", "trade", 5.7201, 30.0]
["2026-08-27T19:59:35.446807+00:00", "trade", 5.7225, 17.0]
["2026-08-27T19:59:35.447177+00:00", "trade", 5.7225, 1.0]
["2026-08-27T19:59:35.488737+00:00", "trade", 5.7391, 3.0]
["2026-08-27T19:59:35.580410+00:00", "trade", 5.7336, 233.0]
["2026-08-27T19:59:35.674747+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:35.877760+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:36.075392+00:00", "trade", 5.7201, 350.0]
["2026-08-27T19:59:36.647210+00:00", "trade", 5.73, 20.0]
["2026-08-27T19:59:36.680059+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:36.835366+00:00", "trade", 5.7369, 580.0]
["2026-08-27T19:59:36.890316+00:00", "trade", 5.74, 15.0]
["2026-08-27T19:59:36.890316+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:36.960669+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:37.238657+00:00", "trade", 5.7332, 100.0]
["2026-08-27T19:59:37.242288+00:00", "trade", 5.74, 485.0]
["2026-08-27T19:59:37.242289+00:00", "trade", 5.74, 300.0]
["2026-08-27T19:59:37.242290+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:37.242298+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:37.242309+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:37.242317+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:37.242324+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:37.242331+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:37.242442+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:59:37.242443+00:00", "trade", 5.75, 6.0]
["2026-08-27T19:59:37.242462+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:59:37.242470+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:59:37.242479+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:59:37.243130+00:00", "trade", 5.75, 150.0]
["2026-08-27T19:59:37.243130+00:00", "trade", 5.75, 4.0]
["2026-08-27T19:59:37.243131+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:37.243191+00:00", "trade", 5.75, 90.0]
["2026-08-27T19:59:37.247464+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:37.247484+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:37.252695+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:37.260315+00:00", "trade", 5.7595, 100.0]
["2026-08-27T19:59:37.399606+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:59:37.490027+00:00", "trade", 5.76, 28.0]
["2026-08-27T19:59:37.490028+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:37.491809+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:37.492556+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:37.754149+00:00", "trade", 5.7302, 10.0]
["2026-08-27T19:59:38.258766+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:38.343637+00:00", "trade", 5.7342, 71.0]
["2026-08-27T19:59:38.867720+00:00", "trade", 5.76, 38.0]
["2026-08-27T19:59:38.868085+00:00", "trade", 5.76, 1.0]
["2026-08-27T19:59:38.922686+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:39.128281+00:00", "trade", 5.731, 35.0]
["2026-08-27T19:59:39.128295+00:00", "trade", 5.731, 65.0]
["2026-08-27T19:59:39.567175+00:00", "trade", 5.7572, 700.0]
["2026-08-27T19:59:39.584006+00:00", "trade", 5.7598, 49.0]
["2026-08-27T19:59:40.110234+00:00", "trade", 5.76, 22.0]
["2026-08-27T19:59:40.620886+00:00", "trade", 5.7307, 1.0]
["2026-08-27T19:59:41.340017+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:41.343360+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:41.343425+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:59:41.343448+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:59:41.343449+00:00", "trade", 5.76, 719.0]
["2026-08-27T19:59:41.448027+00:00", "trade", 5.76, 10.0]
["2026-08-27T19:59:41.937059+00:00", "trade", 5.7513, 2.0]
["2026-08-27T19:59:42.021189+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:59:42.566343+00:00", "trade", 5.755, 1151.0]
["2026-08-27T19:59:42.744031+00:00", "trade", 5.76, 18.0]
["2026-08-27T19:59:42.816668+00:00", "trade", 5.7563, 200.0]
["2026-08-27T19:59:43.901664+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:59:44.055599+00:00", "trade", 5.7502, 1.0]
["2026-08-27T19:59:44.165533+00:00", "trade", 5.75, 75.0]
["2026-08-27T19:59:44.254080+00:00", "trade", 5.75, 204.0]
["2026-08-27T19:59:44.255509+00:00", "trade", 5.7584, 96.0]
["2026-08-27T19:59:44.594715+00:00", "trade", 5.7516, 100.0]
["2026-08-27T19:59:44.596235+00:00", "trade", 5.751, 64.0]
["2026-08-27T19:59:44.675852+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:59:45.157758+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:45.157760+00:00", "trade", 5.75, 100.0]
["2026-08-27T19:59:45.157761+00:00", "trade", 5.75, 2.0]
["2026-08-27T19:59:45.160311+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:45.162903+00:00", "trade", 5.75, 14.0]
["2026-08-27T19:59:45.162905+00:00", "quote", 5.75, 5.76]
["2026-08-27T19:59:45.169093+00:00", "trade", 5.75, 640.0]
["2026-08-27T19:59:45.169093+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:45.178682+00:00", "trade", 5.74, 172.0]
["2026-08-27T19:59:45.178682+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:45.190333+00:00", "trade", 5.73, 118.0]
["2026-08-27T19:59:45.190334+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:59:45.213853+00:00", "trade", 5.72, 968.0]
["2026-08-27T19:59:45.376738+00:00", "trade", 5.74, 14.0]
["2026-08-27T19:59:45.378376+00:00", "trade", 5.74, 14.0]
["2026-08-27T19:59:45.378675+00:00", "trade", 5.74, 24.0]
["2026-08-27T19:59:45.379258+00:00", "trade", 5.74, 22.0]
["2026-08-27T19:59:45.380491+00:00", "trade", 5.74, 14.0]
["2026-08-27T19:59:45.388984+00:00", "trade", 5.74, 12.0]
["2026-08-27T19:59:46.044567+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:46.136264+00:00", "trade", 5.7225, 1.0]
["2026-08-27T19:59:46.468909+00:00", "trade", 5.7204, 100.0]
["2026-08-27T19:59:46.591955+00:00", "trade", 5.73, 5.0]
["2026-08-27T19:59:46.678341+00:00", "trade", 5.7376, 50.0]
["2026-08-27T19:59:46.845262+00:00", "trade", 5.73, 8.0]
["2026-08-27T19:59:47.049428+00:00", "trade", 5.7399, 250.0]
["2026-08-27T19:59:47.163910+00:00", "quote", 5.72, 5.74]
["2026-08-27T19:59:47.211362+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:59:47.211362+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:47.212931+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:47.542135+00:00", "trade", 5.73, 1.0]
["2026-08-27T19:59:48.128455+00:00", "trade", 5.74, 2.0]
["2026-08-27T19:59:48.128624+00:00", "trade", 5.74, 11.0]
["2026-08-27T19:59:48.144582+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:48.146506+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:48.147231+00:00", "trade", 5.745, 1000.0]
["2026-08-27T19:59:48.180220+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:59:48.470673+00:00", "trade", 5.74, 9.0]
["2026-08-27T19:59:48.901264+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:49.109599+00:00", "trade", 5.745, 910.0]
["2026-08-27T19:59:49.146058+00:00", "quote", 5.73, 5.76]
["2026-08-27T19:59:49.308332+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:50.083393+00:00", "trade", 5.74, 88.0]
["2026-08-27T19:59:50.083393+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:50.088711+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:50.787735+00:00", "trade", 5.74, 60.0]
["2026-08-27T19:59:51.084160+00:00", "trade", 5.7419, 171.0]
["2026-08-27T19:59:51.084529+00:00", "trade", 5.7419, 1.0]
["2026-08-27T19:59:51.121160+00:00", "trade", 5.75, 5.0]
["2026-08-27T19:59:51.241950+00:00", "trade", 5.74, 57.0]
["2026-08-27T19:59:51.241951+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:51.244259+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:51.487737+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:59:51.675948+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:51.675949+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:51.675974+00:00", "quote", 5.74, 5.75]
["2026-08-27T19:59:51.676513+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:52.467199+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:52.531620+00:00", "trade", 5.74, 14.0]
["2026-08-27T19:59:52.612864+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:59:53.005747+00:00", "trade", 5.74, 231.0]
["2026-08-27T19:59:53.005748+00:00", "trade", 5.74, 100.0]
["2026-08-27T19:59:53.005750+00:00", "quote", 5.74, 5.76]
["2026-08-27T19:59:53.005757+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:59:53.006820+00:00", "trade", 5.73, 100.0]
["2026-08-27T19:59:53.006821+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:59:53.006822+00:00", "trade", 5.72, 148.0]
["2026-08-27T19:59:53.328525+00:00", "trade", 5.7428, 187.0]
["2026-08-27T19:59:53.359081+00:00", "trade", 5.74, 292.0]
["2026-08-27T19:59:53.532355+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:59:53.610584+00:00", "trade", 5.75, 1.0]
["2026-08-27T19:59:53.740469+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:59:53.740470+00:00", "trade", 5.74, 14.0]
["2026-08-27T19:59:53.870895+00:00", "trade", 5.74, 4.0]
["2026-08-27T19:59:53.871213+00:00", "trade", 5.73, 66.0]
["2026-08-27T19:59:53.871435+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:59:53.891154+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:59:54.087831+00:00", "quote", 5.72, 5.76]
["2026-08-27T19:59:54.132471+00:00", "trade", 5.74, 1.0]
["2026-08-27T19:59:54.317934+00:00", "trade", 5.7219, 2.0]
["2026-08-27T19:59:54.334335+00:00", "trade", 5.76, 200.0]
["2026-08-27T19:59:54.455606+00:00", "trade", 5.75, 10.0]
["2026-08-27T19:59:54.565840+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:54.760921+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:54.925739+00:00", "trade", 5.75, 1000.0]
["2026-08-27T19:59:55.001287+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:55.035448+00:00", "quote", 5.72, 5.75]
["2026-08-27T19:59:55.182132+00:00", "trade", 5.73, 71.0]
["2026-08-27T19:59:55.182135+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:56.104140+00:00", "trade", 5.74, 7.0]
["2026-08-27T19:59:56.111177+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:57.047153+00:00", "trade", 5.7303, 350.0]
["2026-08-27T19:59:57.542772+00:00", "trade", 5.73, 319.0]
["2026-08-27T19:59:57.777979+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:58.389467+00:00", "trade", 5.74, 10.0]
["2026-08-27T19:59:58.882467+00:00", "trade", 5.7499, 333.0]
["2026-08-27T19:59:59.792975+00:00", "trade", 5.74, 50.0]
["2026-08-27T19:59:59.901630+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:59.951319+00:00", "quote", 5.73, 5.75]
["2026-08-27T19:59:59.992606+00:00", "trade", 5.74, 69.0]